{"ticker": {"uuid": "a7e95d9f-28ee-4c46-be84-33e121c50e5c", "symbol": "CSOL", "name": "21Shares Solana Core Staking ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSOL fell 11.33%, moving from 4.03 to 3.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.63 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 41.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.57"}, {"label": "12-Week Change", "value": "-11.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.63"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7195, "high": 3.7195, "low": 3.558, "close": 3.57, "volume": 43164}, "trend_line": 4.649517, "activity_lines": {"activity_5": 3.7779, "activity_10": 3.780736, "activity_20": 3.81956, "activity_30": 4.140937}, "trend_signal": 0, "fair_value": 6.268936, "relative_strength": -45.628268, "rate_of_change": -3.1515469137857153, "market_dynamics": 0.558217, "expectation": {"probability": 41.9676, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 10.18, "high": 10.308, "low": 10.078, "close": 10.27, "volume": 19495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.39, "high": 9.22, "low": 8.39, "close": 8.43, "volume": 11781}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.61, "high": 8.61, "low": 8.19, "close": 8.5, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.67, "high": 7.67, "low": 7.04, "close": 7.59, "volume": 5433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.897, "close": 6.226, "volume": 14747}, "trend_line": null, "activity_lines": {"activity_5": 7.608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.014, "high": 7.014, "low": 5.736, "close": 6.187, "volume": 59522}, "trend_line": null, "activity_lines": {"activity_5": 6.935933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.867167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.25, "high": 5.667, "low": 5.25, "close": 5.667, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.362733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.552857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.52, "high": 5.59, "low": 5.313, "close": 5.43, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 5.894733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.136, "high": 6.15, "low": 5.586, "close": 5.586, "volume": 25860}, "trend_line": null, "activity_lines": {"activity_5": 5.6834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.098444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.377, "high": 5.525, "low": 4.8885, "close": 5.082, "volume": 6574}, "trend_line": null, "activity_lines": {"activity_5": 5.437667, "activity_10": 6.099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.8968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.289, "high": 5.111, "low": 4.289, "close": 5.111, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 5.277867, "activity_10": 5.774309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.734455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.649, "high": 5.724, "low": 5.36, "close": 5.629, "volume": 49488}, "trend_line": null, "activity_lines": {"activity_5": 5.362467, "activity_10": 5.6376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.642333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.156, "high": 6.619, "low": 6.156, "close": 6.619, "volume": 89777}, "trend_line": null, "activity_lines": {"activity_5": 5.7796, "activity_10": 5.731818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.640538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.275, "high": 6.424, "low": 6.078, "close": 6.424, "volume": 4254}, "trend_line": null, "activity_lines": {"activity_5": 6.052467, "activity_10": 5.824782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.625071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.2, "high": 7.268, "low": 6.179, "close": 7.268, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 6.5508, "activity_10": 6.0924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.667933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.584, "high": 7.584, "low": 7.372, "close": 7.405, "volume": 26859}, "trend_line": null, "activity_lines": {"activity_5": 6.949067, "activity_10": 6.365982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.871, "high": 7.833, "low": 6.871, "close": 7.833, "volume": 101135}, "trend_line": null, "activity_lines": {"activity_5": 7.337067, "activity_10": 6.695236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.779824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.666, "high": 7.666, "low": 6.958, "close": 6.958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.286467, "activity_10": 6.826018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.789722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.615, "high": 6.967, "low": 6.509, "close": 6.509, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 7.0636, "activity_10": 6.847382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.774947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.742, "high": 7.165, "low": 6.226, "close": 6.226, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 6.740733, "activity_10": 6.800509, "activity_20": 6.520443, "activity_30": null}, "trend_signal": 0, "fair_value": 6.7475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.746, "high": 6.746, "low": 6.182, "close": 6.182, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.472667, "activity_10": 6.724836, "activity_20": 6.466586, "activity_30": null}, "trend_signal": 0, "fair_value": 6.720571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.82, "high": 6.198, "low": 5.82, "close": 6.152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.276133, "activity_10": 6.624236, "activity_20": 6.429338, "activity_30": null}, "trend_signal": 0, "fair_value": 6.694727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.669, "high": 6.669, "low": 6.34, "close": 6.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.254333, "activity_10": 6.548309, "activity_20": 6.420843, "activity_30": null}, "trend_signal": 0, "fair_value": 6.679304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.556, "high": 7.022, "low": 6.508, "close": 7.022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.501067, "activity_10": 6.601455, "activity_20": 6.487586, "activity_30": null}, "trend_signal": 0, "fair_value": 6.693583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.226, "high": 7.943, "low": 6.899, "close": 7.943, "volume": 14222}, "trend_line": null, "activity_lines": {"activity_5": 7.0206, "activity_10": 6.811182, "activity_20": 6.644748, "activity_30": null}, "trend_signal": 0, "fair_value": 6.74356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.23, "high": 8.755, "low": 7.696, "close": 7.696, "volume": 4664}, "trend_line": null, "activity_lines": {"activity_5": 7.343333, "activity_10": 6.963727, "activity_20": 6.77021, "activity_30": null}, "trend_signal": 0, "fair_value": 6.780192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.125, "high": 8.125, "low": 7.66, "close": 7.66, "volume": 63212}, "trend_line": null, "activity_lines": {"activity_5": 7.553133, "activity_10": 7.104436, "activity_20": 6.885057, "activity_30": null}, "trend_signal": 0, "fair_value": 6.812778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.173, "high": 7.534, "low": 7.132, "close": 7.534, "volume": 21082}, "trend_line": null, "activity_lines": {"activity_5": 7.6204, "activity_10": 7.225382, "activity_20": 6.978414, "activity_30": null}, "trend_signal": 0, "fair_value": 6.838536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6418, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.023, "high": 8.88, "low": 7.859, "close": 8.517, "volume": 6880}, "trend_line": null, "activity_lines": {"activity_5": 7.935733, "activity_10": 7.514582, "activity_20": 7.155371, "activity_30": null}, "trend_signal": 0, "fair_value": 6.896414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.034092, "expectation": {"probability": 41.9414, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.856, "high": 8.381, "low": 7.793, "close": 8.381, "volume": 2545}, "trend_line": 6.9459, "activity_lines": {"activity_5": 8.106067, "activity_10": 7.742545, "activity_20": 7.305419, "activity_30": 7.018652}, "trend_signal": 1, "fair_value": 6.9459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.406282, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.532, "high": 9.173, "low": 8.293, "close": 9.069, "volume": 13138}, "trend_line": 6.905867, "activity_lines": {"activity_5": 8.476533, "activity_10": 8.056418, "activity_20": 7.505281, "activity_30": 7.155626}, "trend_signal": 1, "fair_value": 7.014387, "relative_strength": null, "rate_of_change": -0.5763543961185765, "market_dynamics": 1.474983, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.644, "high": 9.13, "low": 8.644, "close": 9.091, "volume": 12550}, "trend_line": 6.9279, "activity_lines": {"activity_5": 8.7628, "activity_10": 8.3218, "activity_20": 7.68839, "activity_30": 7.296602}, "trend_signal": 1, "fair_value": 7.079281, "relative_strength": null, "rate_of_change": 0.3190475576781368, "market_dynamics": 1.612757, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.333, "high": 10.302, "low": 9.333, "close": 10.302, "volume": 42354}, "trend_line": 6.987967, "activity_lines": {"activity_5": 9.357333, "activity_10": 8.753927, "activity_20": 7.970348, "activity_30": 7.514286}, "trend_signal": 1, "fair_value": 7.176939, "relative_strength": null, "rate_of_change": 0.8670304132565436, "market_dynamics": 1.703222, "expectation": {"probability": 67.8082, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.146, "high": 10.712, "low": 10.12, "close": 10.6, "volume": 17080}, "trend_line": 7.0883, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.1682, "activity_20": 8.263148, "activity_30": 7.74732}, "trend_signal": 1, "fair_value": 7.277618, "relative_strength": null, "rate_of_change": 1.4357967059661272, "market_dynamics": 1.760091, "expectation": {"probability": 73.4463, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.636, "high": 9.636, "low": 8.381, "close": 8.381, "volume": 60044}, "trend_line": 7.160133, "activity_lines": {"activity_5": 9.497467, "activity_10": 9.113964, "activity_20": 8.324729, "activity_30": 7.83072}, "trend_signal": 1, "fair_value": 7.309143, "relative_strength": null, "rate_of_change": 1.013402367281292, "market_dynamics": 1.736697, "expectation": {"probability": 68.7151, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.069, "high": 10.05, "low": 8.984, "close": 10.03, "volume": 42210}, "trend_line": 7.288233, "activity_lines": {"activity_5": 9.677933, "activity_10": 9.351582, "activity_20": 8.538057, "activity_30": 8.015873}, "trend_signal": 1, "fair_value": 7.384722, "relative_strength": null, "rate_of_change": 1.7890729124724343, "market_dynamics": 1.759347, "expectation": {"probability": 67.364, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.188, "high": 10.188, "low": 9.546, "close": 9.546, "volume": 21046}, "trend_line": 7.417533, "activity_lines": {"activity_5": 9.633, "activity_10": 9.458764, "activity_20": 8.69279, "activity_30": 8.161535}, "trend_signal": 1, "fair_value": 7.443135, "relative_strength": null, "rate_of_change": 1.7740925681163013, "market_dynamics": 1.604389, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.582, "high": 8.949, "low": 7.705, "close": 7.705, "volume": 83002}, "trend_line": 7.493367, "activity_lines": {"activity_5": 8.944067, "activity_10": 9.196927, "activity_20": 8.664033, "activity_30": 8.180082}, "trend_signal": 1, "fair_value": 7.450026, "relative_strength": null, "rate_of_change": 1.022361477866029, "market_dynamics": 1.288469, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.426, "high": 8.426, "low": 7.945, "close": 8.13, "volume": 41570}, "trend_line": 7.578167, "activity_lines": {"activity_5": 8.569933, "activity_10": 9.009255, "activity_20": 8.672195, "activity_30": 8.221155}, "trend_signal": 1, "fair_value": 7.467462, "relative_strength": null, "rate_of_change": 1.1316675134155252, "market_dynamics": 0.866456, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.751, "high": 8.807, "low": 8.006, "close": 8.109, "volume": 131282}, "trend_line": 7.679067, "activity_lines": {"activity_5": 8.353467, "activity_10": 8.8248, "activity_20": 8.670638, "activity_30": 8.255402}, "trend_signal": 1, "fair_value": 7.4835, "relative_strength": null, "rate_of_change": 1.3314565382367558, "market_dynamics": 0.446156, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.592, "close": 6.738, "volume": 18146}, "trend_line": 7.7333, "activity_lines": {"activity_5": 7.698133, "activity_10": 8.396018, "activity_20": 8.529543, "activity_30": 8.194688}, "trend_signal": 0, "fair_value": 7.465317, "relative_strength": null, "rate_of_change": 0.7062446518567943, "market_dynamics": -0.148228, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.244, "high": 7.244, "low": 6.149, "close": 6.15, "volume": 65583}, "trend_line": 7.750667, "activity_lines": {"activity_5": 7.066267, "activity_10": 7.902709, "activity_20": 8.3298, "activity_30": 8.09254}, "trend_signal": 0, "fair_value": 7.434, "relative_strength": null, "rate_of_change": 0.2245742438545011, "market_dynamics": -0.455949, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.148, "high": 6.175, "low": 5.513, "close": 5.513, "volume": 116138}, "trend_line": 7.7138, "activity_lines": {"activity_5": 6.448467, "activity_10": 7.347055, "activity_20": 8.0694, "activity_30": 7.948174}, "trend_signal": 0, "fair_value": 7.389326, "relative_strength": null, "rate_of_change": -0.4756622881617799, "market_dynamics": -0.582353, "expectation": {"probability": 37.8824, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.651, "high": 6.171, "low": 5.651, "close": 6.171, "volume": 16670}, "trend_line": 7.705367, "activity_lines": {"activity_5": 6.196133, "activity_10": 6.998109, "activity_20": 7.875605, "activity_30": 7.848639}, "trend_signal": 0, "fair_value": 7.361636, "relative_strength": null, "rate_of_change": -0.10932355000129812, "market_dynamics": -0.885979, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.565, "high": 6.221, "low": 5.513, "close": 6.032, "volume": 6084}, "trend_line": 7.664167, "activity_lines": {"activity_5": 6.028067, "activity_10": 6.704418, "activity_20": 7.672624, "activity_30": 7.74068}, "trend_signal": 0, "fair_value": 7.332089, "relative_strength": null, "rate_of_change": -0.5346922476242845, "market_dynamics": -0.904312, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.937, "high": 5.937, "low": 5.692, "close": 5.763, "volume": 50000}, "trend_line": 7.609433, "activity_lines": {"activity_5": 5.9088, "activity_10": 6.404527, "activity_20": 7.453124, "activity_30": 7.618024}, "trend_signal": 0, "fair_value": 7.297978, "relative_strength": null, "rate_of_change": -0.7141545845752035, "market_dynamics": -0.938708, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.49, "high": 5.555, "low": 5.385, "close": 5.5, "volume": 10000}, "trend_line": 7.531667, "activity_lines": {"activity_5": 5.766867, "activity_10": 6.1344, "activity_20": 7.217781, "activity_30": 7.481931}, "trend_signal": 0, "fair_value": 7.259723, "relative_strength": null, "rate_of_change": -1.0219683910746102, "market_dynamics": -1.069581, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.532, "high": 5.532, "low": 5.409, "close": 5.409, "volume": 600}, "trend_line": 7.480033, "activity_lines": {"activity_5": 5.637933, "activity_10": 5.921291, "activity_20": 6.984057, "activity_30": 7.344985}, "trend_signal": 0, "fair_value": 7.221167, "relative_strength": null, "rate_of_change": -0.6855587215950992, "market_dynamics": -1.093956, "expectation": {"probability": 33.3913, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.57, "high": 5.57, "low": 5.438, "close": 5.438, "volume": 1450}, "trend_line": 7.444333, "activity_lines": {"activity_5": 5.5256, "activity_10": 5.7552, "activity_20": 6.763214, "activity_30": 7.213241}, "trend_signal": 0, "fair_value": 7.184776, "relative_strength": null, "rate_of_change": -0.47727062166703543, "market_dynamics": -1.108827, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.909, "high": 6.064, "low": 5.909, "close": 6.064, "volume": 12170}, "trend_line": 7.438933, "activity_lines": {"activity_5": 5.6708, "activity_10": 5.751873, "activity_20": 6.616652, "activity_30": 7.124187}, "trend_signal": 0, "fair_value": 7.16236, "relative_strength": null, "rate_of_change": -0.07253839934351053, "market_dynamics": -1.133766, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.09, "high": 6.417, "low": 6.089, "close": 6.249, "volume": 58612}, "trend_line": 7.441167, "activity_lines": {"activity_5": 5.875533, "activity_10": 5.819364, "activity_20": 6.498743, "activity_30": 7.047417}, "trend_signal": 0, "fair_value": 7.144451, "relative_strength": null, "rate_of_change": 0.030031188612674873, "market_dynamics": -1.009375, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.843, "high": 5.843, "low": 5.5, "close": 5.5, "volume": 11406}, "trend_line": 7.419433, "activity_lines": {"activity_5": 5.7982, "activity_10": 5.759564, "activity_20": 6.322929, "activity_30": 6.922181}, "trend_signal": 0, "fair_value": 7.112827, "relative_strength": -27.078655, "rate_of_change": -0.2920778420911715, "market_dynamics": -0.932292, "expectation": {"probability": 39.7647, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.362, "high": 5.506, "low": 5.055, "close": 5.055, "volume": 39198}, "trend_line": 7.3766, "activity_lines": {"activity_5": 5.572533, "activity_10": 5.630673, "activity_20": 6.121833, "activity_30": 6.769637}, "trend_signal": 0, "fair_value": 7.074, "relative_strength": -32.205999, "rate_of_change": -0.577308266009005, "market_dynamics": -0.887721, "expectation": {"probability": 37.8924, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.4515, "high": 4.487, "low": 3.453, "close": 3.7015, "volume": 92531}, "trend_line": 7.265917, "activity_lines": {"activity_5": 4.9193, "activity_10": 5.264018, "activity_20": 5.816819, "activity_30": 6.532533}, "trend_signal": 0, "fair_value": 7.011546, "relative_strength": -50.595922, "rate_of_change": -1.5004609169536083, "market_dynamics": -0.836234, "expectation": {"probability": 35.4298, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.7335, "high": 3.7335, "low": 3.4835, "close": 3.4835, "volume": 52322}, "trend_line": 7.117267, "activity_lines": {"activity_5": 4.309167, "activity_10": 4.902627, "activity_20": 5.523893, "activity_30": 6.288506}, "trend_signal": 0, "fair_value": 6.9474, "relative_strength": -53.431762, "rate_of_change": -2.045853262568234, "market_dynamics": -0.909909, "expectation": {"probability": 33.2677, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.677, "high": 3.721, "low": 3.5, "close": 3.6905, "volume": 73759}, "trend_line": 6.98375, "activity_lines": {"activity_5": 3.940067, "activity_10": 4.625209, "activity_20": 5.274002, "activity_30": 6.067425}, "trend_signal": 0, "fair_value": 6.889241, "relative_strength": -51.039178, "rate_of_change": -1.875958847686905, "market_dynamics": -0.839789, "expectation": {"probability": 33.1742, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.461, "high": 3.838, "low": 3.3435, "close": 3.7285, "volume": 156090}, "trend_line": 6.8527, "activity_lines": {"activity_5": 3.7542, "activity_10": 4.392382, "activity_20": 5.057919, "activity_30": 5.857409}, "trend_signal": 0, "fair_value": 6.833789, "relative_strength": -50.709776, "rate_of_change": -1.8764990155718648, "market_dynamics": -0.645236, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.641, "high": 3.9985, "low": 3.641, "close": 3.841, "volume": 51556}, "trend_line": 6.7296, "activity_lines": {"activity_5": 3.723933, "activity_10": 4.212218, "activity_20": 4.880252, "activity_30": 5.663105}, "trend_signal": 0, "fair_value": 6.78219, "relative_strength": -45.309731, "rate_of_change": -1.7963722328425291, "market_dynamics": -0.646894, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.7405, "high": 4.026, "low": 3.7405, "close": 4.026, "volume": 141471}, "trend_line": 6.5799, "activity_lines": {"activity_5": 3.836267, "activity_10": 4.0942, "activity_20": 4.738605, "activity_30": 5.48868}, "trend_signal": 0, "fair_value": 6.735475, "relative_strength": -41.267774, "rate_of_change": -2.2245007132667514, "market_dynamics": -0.450654, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.0835, "high": 4.1335, "low": 3.8115, "close": 3.9165, "volume": 37541}, "trend_line": 6.431083, "activity_lines": {"activity_5": 3.890467, "activity_10": 3.981945, "activity_20": 4.606071, "activity_30": 5.316847}, "trend_signal": 0, "fair_value": 6.688492, "relative_strength": -40.252185, "rate_of_change": -2.2616909071566464, "market_dynamics": -0.4553, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.9165, "high": 4.083, "low": 3.643, "close": 3.643, "volume": 89829}, "trend_line": 6.250217, "activity_lines": {"activity_5": 3.824633, "activity_10": 3.859009, "activity_20": 4.467455, "activity_30": 5.136971}, "trend_signal": 0, "fair_value": 6.638566, "relative_strength": -45.239154, "rate_of_change": -2.81237234848314, "market_dynamics": -0.507921, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.69, "high": 3.714, "low": 3.4575, "close": 3.481, "volume": 152494}, "trend_line": 6.063217, "activity_lines": {"activity_5": 3.707967, "activity_10": 3.754, "activity_20": 4.328148, "activity_30": 4.958312}, "trend_signal": 0, "fair_value": 6.587637, "relative_strength": -49.022328, "rate_of_change": -2.9918961213666706, "market_dynamics": -0.34049, "expectation": {"probability": 39.4326, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.4995, "high": 3.705, "low": 3.4695, "close": 3.663, "volume": 52850}, "trend_line": 5.841917, "activity_lines": {"activity_5": 3.668467, "activity_10": 3.718791, "activity_20": 4.218883, "activity_30": 4.803459}, "trend_signal": 0, "fair_value": 6.541214, "relative_strength": -46.832348, "rate_of_change": -3.6498776144743013, "market_dynamics": -0.403675, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6085, "high": 3.967, "low": 3.6085, "close": 3.967, "volume": 200812}, "trend_line": 5.620817, "activity_lines": {"activity_5": 3.742167, "activity_10": 3.764164, "activity_20": 4.147381, "activity_30": 4.682497}, "trend_signal": 0, "fair_value": 6.500992, "relative_strength": -43.071537, "rate_of_change": -3.784716557938086, "market_dynamics": -0.163338, "expectation": {"probability": 43.8949, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.743, "high": 3.898, "low": 3.743, "close": 3.7825, "volume": 55043}, "trend_line": 5.467533, "activity_lines": {"activity_5": 3.7583, "activity_10": 3.771164, "activity_20": 4.068802, "activity_30": 4.563896}, "trend_signal": 0, "fair_value": 6.459169, "relative_strength": -44.106791, "rate_of_change": -2.7270768644486973, "market_dynamics": -0.15344, "expectation": {"probability": 42.2446, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.7035, "high": 3.7035, "low": 3.664, "close": 3.664, "volume": 5}, "trend_line": 5.255333, "activity_lines": {"activity_5": 3.743867, "activity_10": 3.751182, "activity_20": 3.98965, "activity_30": 4.447539}, "trend_signal": 0, "fair_value": 6.416818, "relative_strength": -45.217089, "rate_of_change": -3.8810922586109706, "market_dynamics": -0.159232, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.706, "high": 3.936, "low": 3.706, "close": 3.904, "volume": 40574}, "trend_line": 5.067267, "activity_lines": {"activity_5": 3.808033, "activity_10": 3.775318, "activity_20": 3.94335, "activity_30": 4.360356}, "trend_signal": 0, "fair_value": 6.379313, "relative_strength": -40.791627, "rate_of_change": -3.5785743738788782, "market_dynamics": 0.029064, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.196, "high": 4.23, "low": 4.003, "close": 4.0195, "volume": 311246}, "trend_line": 4.944417, "activity_lines": {"activity_5": 3.8825, "activity_10": 3.817264, "activity_20": 3.91565, "activity_30": 4.292758}, "trend_signal": 0, "fair_value": 6.34461, "relative_strength": -38.899481, "rate_of_change": -2.4243837950516633, "market_dynamics": 0.237926, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.694, "high": 3.823, "low": 3.694, "close": 3.822, "volume": 78343}, "trend_line": 4.800817, "activity_lines": {"activity_5": 3.867367, "activity_10": 3.820055, "activity_20": 3.875757, "activity_30": 4.220344}, "trend_signal": 0, "fair_value": 6.308051, "relative_strength": -42.319049, "rate_of_change": -2.904285783339053, "market_dynamics": 0.45827, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7195, "high": 3.7195, "low": 3.558, "close": 3.57, "volume": 43164}, "trend_line": 4.649517, "activity_lines": {"activity_5": 3.7779, "activity_10": 3.780736, "activity_20": 3.81956, "activity_30": 4.140937}, "trend_signal": 0, "fair_value": 6.268936, "relative_strength": -45.628268, "rate_of_change": -3.1515469137857153, "market_dynamics": 0.558217, "expectation": {"probability": 41.9676, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7e95d9f-28ee-4c46-be84-33e121c50e5c/", "share_image": "https://sharemaestro.com/terminal/a7e95d9f-28ee-4c46-be84-33e121c50e5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}