{"ticker": {"uuid": "a7e9c5c3-fdbc-49ab-8a38-c29fdbb2d973", "symbol": "FLXE", "name": "Franklin EM Multi-Factor Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXE rose 10.39%, moving from 27.26 to 30.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.92 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 58.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.10"}, {"label": "12-Week Change", "value": "10.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.92"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.059999, "high": 30.495001, "low": 29.709999, "close": 30.0975, "volume": 2002}, "trend_line": 27.647167, "activity_lines": {"activity_5": 29.81, "activity_10": 29.4325, "activity_20": 28.827797, "activity_30": 28.335978}, "trend_signal": 1, "fair_value": 22.623622, "relative_strength": 7.91524, "rate_of_change": 0.5083517184308651, "market_dynamics": 0.177553, "expectation": {"probability": 58.9238, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.26, "high": 19.955, "low": 19.26, "close": 19.237499, "volume": 1137}, "trend_line": 19.253917, "activity_lines": {"activity_5": 19.263833, "activity_10": 19.306409, "activity_20": 19.301917, "activity_30": 19.320236}, "trend_signal": 1, "fair_value": 19.456923, "relative_strength": -0.487405, "rate_of_change": 0.004331773773587906, "market_dynamics": -0.224604, "expectation": {"probability": 60.0811, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.407499, "high": 19.58, "low": 19.147499, "close": 19.147499, "volume": 71}, "trend_line": 19.267833, "activity_lines": {"activity_5": 19.220666, "activity_10": 19.274863, "activity_20": 19.281357, "activity_30": 19.313371}, "trend_signal": 0, "fair_value": 19.465577, "relative_strength": -1.883236, "rate_of_change": 0.07227620229171167, "market_dynamics": -0.363871, "expectation": {"probability": 62.1573, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.184999, "high": 19.184999, "low": 18.719999, "close": 18.719999, "volume": 0}, "trend_line": 19.26775, "activity_lines": {"activity_5": 19.047999, "activity_10": 19.164454, "activity_20": 19.223916, "activity_30": 19.278027}, "trend_signal": 0, "fair_value": 19.472548, "relative_strength": -1.710055, "rate_of_change": -0.00043076977052923, "market_dynamics": -0.569365, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.305, "close": 18.895, "volume": 838}, "trend_line": 19.26875, "activity_lines": {"activity_5": 18.970833, "activity_10": 19.100818, "activity_20": 19.18875, "activity_30": 19.253978}, "trend_signal": 0, "fair_value": 19.478221, "relative_strength": -1.642611, "rate_of_change": 0.005190019592330304, "market_dynamics": -0.76508, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.25, "high": 19.25, "low": 18.59, "close": 18.665001, "volume": 2449}, "trend_line": 19.269583, "activity_lines": {"activity_5": 18.839833, "activity_10": 19.005136, "activity_20": 19.134262, "activity_30": 19.215027}, "trend_signal": 0, "fair_value": 19.482468, "relative_strength": 0.86267, "rate_of_change": 0.004323061952643963, "market_dynamics": -0.890531, "expectation": {"probability": 59.2407, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.615, "high": 19.075001, "low": 18.530001, "close": 18.8325, "volume": 91}, "trend_line": 19.27925, "activity_lines": {"activity_5": 18.806333, "activity_10": 18.951864, "activity_20": 19.099464, "activity_30": 19.186828}, "trend_signal": 0, "fair_value": 19.486554, "relative_strength": -0.643627, "rate_of_change": 0.05016714684485032, "market_dynamics": -0.998261, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.834999, "high": 19.184999, "low": 18.780001, "close": 19.127501, "volume": 281}, "trend_line": 19.291583, "activity_lines": {"activity_5": 18.898167, "activity_10": 18.963318, "activity_20": 19.094667, "activity_30": 19.177038}, "trend_signal": 0, "fair_value": 19.494087, "relative_strength": -2.060651, "rate_of_change": 0.06397033079605352, "market_dynamics": -0.934269, "expectation": {"probability": 57.2187, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.23, "high": 19.75, "low": 19.225, "close": 19.735001, "volume": 1659}, "trend_line": 19.318, "activity_lines": {"activity_5": 19.193834, "activity_10": 19.089137, "activity_20": 19.150429, "activity_30": 19.205645}, "trend_signal": 0, "fair_value": 19.508782, "relative_strength": 0.611508, "rate_of_change": 0.13693536709767226, "market_dynamics": -0.473523, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.795, "high": 19.83, "low": 19.195, "close": 19.297501, "volume": 215}, "trend_line": 19.312, "activity_lines": {"activity_5": 19.276001, "activity_10": 19.127091, "activity_20": 19.162203, "activity_30": 19.204323}, "trend_signal": 0, "fair_value": 19.517965, "relative_strength": 0.055375, "rate_of_change": -0.031059115850503298, "market_dynamics": -0.212117, "expectation": {"probability": 60.7496, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.165001, "high": 19.315001, "low": 18.82, "close": 18.967501, "volume": 348}, "trend_line": 19.281, "activity_lines": {"activity_5": 19.221334, "activity_10": 19.103955, "activity_20": 19.140953, "activity_30": 19.182097}, "trend_signal": 0, "fair_value": 19.524311, "relative_strength": -1.095031, "rate_of_change": -0.16052195526098983, "market_dynamics": -0.063635, "expectation": {"probability": 60.9349, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.195, "high": 19.195, "low": 18.442499, "close": 18.442499, "volume": 108}, "trend_line": 19.236583, "activity_lines": {"activity_5": 18.9715, "activity_10": 18.991228, "activity_20": 19.069857, "activity_30": 19.128}, "trend_signal": 0, "fair_value": 19.528558, "relative_strength": -0.347874, "rate_of_change": -0.2303666822260218, "market_dynamics": -0.138037, "expectation": {"probability": 60.0658, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.434999, "high": 18.969999, "low": 18.434999, "close": 18.9375, "volume": 559}, "trend_line": 19.20275, "activity_lines": {"activity_5": 18.912667, "activity_10": 18.982955, "activity_20": 19.049429, "activity_30": 19.108704}, "trend_signal": 0, "fair_value": 19.536667, "relative_strength": 1.297096, "rate_of_change": -0.17587842913680554, "market_dynamics": -0.490755, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.6, "high": 19.6, "low": 18.790001, "close": 19.147499, "volume": 407}, "trend_line": 19.17775, "activity_lines": {"activity_5": 18.9365, "activity_10": 19.016682, "activity_20": 19.049702, "activity_30": 19.10514}, "trend_signal": 0, "fair_value": 19.548526, "relative_strength": 0.772074, "rate_of_change": -0.1301896863730566, "market_dynamics": -0.513145, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.120001, "high": 19.575001, "low": 19.105, "close": 19.24, "volume": 2067}, "trend_line": 19.171167, "activity_lines": {"activity_5": 19.030333, "activity_10": 19.059455, "activity_20": 19.060667, "activity_30": 19.109156}, "trend_signal": 0, "fair_value": 19.556683, "relative_strength": 1.138565, "rate_of_change": -0.034326237436608134, "market_dynamics": -0.206757, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.9, "high": 19.99, "low": 18.9, "close": 19.76, "volume": 393}, "trend_line": 19.1815, "activity_lines": {"activity_5": 19.301333, "activity_10": 19.1905, "activity_20": 19.122071, "activity_30": 19.147145}, "trend_signal": 0, "fair_value": 19.567837, "relative_strength": 0.807876, "rate_of_change": 0.05389864894504992, "market_dynamics": 0.367258, "expectation": {"probability": 48.7948, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.99, "high": 19.99, "low": 19.43, "close": 19.809999, "volume": 353}, "trend_line": 19.20075, "activity_lines": {"activity_5": 19.536166, "activity_10": 19.310727, "activity_20": 19.186155, "activity_30": 19.187694}, "trend_signal": 0, "fair_value": 19.582532, "relative_strength": 1.571108, "rate_of_change": 0.1003571149284443, "market_dynamics": 0.740575, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.355, "high": 20.355, "low": 19.24, "close": 19.700001, "volume": 657}, "trend_line": 19.200917, "activity_lines": {"activity_5": 19.643167, "activity_10": 19.393182, "activity_20": 19.238012, "activity_30": 19.219903}, "trend_signal": 1, "fair_value": 19.595737, "relative_strength": 2.101214, "rate_of_change": 0.0008697576917627616, "market_dynamics": 1.007769, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.52, "high": 19.615, "low": 19.102501, "close": 19.102501, "volume": 26}, "trend_line": 19.196083, "activity_lines": {"activity_5": 19.500167, "activity_10": 19.356591, "activity_20": 19.231262, "activity_30": 19.213554}, "trend_signal": 1, "fair_value": 19.603125, "relative_strength": 0.640652, "rate_of_change": -0.025175880922764755, "market_dynamics": 0.870422, "expectation": {"probability": 60.6286, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.235001, "high": 19.809999, "low": 19.235001, "close": 19.592501, "volume": 0}, "trend_line": 19.217083, "activity_lines": {"activity_5": 19.523501, "activity_10": 19.420591, "activity_20": 19.272012, "activity_30": 19.239129}, "trend_signal": 1, "fair_value": 19.614087, "relative_strength": 1.876085, "rate_of_change": 0.1093973181924523, "market_dynamics": 0.784498, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.635, "high": 19.76, "low": 19.155001, "close": 19.102501, "volume": 1432}, "trend_line": 19.2205, "activity_lines": {"activity_5": 19.360001, "activity_10": 19.390137, "activity_20": 19.264405, "activity_30": 19.231737}, "trend_signal": 1, "fair_value": 19.621234, "relative_strength": 2.080106, "rate_of_change": 0.0177810544919978, "market_dynamics": 0.640983, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.102501, "high": 19.127501, "low": 18.584999, "close": 19.07, "volume": 21}, "trend_line": 19.21675, "activity_lines": {"activity_5": 19.229501, "activity_10": 19.351319, "activity_20": 19.254596, "activity_30": 19.222027}, "trend_signal": 1, "fair_value": 19.63242, "relative_strength": 3.414516, "rate_of_change": -0.019510418563513654, "market_dynamics": 0.297493, "expectation": {"probability": 60.2773, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.395, "high": 19.530001, "low": 18.9125, "close": 19.415001, "volume": 121}, "trend_line": 19.22775, "activity_lines": {"activity_5": 19.263334, "activity_10": 19.363819, "activity_20": 19.278441, "activity_30": 19.234817}, "trend_signal": 1, "fair_value": 19.640785, "relative_strength": 3.482946, "rate_of_change": 0.05724172922059782, "market_dynamics": 0.230887, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.477501, "high": 19.594999, "low": 19.4725, "close": 19.58, "volume": 329}, "trend_line": 19.229, "activity_lines": {"activity_5": 19.371167, "activity_10": 19.397637, "activity_20": 19.316727, "activity_30": 19.257543}, "trend_signal": 1, "fair_value": 19.647708, "relative_strength": 5.144227, "rate_of_change": 0.006501020660237746, "market_dynamics": 0.159874, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.4275, "high": 19.754999, "low": 19.4275, "close": 19.615, "volume": 55}, "trend_line": 19.235083, "activity_lines": {"activity_5": 19.458834, "activity_10": 19.429955, "activity_20": 19.35425, "activity_30": 19.282446}, "trend_signal": 1, "fair_value": 19.654135, "relative_strength": 3.254123, "rate_of_change": 0.03163451037495597, "market_dynamics": 0.158154, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.747499, "high": 19.747499, "low": 19.395, "close": 19.4275, "volume": 0}, "trend_line": 19.238583, "activity_lines": {"activity_5": 19.4825, "activity_10": 19.421364, "activity_20": 19.370488, "activity_30": 19.29486}, "trend_signal": 1, "fair_value": 19.657436, "relative_strength": 2.414131, "rate_of_change": 0.01819591836437071, "market_dynamics": 0.340579, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.459999, "high": 19.695, "low": 19.379999, "close": 19.610001, "volume": 5656}, "trend_line": 19.244167, "activity_lines": {"activity_5": 19.545334, "activity_10": 19.452, "activity_20": 19.400477, "activity_30": 19.318823}, "trend_signal": 1, "fair_value": 19.661042, "relative_strength": 2.726455, "rate_of_change": 0.029025006675400557, "market_dynamics": 0.628785, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.540001, "high": 19.719999, "low": 19.325001, "close": 19.334999, "volume": 218}, "trend_line": 19.243917, "activity_lines": {"activity_5": 19.4805, "activity_10": 19.436273, "activity_20": 19.400572, "activity_30": 19.324683}, "trend_signal": 1, "fair_value": 19.660641, "relative_strength": 0.898605, "rate_of_change": -0.0012990949413460905, "market_dynamics": 0.475651, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.530001, "high": 19.77, "low": 19.25, "close": 19.719999, "volume": 1301}, "trend_line": 19.258667, "activity_lines": {"activity_5": 19.549333, "activity_10": 19.497182, "activity_20": 19.436345, "activity_30": 19.355398}, "trend_signal": 1, "fair_value": 19.662805, "relative_strength": 2.552814, "rate_of_change": 0.07664759726410883, "market_dynamics": 0.480433, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.855, "high": 19.945, "low": 19.4, "close": 19.797501, "volume": 234}, "trend_line": 19.277334, "activity_lines": {"activity_5": 19.634667, "activity_10": 19.560955, "activity_20": 19.479572, "activity_30": 19.390161}, "trend_signal": 1, "fair_value": 19.668253, "relative_strength": 1.288608, "rate_of_change": 0.09692778840820425, "market_dynamics": 0.442689, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.922501, "high": 20.254999, "low": 19.92, "close": 20.17, "volume": 627}, "trend_line": 19.306667, "activity_lines": {"activity_5": 19.832, "activity_10": 19.688727, "activity_20": 19.555893, "activity_30": 19.447753}, "trend_signal": 1, "fair_value": 19.67359, "relative_strength": 2.666533, "rate_of_change": 0.1521631570008652, "market_dynamics": 0.440006, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.125, "high": 20.545, "low": 19.735001, "close": 19.772499, "volume": 1217}, "trend_line": 19.3245, "activity_lines": {"activity_5": 19.847333, "activity_10": 19.724818, "activity_20": 19.588631, "activity_30": 19.477807}, "trend_signal": 1, "fair_value": 19.670497, "relative_strength": 1.181999, "rate_of_change": 0.09236705641631227, "market_dynamics": 0.668218, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.52, "high": 20.15, "low": 19.469999, "close": 19.7225, "volume": 615}, "trend_line": 19.343667, "activity_lines": {"activity_5": 19.835166, "activity_10": 19.739045, "activity_20": 19.610274, "activity_30": 19.503484}, "trend_signal": 1, "fair_value": 19.668301, "relative_strength": 1.74406, "rate_of_change": 0.0991849724443038, "market_dynamics": 0.766112, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.775, "high": 20.33, "low": 19.02, "close": 19.387501, "volume": 470}, "trend_line": 19.365917, "activity_lines": {"activity_5": 19.6855, "activity_10": 19.686773, "activity_20": 19.596274, "activity_30": 19.506312}, "trend_signal": 1, "fair_value": 19.664888, "relative_strength": 2.159423, "rate_of_change": 0.11502472618040653, "market_dynamics": 0.632939, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.2875, "high": 19.875, "low": 19.2875, "close": 19.9375, "volume": 885}, "trend_line": 19.400667, "activity_lines": {"activity_5": 19.741333, "activity_10": 19.738, "activity_20": 19.633512, "activity_30": 19.543188}, "trend_signal": 1, "fair_value": 19.669295, "relative_strength": 2.641898, "rate_of_change": 0.17943895969397655, "market_dynamics": 0.685591, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.07, "high": 20.315001, "low": 19.8025, "close": 20.0825, "volume": 230}, "trend_line": 19.447917, "activity_lines": {"activity_5": 19.836167, "activity_10": 19.809727, "activity_20": 19.681238, "activity_30": 19.587178}, "trend_signal": 1, "fair_value": 19.67, "relative_strength": 3.561353, "rate_of_change": 0.243548327487925, "market_dynamics": 0.828359, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.389999, "high": 20.719999, "low": 20.389999, "close": 20.379999, "volume": 1381}, "trend_line": 19.4995, "activity_lines": {"activity_5": 20.036, "activity_10": 19.923636, "activity_20": 19.755762, "activity_30": 19.647312}, "trend_signal": 1, "fair_value": 19.670513, "relative_strength": 5.511286, "rate_of_change": 0.2652366317688461, "market_dynamics": 0.963904, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.705, "high": 20.945, "low": 20.43, "close": 20.709999, "volume": 1237}, "trend_line": 19.55225, "activity_lines": {"activity_5": 20.305333, "activity_10": 20.083545, "activity_20": 19.859, "activity_30": 19.725409}, "trend_signal": 1, "fair_value": 19.674231, "relative_strength": 5.083266, "rate_of_change": 0.2705197569168421, "market_dynamics": 1.386356, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.094999, "high": 21.205, "low": 20.870001, "close": 20.8825, "volume": 2712}, "trend_line": 19.5905, "activity_lines": {"activity_5": 20.566333, "activity_10": 20.249818, "activity_20": 19.973857, "activity_30": 19.811231}, "trend_signal": 1, "fair_value": 19.685, "relative_strength": 5.818819, "rate_of_change": 0.19562965899064247, "market_dynamics": 1.477472, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.969999, "high": 21.049999, "low": 20.395, "close": 20.9475, "volume": 505}, "trend_line": 19.6455, "activity_lines": {"activity_5": 20.749333, "activity_10": 20.406772, "activity_20": 20.086428, "activity_30": 19.89878}, "trend_signal": 1, "fair_value": 19.694359, "relative_strength": 6.278791, "rate_of_change": 0.2807483218907109, "market_dynamics": 1.484125, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.27, "high": 21.27, "low": 20.969999, "close": 20.897499, "volume": 1002}, "trend_line": 19.709833, "activity_lines": {"activity_5": 20.848333, "activity_10": 20.533727, "activity_20": 20.187785, "activity_30": 19.979554}, "trend_signal": 1, "fair_value": 19.701346, "relative_strength": 6.146421, "rate_of_change": 0.3274693950268576, "market_dynamics": 1.48054, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.98, "high": 21.325001, "low": 20.82, "close": 20.844999, "volume": 3178}, "trend_line": 19.789917, "activity_lines": {"activity_5": 20.875499, "activity_10": 20.637909, "activity_20": 20.275595, "activity_30": 20.05279}, "trend_signal": 1, "fair_value": 19.707837, "relative_strength": 4.863893, "rate_of_change": 0.40631495964475894, "market_dynamics": 1.529068, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.07, "high": 21.514999, "low": 20.4, "close": 21.014999, "volume": 1131}, "trend_line": 19.859167, "activity_lines": {"activity_5": 20.928333, "activity_10": 20.753499, "activity_20": 20.371142, "activity_30": 20.131828}, "trend_signal": 1, "fair_value": 19.716699, "relative_strength": 2.941721, "rate_of_change": 0.34992567174486006, "market_dynamics": 1.475345, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.025, "high": 21.219999, "low": 20.684999, "close": 20.85, "volume": 132}, "trend_line": 19.915917, "activity_lines": {"activity_5": 20.905833, "activity_10": 20.81559, "activity_20": 20.443357, "activity_30": 20.195752}, "trend_signal": 1, "fair_value": 19.721779, "relative_strength": 1.772474, "rate_of_change": 0.2857622376608292, "market_dynamics": 1.356506, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.075001, "high": 21.58, "low": 20.495001, "close": 20.977501, "volume": 886}, "trend_line": 19.973833, "activity_lines": {"activity_5": 20.928, "activity_10": 20.874272, "activity_20": 20.521666, "activity_30": 20.264242}, "trend_signal": 1, "fair_value": 19.727612, "relative_strength": 2.787666, "rate_of_change": 0.29080257765684975, "market_dynamics": 1.213736, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.305, "high": 21.559999, "low": 20.65, "close": 20.952499, "volume": 637}, "trend_line": 20.013583, "activity_lines": {"activity_5": 20.939833, "activity_10": 20.9095, "activity_20": 20.591107, "activity_30": 20.327382}, "trend_signal": 1, "fair_value": 19.732035, "relative_strength": 1.477099, "rate_of_change": 0.1990103752244324, "market_dynamics": 1.067391, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.1, "high": 21.825001, "low": 20.809999, "close": 20.82, "volume": 1169}, "trend_line": 20.04725, "activity_lines": {"activity_5": 20.903833, "activity_10": 20.904818, "activity_20": 20.640666, "activity_30": 20.379408}, "trend_signal": 1, "fair_value": 19.73492, "relative_strength": 1.970873, "rate_of_change": 0.16822075287567284, "market_dynamics": 0.89761, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.254999, "high": 21.254999, "low": 20.865, "close": 21.280001, "volume": 727}, "trend_line": 20.099917, "activity_lines": {"activity_5": 21.022834, "activity_10": 20.975773, "activity_20": 20.728274, "activity_30": 20.458941}, "trend_signal": 1, "fair_value": 19.742196, "relative_strength": 0.98126, "rate_of_change": 0.26271433737796024, "market_dynamics": 0.982075, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.290001, "high": 21.639999, "low": 20.924999, "close": 21.567499, "volume": 912}, "trend_line": 20.182083, "activity_lines": {"activity_5": 21.22, "activity_10": 21.088636, "activity_20": 20.834, "activity_30": 20.553623}, "trend_signal": 1, "fair_value": 19.749279, "relative_strength": 1.332115, "rate_of_change": 0.4087877576807769, "market_dynamics": 1.088734, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.879999, "high": 22.075001, "low": 21.584999, "close": 21.9725, "volume": 1495}, "trend_line": 20.261417, "activity_lines": {"activity_5": 21.504333, "activity_10": 21.262682, "activity_20": 20.9695, "activity_30": 20.669134}, "trend_signal": 1, "fair_value": 19.762196, "relative_strength": 0.455629, "rate_of_change": 0.39309123840191773, "market_dynamics": 1.197354, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.040001, "high": 22.325001, "low": 21.889999, "close": 22.07, "volume": 1203}, "trend_line": 20.360333, "activity_lines": {"activity_5": 21.754833, "activity_10": 21.435818, "activity_20": 21.103928, "activity_30": 20.785817}, "trend_signal": 1, "fair_value": 19.776731, "relative_strength": 0.961465, "rate_of_change": 0.48819882637033285, "market_dynamics": 1.366969, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.174999, "high": 22.745001, "low": 21.27, "close": 21.875, "volume": 526}, "trend_line": 20.453833, "activity_lines": {"activity_5": 21.865833, "activity_10": 21.552182, "activity_20": 21.210738, "activity_30": 20.883537}, "trend_signal": 1, "fair_value": 19.78633, "relative_strength": 1.22422, "rate_of_change": 0.45922628082752287, "market_dynamics": 1.314766, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.705, "high": 22.15, "low": 21.370001, "close": 21.295, "volume": 509}, "trend_line": 20.5165, "activity_lines": {"activity_5": 21.713167, "activity_10": 21.544364, "activity_20": 21.252297, "activity_30": 20.937806}, "trend_signal": 1, "fair_value": 19.790881, "relative_strength": -0.984708, "rate_of_change": 0.30638267164888433, "market_dynamics": 0.953267, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.469999, "high": 22.09, "low": 20.264999, "close": 21.432501, "volume": 1098}, "trend_line": 20.57825, "activity_lines": {"activity_5": 21.605334, "activity_10": 21.556455, "activity_20": 21.299464, "activity_30": 20.996903}, "trend_signal": 1, "fair_value": 19.796795, "relative_strength": -0.02384, "rate_of_change": 0.3009772622035921, "market_dynamics": 0.568148, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.639999, "high": 22.209999, "low": 20.709999, "close": 21.317499, "volume": 3174}, "trend_line": 20.635, "activity_lines": {"activity_5": 21.468167, "activity_10": 21.537045, "activity_20": 21.32594, "activity_30": 21.044597}, "trend_signal": 1, "fair_value": 19.802997, "relative_strength": 0.5592, "rate_of_change": 0.27577660879812893, "market_dynamics": 0.212279, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.415001, "high": 22.475, "low": 21.370001, "close": 21.6975, "volume": 1684}, "trend_line": 20.710667, "activity_lines": {"activity_5": 21.501333, "activity_10": 21.580545, "activity_20": 21.382036, "activity_30": 21.113145}, "trend_signal": 1, "fair_value": 19.810705, "relative_strength": 1.130009, "rate_of_change": 0.3666925127211013, "market_dynamics": 0.023654, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.684999, "high": 22.42, "low": 21.545, "close": 21.695, "volume": 91}, "trend_line": 20.780166, "activity_lines": {"activity_5": 21.5585, "activity_10": 21.610045, "activity_20": 21.430202, "activity_30": 21.17665}, "trend_signal": 1, "fair_value": 19.81891, "relative_strength": 1.918145, "rate_of_change": 0.3355710368961097, "market_dynamics": -0.016658, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.91, "high": 21.91, "low": 21.549999, "close": 21.695, "volume": 5838}, "trend_line": 20.858833, "activity_lines": {"activity_5": 21.627667, "activity_10": 21.623636, "activity_20": 21.472107, "activity_30": 21.235672}, "trend_signal": 1, "fair_value": 19.829087, "relative_strength": 1.369541, "rate_of_change": 0.3785677169277636, "market_dynamics": 0.076727, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.754999, "high": 21.879999, "low": 21.469999, "close": 21.717501, "volume": 592}, "trend_line": 20.925417, "activity_lines": {"activity_5": 21.677667, "activity_10": 21.633773, "activity_20": 21.511464, "activity_30": 21.29107}, "trend_signal": 1, "fair_value": 19.838734, "relative_strength": 0.799066, "rate_of_change": 0.3192124890208329, "market_dynamics": -0.008999, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.775, "high": 21.799999, "low": 21.264999, "close": 21.317499, "volume": 1606}, "trend_line": 20.976083, "activity_lines": {"activity_5": 21.575333, "activity_10": 21.568455, "activity_20": 21.50875, "activity_30": 21.316365}, "trend_signal": 1, "fair_value": 19.847003, "relative_strength": 0.034788, "rate_of_change": 0.2421265965691372, "market_dynamics": -0.2536, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.325001, "high": 21.465, "low": 21.035, "close": 21.325001, "volume": 1290}, "trend_line": 21.014583, "activity_lines": {"activity_5": 21.4755, "activity_10": 21.516409, "activity_20": 21.504988, "activity_30": 21.338876}, "trend_signal": 1, "fair_value": 19.857019, "relative_strength": -1.506472, "rate_of_change": 0.1835423706132317, "market_dynamics": -0.379537, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.450001, "high": 21.555, "low": 20.84, "close": 21.075001, "volume": 2204}, "trend_line": 21.058, "activity_lines": {"activity_5": 21.317167, "activity_10": 21.432455, "activity_20": 21.475381, "activity_30": 21.342774}, "trend_signal": 1, "fair_value": 19.864695, "relative_strength": -1.359017, "rate_of_change": 0.2066041472248181, "market_dynamics": -0.718608, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.84, "high": 22.045, "low": 19.684999, "close": 21.147499, "volume": 1274}, "trend_line": 21.1055, "activity_lines": {"activity_5": 21.224333, "activity_10": 21.376227, "activity_20": 21.451583, "activity_30": 21.348548}, "trend_signal": 1, "fair_value": 19.872003, "relative_strength": -0.989376, "rate_of_change": 0.22556748029252272, "market_dynamics": -0.920656, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.49, "high": 21.605, "low": 21.235001, "close": 21.594999, "volume": 1029}, "trend_line": 21.179083, "activity_lines": {"activity_5": 21.317166, "activity_10": 21.404045, "activity_20": 21.469774, "activity_30": 21.380129}, "trend_signal": 1, "fair_value": 19.88391, "relative_strength": -0.680369, "rate_of_change": 0.3486437184620089, "market_dynamics": -0.953074, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.945, "high": 22.525, "low": 21.35, "close": 21.475, "volume": 3186}, "trend_line": 21.230333, "activity_lines": {"activity_5": 21.378166, "activity_10": 21.407091, "activity_20": 21.472988, "activity_30": 21.39922}, "trend_signal": 1, "fair_value": 19.8925, "relative_strength": -1.425446, "rate_of_change": 0.24198403679707536, "market_dynamics": -0.908908, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.5653, "high": 21.645, "low": 21.264999, "close": 21.272499, "volume": 909}, "trend_line": 21.27, "activity_lines": {"activity_5": 21.361166, "activity_10": 21.370454, "activity_20": 21.454547, "activity_30": 21.401941}, "trend_signal": 1, "fair_value": 19.897404, "relative_strength": -2.905528, "rate_of_change": 0.18684115788479574, "market_dynamics": -0.945718, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.5, "high": 22.129999, "low": 21.125, "close": 20.895, "volume": 8608}, "trend_line": 21.287167, "activity_lines": {"activity_5": 21.221833, "activity_10": 21.272909, "activity_20": 21.398631, "activity_30": 21.377747}, "trend_signal": 0, "fair_value": 19.900529, "relative_strength": -2.340729, "rate_of_change": 0.08070992007522614, "market_dynamics": -0.884842, "expectation": {"probability": 57.7219, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.01, "high": 21.594999, "low": 20.799999, "close": 21.115, "volume": 132}, "trend_line": 21.300667, "activity_lines": {"activity_5": 21.167833, "activity_10": 21.229909, "activity_20": 21.363309, "activity_30": 21.36664}, "trend_signal": 0, "fair_value": 19.906538, "relative_strength": -2.397842, "rate_of_change": 0.06341849058637306, "market_dynamics": -0.99009, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.91, "high": 21.309999, "low": 20.834999, "close": 21.129999, "volume": 3095}, "trend_line": 21.308917, "activity_lines": {"activity_5": 21.121, "activity_10": 21.200181, "activity_20": 21.330202, "activity_30": 21.355629}, "trend_signal": 0, "fair_value": 19.911891, "relative_strength": -1.809302, "rate_of_change": 0.03873118151652393, "market_dynamics": -1.054244, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.334999, "high": 22.219999, "low": 21.190001, "close": 22.0875, "volume": 2296}, "trend_line": 21.346917, "activity_lines": {"activity_5": 21.424333, "activity_10": 21.355227, "activity_20": 21.390369, "activity_30": 21.40586}, "trend_signal": 1, "fair_value": 19.923221, "relative_strength": 1.471518, "rate_of_change": 0.17832910044184908, "market_dynamics": -0.686504, "expectation": {"probability": 47.3293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.885, "high": 22.635, "low": 21.709999, "close": 22.4925, "volume": 3939}, "trend_line": 21.400083, "activity_lines": {"activity_5": 21.821833, "activity_10": 21.569909, "activity_20": 21.488559, "activity_30": 21.479769}, "trend_signal": 1, "fair_value": 19.935849, "relative_strength": 3.706106, "rate_of_change": 0.24905704182012503, "market_dynamics": -0.222852, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.855, "high": 22.905001, "low": 22.0, "close": 22.209999, "volume": 1163}, "trend_line": 21.445583, "activity_lines": {"activity_5": 22.043833, "activity_10": 21.712, "activity_20": 21.557833, "activity_30": 21.532021}, "trend_signal": 1, "fair_value": 19.945785, "relative_strength": 2.652291, "rate_of_change": 0.2126159977977681, "market_dynamics": 0.233897, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.045, "high": 22.790001, "low": 21.865, "close": 22.127501, "volume": 1601}, "trend_line": 21.482667, "activity_lines": {"activity_5": 22.150667, "activity_10": 21.818454, "activity_20": 21.617655, "activity_30": 21.576016}, "trend_signal": 1, "fair_value": 19.956186, "relative_strength": 0.941748, "rate_of_change": 0.17292138898718734, "market_dynamics": 0.585861, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.325001, "high": 22.105, "low": 21.325001, "close": 22.040001, "volume": 880}, "trend_line": 21.522333, "activity_lines": {"activity_5": 22.160834, "activity_10": 21.891182, "activity_20": 21.665179, "activity_30": 21.611973}, "trend_signal": 1, "fair_value": 19.967837, "relative_strength": 1.835099, "rate_of_change": 0.18464187896223697, "market_dynamics": 0.626572, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.940001, "high": 22.17, "low": 21.485001, "close": 21.692499, "volume": 3102}, "trend_line": 21.546167, "activity_lines": {"activity_5": 21.9945, "activity_10": 21.892636, "activity_20": 21.676714, "activity_30": 21.622951}, "trend_signal": 1, "fair_value": 19.974535, "relative_strength": 1.08085, "rate_of_change": 0.11074078260939833, "market_dynamics": 0.477479, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.655001, "high": 22.795, "low": 21.6, "close": 21.735001, "volume": 2470}, "trend_line": 21.57225, "activity_lines": {"activity_5": 21.868667, "activity_10": 21.897864, "activity_20": 21.690512, "activity_30": 21.635134}, "trend_signal": 1, "fair_value": 19.979006, "relative_strength": 2.569405, "rate_of_change": 0.1210563345211232, "market_dynamics": 0.422564, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.575001, "high": 21.915001, "low": 21.344999, "close": 21.514999, "volume": 285}, "trend_line": 21.595417, "activity_lines": {"activity_5": 21.72, "activity_10": 21.854682, "activity_20": 21.683178, "activity_30": 21.631441}, "trend_signal": 1, "fair_value": 19.984375, "relative_strength": 1.601559, "rate_of_change": 0.10739259928844153, "market_dynamics": 0.238021, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 20.860001, "close": 22.0075, "volume": 105}, "trend_line": 21.619667, "activity_lines": {"activity_5": 21.781833, "activity_10": 21.889773, "activity_20": 21.723607, "activity_30": 21.658027}, "trend_signal": 1, "fair_value": 19.996763, "relative_strength": 1.379026, "rate_of_change": 0.11229234425062756, "market_dynamics": 0.138579, "expectation": {"probability": 44.8504, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.945, "high": 22.049999, "low": 21.35, "close": 21.559999, "volume": 1923}, "trend_line": 21.619417, "activity_lines": {"activity_5": 21.7025, "activity_10": 21.827273, "activity_20": 21.719928, "activity_30": 21.654177}, "trend_signal": 1, "fair_value": 20.001314, "relative_strength": -0.982333, "rate_of_change": -0.0011563545359010096, "market_dynamics": -0.008621, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.75, "high": 21.99, "low": 21.405001, "close": 21.83, "volume": 278}, "trend_line": 21.614667, "activity_lines": {"activity_5": 21.745166, "activity_10": 21.806045, "activity_20": 21.742714, "activity_30": 21.667763}, "trend_signal": 1, "fair_value": 20.006218, "relative_strength": -0.049075, "rate_of_change": -0.021970990244546428, "market_dynamics": -0.117765, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.809999, "high": 22.809999, "low": 21.77, "close": 22.0725, "volume": 38}, "trend_line": 21.61475, "activity_lines": {"activity_5": 21.8595, "activity_10": 21.833591, "activity_20": 21.786155, "activity_30": 21.697301}, "trend_signal": 1, "fair_value": 20.013494, "relative_strength": 1.120553, "rate_of_change": 0.00038399851360215384, "market_dynamics": -0.002254, "expectation": {"probability": 46.2829, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.139999, "high": 22.215, "low": 21.635, "close": 21.92, "volume": 1579}, "trend_line": 21.61625, "activity_lines": {"activity_5": 21.9005, "activity_10": 21.841045, "activity_20": 21.811512, "activity_30": 21.716994}, "trend_signal": 1, "fair_value": 20.020208, "relative_strength": 2.996209, "rate_of_change": 0.006939705525162478, "market_dynamics": 0.003338, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.040001, "high": 22.17, "low": 21.915001, "close": 21.9475, "volume": 555}, "trend_line": 21.638, "activity_lines": {"activity_5": 21.923667, "activity_10": 21.858773, "activity_20": 21.835464, "activity_30": 21.738365}, "trend_signal": 1, "fair_value": 20.026458, "relative_strength": 2.237087, "rate_of_change": 0.1006187474700784, "market_dynamics": 0.005192, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.855, "high": 22.76, "low": 21.690001, "close": 22.147499, "volume": 3161}, "trend_line": 21.661833, "activity_lines": {"activity_5": 22.0175, "activity_10": 21.916136, "activity_20": 21.874655, "activity_30": 21.771236}, "trend_signal": 1, "fair_value": 20.035192, "relative_strength": 2.147145, "rate_of_change": 0.11014419077548651, "market_dynamics": 0.027099, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.004999, "high": 22.950001, "low": 22.004999, "close": 21.9825, "volume": 661}, "trend_line": 21.684, "activity_lines": {"activity_5": 22.017166, "activity_10": 21.941545, "activity_20": 21.8955, "activity_30": 21.791925}, "trend_signal": 1, "fair_value": 20.041779, "relative_strength": 1.027205, "rate_of_change": 0.1023320602647043, "market_dynamics": -0.211814, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.825001, "high": 22.825001, "low": 22.014999, "close": 22.5825, "volume": 612}, "trend_line": 21.7135, "activity_lines": {"activity_5": 22.206666, "activity_10": 22.070773, "activity_20": 21.971071, "activity_30": 21.849892}, "trend_signal": 1, "fair_value": 20.051587, "relative_strength": 0.610538, "rate_of_change": 0.13604501014572382, "market_dynamics": -0.113573, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.469999, "high": 22.725, "low": 22.395, "close": 22.4, "volume": 2103}, "trend_line": 21.737, "activity_lines": {"activity_5": 22.301333, "activity_10": 22.151409, "activity_20": 22.023024, "activity_30": 21.894183}, "trend_signal": 1, "fair_value": 20.063397, "relative_strength": -0.186596, "rate_of_change": 0.108227600340795, "market_dynamics": 0.145352, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.299999, "high": 23.145, "low": 22.075001, "close": 22.700001, "volume": 404}, "trend_line": 21.7705, "activity_lines": {"activity_5": 22.464, "activity_10": 22.2705, "activity_20": 22.096381, "activity_30": 21.956312}, "trend_signal": 1, "fair_value": 20.075625, "relative_strength": -0.836402, "rate_of_change": 0.15411510328012185, "market_dynamics": 0.405389, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.514999, "high": 23.445, "low": 22.315001, "close": 22.545, "volume": 1458}, "trend_line": 21.798083, "activity_lines": {"activity_5": 22.524834, "activity_10": 22.348818, "activity_20": 22.147429, "activity_30": 22.006279}, "trend_signal": 1, "fair_value": 20.082372, "relative_strength": -1.741849, "rate_of_change": 0.12669897338141023, "market_dynamics": 0.898642, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.625, "high": 23.205, "low": 22.421, "close": 22.387501, "volume": 2075}, "trend_line": 21.83375, "activity_lines": {"activity_5": 22.506667, "activity_10": 22.380591, "activity_20": 22.176738, "activity_30": 22.044306}, "trend_signal": 1, "fair_value": 20.089327, "relative_strength": -2.699384, "rate_of_change": 0.16362448018938233, "market_dynamics": 1.025484, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.514999, "high": 22.62269, "low": 21.77, "close": 22.355, "volume": 987}, "trend_line": 21.868083, "activity_lines": {"activity_5": 22.450667, "activity_10": 22.396318, "activity_20": 22.201524, "activity_30": 22.077935}, "trend_signal": 1, "fair_value": 20.100032, "relative_strength": -1.928685, "rate_of_change": 0.15724738077517683, "market_dynamics": 0.99077, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.525, "high": 22.959999, "low": 21.738701, "close": 21.709999, "volume": 75}, "trend_line": 21.88925, "activity_lines": {"activity_5": 22.194833, "activity_10": 22.289636, "activity_20": 22.165536, "activity_30": 22.067736}, "trend_signal": 1, "fair_value": 20.114038, "relative_strength": -6.203441, "rate_of_change": 0.09679403539853922, "market_dynamics": 0.483431, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.99, "high": 22.334999, "low": 21.49, "close": 21.610001, "volume": 1501}, "trend_line": 21.904667, "activity_lines": {"activity_5": 21.951667, "activity_10": 22.168591, "activity_20": 22.122405, "activity_30": 22.04972}, "trend_signal": 1, "fair_value": 20.128253, "relative_strength": -5.073527, "rate_of_change": 0.07043183297737175, "market_dynamics": -0.043612, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.49, "high": 22.469999, "low": 21.3811, "close": 22.014999, "volume": 337}, "trend_line": 21.918667, "activity_lines": {"activity_5": 21.916166, "activity_10": 22.127318, "activity_20": 22.120309, "activity_30": 22.056839}, "trend_signal": 0, "fair_value": 20.143109, "relative_strength": -2.656137, "rate_of_change": 0.06391332038966557, "market_dynamics": -0.498869, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.1, "high": 22.895, "low": 21.74, "close": 22.0725, "volume": 60}, "trend_line": 21.938583, "activity_lines": {"activity_5": 21.935166, "activity_10": 22.098909, "activity_20": 22.12381, "activity_30": 22.066763}, "trend_signal": 0, "fair_value": 20.157933, "relative_strength": -2.496065, "rate_of_change": 0.09086318980986409, "market_dynamics": -0.885631, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.285, "high": 22.995001, "low": 21.775, "close": 21.922501, "volume": 495}, "trend_line": 21.96025, "activity_lines": {"activity_5": 21.925167, "activity_10": 22.041591, "activity_20": 22.111214, "activity_30": 22.065726}, "trend_signal": 0, "fair_value": 20.168958, "relative_strength": -3.230039, "rate_of_change": 0.09876207592804519, "market_dynamics": -0.855803, "expectation": {"probability": 58.6817, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.549999, "high": 23.040001, "low": 20.115, "close": 20.67, "volume": 987}, "trend_line": 21.95275, "activity_lines": {"activity_5": 21.5265, "activity_10": 21.768546, "activity_20": 21.978441, "activity_30": 21.982484}, "trend_signal": 0, "fair_value": 20.171538, "relative_strength": -1.856576, "rate_of_change": -0.03415261665963152, "market_dynamics": -0.957668, "expectation": {"probability": 57.4731, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.13785, "high": 21.69315, "low": 19.860001, "close": 21.0, "volume": 6735}, "trend_line": 21.948917, "activity_lines": {"activity_5": 21.307167, "activity_10": 21.586955, "activity_20": 21.881119, "activity_30": 21.921016}, "trend_signal": 0, "fair_value": 20.177949, "relative_strength": 0.835011, "rate_of_change": -0.017460227078612917, "market_dynamics": -0.964392, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.049999, "high": 22.65, "low": 21.049999, "close": 21.125, "volume": 188}, "trend_line": 21.94875, "activity_lines": {"activity_5": 21.170167, "activity_10": 21.459, "activity_20": 21.8005, "activity_30": 21.86786}, "trend_signal": 0, "fair_value": 20.187003, "relative_strength": -2.322382, "rate_of_change": -0.0007608575858259359, "market_dynamics": -1.079881, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.459999, "high": 22.299999, "low": 20.459999, "close": 21.532499, "volume": 15}, "trend_line": 21.93025, "activity_lines": {"activity_5": 21.228333, "activity_10": 21.430954, "activity_20": 21.760762, "activity_30": 21.841005}, "trend_signal": 0, "fair_value": 20.19726, "relative_strength": -2.049737, "rate_of_change": -0.08428726009453621, "market_dynamics": -1.14945, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.58, "high": 22.5, "low": 21.48, "close": 22.032499, "volume": 1830}, "trend_line": 21.914917, "activity_lines": {"activity_5": 21.489166, "activity_10": 21.509363, "activity_20": 21.770059, "activity_30": 21.847602}, "trend_signal": 0, "fair_value": 20.212276, "relative_strength": -1.841269, "rate_of_change": -0.0699171236078103, "market_dynamics": -0.911879, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.119499, "high": 22.235001, "low": 21.940001, "close": 22.112499, "volume": 1068}, "trend_line": 21.911667, "activity_lines": {"activity_5": 21.769333, "activity_10": 21.608181, "activity_20": 21.787166, "activity_30": 21.860349}, "trend_signal": 0, "fair_value": 20.229135, "relative_strength": -0.990855, "rate_of_change": -0.014830081263815669, "market_dynamics": -0.773482, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.74, "high": 22.764999, "low": 22.450001, "close": 22.5875, "volume": 1326}, "trend_line": 21.927, "activity_lines": {"activity_5": 22.111666, "activity_10": 21.786045, "activity_20": 21.848595, "activity_30": 21.903951}, "trend_signal": 0, "fair_value": 20.249888, "relative_strength": -0.360794, "rate_of_change": 0.06997641941162333, "market_dynamics": -0.33867, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.48, "high": 22.584999, "low": 21.709999, "close": 22.245001, "volume": 469}, "trend_line": 21.933833, "activity_lines": {"activity_5": 22.234, "activity_10": 21.883863, "activity_20": 21.874357, "activity_30": 21.924468}, "trend_signal": 0, "fair_value": 20.267019, "relative_strength": -2.191137, "rate_of_change": 0.03116249372919374, "market_dynamics": 0.010208, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.15, "high": 23.514999, "low": 21.790001, "close": 22.1875, "volume": 2305}, "trend_line": 21.950333, "activity_lines": {"activity_5": 22.2625, "activity_10": 21.967045, "activity_20": 21.894178, "activity_30": 21.940833}, "trend_signal": 0, "fair_value": 20.283109, "relative_strength": -3.017446, "rate_of_change": 0.07522624978498116, "market_dynamics": 0.221727, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.950001, "high": 23.389999, "low": 21.02, "close": 22.5525, "volume": 653}, "trend_line": 21.977583, "activity_lines": {"activity_5": 22.369, "activity_10": 22.1145, "activity_20": 21.947786, "activity_30": 21.979683}, "trend_signal": 0, "fair_value": 20.304647, "relative_strength": -2.118293, "rate_of_change": 0.12414390250935449, "market_dynamics": 0.48865, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.705, "high": 23.655001, "low": 22.645, "close": 22.737499, "volume": 112}, "trend_line": 22.018333, "activity_lines": {"activity_5": 22.5025, "activity_10": 22.284136, "activity_20": 22.019155, "activity_30": 22.02871}, "trend_signal": 1, "fair_value": 20.330994, "relative_strength": -1.422346, "rate_of_change": 0.18541620341053508, "market_dynamics": 0.58184, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.965, "high": 22.965, "low": 22.695, "close": 22.77, "volume": 58}, "trend_line": 22.04375, "activity_lines": {"activity_5": 22.605166, "activity_10": 22.422091, "activity_20": 22.092012, "activity_30": 22.077204}, "trend_signal": 1, "fair_value": 20.358558, "relative_strength": -0.398904, "rate_of_change": 0.11543562357786538, "market_dynamics": 0.698555, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.915001, "high": 24.225, "low": 22.855, "close": 22.995001, "volume": 840}, "trend_line": 22.091583, "activity_lines": {"activity_5": 22.770667, "activity_10": 22.568773, "activity_20": 22.185964, "activity_30": 22.138575}, "trend_signal": 1, "fair_value": 20.386619, "relative_strength": 0.341221, "rate_of_change": 0.21699121066062116, "market_dynamics": 0.772131, "expectation": {"probability": 45.2458, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.790001, "high": 23.955, "low": 22.975, "close": 23.43, "volume": 570}, "trend_line": 22.144917, "activity_lines": {"activity_5": 23.031167, "activity_10": 22.760546, "activity_20": 22.319202, "activity_30": 22.224925}, "trend_signal": 1, "fair_value": 20.416587, "relative_strength": 1.952909, "rate_of_change": 0.2414222647602915, "market_dynamics": 0.831279, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.549999, "high": 24.040001, "low": 23.371201, "close": 23.719999, "volume": 803}, "trend_line": 22.199833, "activity_lines": {"activity_5": 23.3055, "activity_10": 22.970545, "activity_20": 22.475095, "activity_30": 22.326543}, "trend_signal": 1, "fair_value": 20.451106, "relative_strength": 1.834227, "rate_of_change": 0.2479846729613039, "market_dynamics": 0.940678, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.895, "high": 24.01395, "low": 23.605, "close": 23.9575, "volume": 1575}, "trend_line": 22.26775, "activity_lines": {"activity_5": 23.581167, "activity_10": 23.193045, "activity_20": 22.647107, "activity_30": 22.439941}, "trend_signal": 1, "fair_value": 20.485529, "relative_strength": 2.232425, "rate_of_change": 0.3059347338333481, "market_dynamics": 1.156016, "expectation": {"probability": 47.1206, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.9, "high": 24.030001, "low": 23.809999, "close": 23.969999, "volume": 577}, "trend_line": 22.335167, "activity_lines": {"activity_5": 23.779666, "activity_10": 23.384272, "activity_20": 22.809607, "activity_30": 22.549763}, "trend_signal": 1, "fair_value": 20.519423, "relative_strength": 0.807439, "rate_of_change": 0.3027562281775166, "market_dynamics": 1.263951, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.985001, "high": 24.674999, "low": 23.01475, "close": 23.7925, "volume": 1344}, "trend_line": 22.39, "activity_lines": {"activity_5": 23.839, "activity_10": 23.518091, "activity_20": 22.943964, "activity_30": 22.643785}, "trend_signal": 1, "fair_value": 20.551234, "relative_strength": 0.597614, "rate_of_change": 0.24550073881248408, "market_dynamics": 1.385328, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.004999, "high": 24.754999, "low": 23.896299, "close": 24.055, "volume": 1234}, "trend_line": 22.459083, "activity_lines": {"activity_5": 23.932666, "activity_10": 23.6715, "activity_20": 23.094857, "activity_30": 22.751204}, "trend_signal": 1, "fair_value": 20.581955, "relative_strength": 1.362887, "rate_of_change": 0.30854399285394873, "market_dynamics": 1.447707, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.990999, "high": 24.815001, "low": 23.76, "close": 23.877501, "volume": 960}, "trend_line": 22.50225, "activity_lines": {"activity_5": 23.9255, "activity_10": 23.758682, "activity_20": 23.219405, "activity_30": 22.842715}, "trend_signal": 1, "fair_value": 20.610945, "relative_strength": 0.128632, "rate_of_change": 0.19220286064217493, "market_dynamics": 1.379248, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.030001, "high": 24.35, "low": 23.834999, "close": 24.2675, "volume": 2390}, "trend_line": 22.5645, "activity_lines": {"activity_5": 24.037834, "activity_10": 23.892682, "activity_20": 23.371786, "activity_30": 22.956602}, "trend_signal": 1, "fair_value": 20.641603, "relative_strength": -0.246495, "rate_of_change": 0.27663900276638476, "market_dynamics": 1.439203, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.305, "high": 24.305, "low": 23.834999, "close": 23.969999, "volume": 461}, "trend_line": 22.606833, "activity_lines": {"activity_5": 24.030333, "activity_10": 23.944773, "activity_20": 23.478702, "activity_30": 23.047279}, "trend_signal": 1, "fair_value": 20.670673, "relative_strength": -0.0824, "rate_of_change": 0.18760885461677787, "market_dynamics": 1.297389, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.0, "high": 24.32, "low": 23.8808, "close": 24.094999, "volume": 3431}, "trend_line": 22.6585, "activity_lines": {"activity_5": 24.0645, "activity_10": 23.997772, "activity_20": 23.583381, "activity_30": 23.14329}, "trend_signal": 1, "fair_value": 20.699872, "relative_strength": 0.16439, "rate_of_change": 0.22854594449385435, "market_dynamics": 1.28773, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.02, "high": 24.625, "low": 23.995001, "close": 24.525, "volume": 1489}, "trend_line": 22.72975, "activity_lines": {"activity_5": 24.221833, "activity_10": 24.108954, "activity_20": 23.714869, "activity_30": 23.263709}, "trend_signal": 1, "fair_value": 20.733526, "relative_strength": 1.060512, "rate_of_change": 0.31445153033077716, "market_dynamics": 1.292224, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.334999, "high": 24.749001, "low": 24.334999, "close": 24.73, "volume": 1390}, "trend_line": 22.808917, "activity_lines": {"activity_5": 24.416166, "activity_10": 24.2375, "activity_20": 23.851631, "activity_30": 23.392758}, "trend_signal": 1, "fair_value": 20.767484, "relative_strength": 2.554306, "rate_of_change": 0.3482968356449225, "market_dynamics": 1.217413, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.655001, "high": 24.825001, "low": 24.264999, "close": 24.377501, "volume": 5242}, "trend_line": 22.897833, "activity_lines": {"activity_5": 24.436167, "activity_10": 24.283591, "activity_20": 23.941976, "activity_30": 23.493957}, "trend_signal": 1, "fair_value": 20.804311, "relative_strength": 0.37241, "rate_of_change": 0.3898299949971213, "market_dynamics": 1.22702, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.59, "high": 24.75, "low": 24.379999, "close": 24.6, "volume": 4841}, "trend_line": 22.9975, "activity_lines": {"activity_5": 24.523, "activity_10": 24.3625, "activity_20": 24.042726, "activity_30": 23.603774}, "trend_signal": 1, "fair_value": 20.839744, "relative_strength": -0.824446, "rate_of_change": 0.43526826315835293, "market_dynamics": 1.084179, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.610001, "high": 25.450001, "low": 24.58, "close": 24.3925, "volume": 7121}, "trend_line": 23.07675, "activity_lines": {"activity_5": 24.498667, "activity_10": 24.392227, "activity_20": 24.114131, "activity_30": 23.693774}, "trend_signal": 1, "fair_value": 20.878205, "relative_strength": -0.92, "rate_of_change": 0.3446026742037257, "market_dynamics": 0.86889, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.629999, "high": 25.215, "low": 24.629999, "close": 25.09, "volume": 5517}, "trend_line": 23.177333, "activity_lines": {"activity_5": 24.687, "activity_10": 24.537864, "activity_20": 24.241738, "activity_30": 23.823661}, "trend_signal": 1, "fair_value": 20.917885, "relative_strength": 2.681123, "rate_of_change": 0.43586293563868533, "market_dynamics": 0.778667, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.455, "high": 25.629999, "low": 25.065001, "close": 25.559999, "volume": 1689}, "trend_line": 23.298583, "activity_lines": {"activity_5": 24.994333, "activity_10": 24.750136, "activity_20": 24.400286, "activity_30": 23.977382}, "trend_signal": 1, "fair_value": 20.965897, "relative_strength": 1.46519, "rate_of_change": 0.5231404320764595, "market_dynamics": 0.682677, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.705, "high": 26.16, "low": 25.545, "close": 25.9025, "volume": 3366}, "trend_line": 23.473, "activity_lines": {"activity_5": 25.3605, "activity_10": 24.994091, "activity_20": 24.577131, "activity_30": 24.145376}, "trend_signal": 1, "fair_value": 21.009375, "relative_strength": 2.056486, "rate_of_change": 0.7486163428908885, "market_dynamics": 0.718599, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.155001, "high": 26.790001, "low": 25.83, "close": 25.952499, "volume": 2677}, "trend_line": 23.638083, "activity_lines": {"activity_5": 25.641666, "activity_10": 25.217409, "activity_20": 24.743666, "activity_30": 24.305344}, "trend_signal": 1, "fair_value": 21.05258, "relative_strength": 2.629143, "rate_of_change": 0.7032888851020439, "market_dynamics": 0.889114, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.559999, "high": 27.04945, "low": 26.035549, "close": 26.705, "volume": 5951}, "trend_line": 23.824083, "activity_lines": {"activity_5": 26.0835, "activity_10": 25.5415, "activity_20": 24.966714, "activity_30": 24.50321}, "trend_signal": 1, "fair_value": 21.103702, "relative_strength": 5.366608, "rate_of_change": 0.7868658384861409, "market_dynamics": 1.052244, "expectation": {"probability": 52.3403, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.580799, "high": 26.665001, "low": 25.584999, "close": 25.807501, "volume": 432}, "trend_line": 23.966583, "activity_lines": {"activity_5": 26.072, "activity_10": 25.654955, "activity_20": 25.086619, "activity_30": 24.631172}, "trend_signal": 1, "fair_value": 21.149119, "relative_strength": 3.487718, "rate_of_change": 0.5981342492804372, "market_dynamics": 1.057095, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.975, "high": 26.309999, "low": 25.030001, "close": 25.955, "volume": 208}, "trend_line": 24.097333, "activity_lines": {"activity_5": 26.061833, "activity_10": 25.771909, "activity_20": 25.20925, "activity_30": 24.759457}, "trend_signal": 1, "fair_value": 21.194567, "relative_strength": 2.091839, "rate_of_change": 0.5455512786282426, "market_dynamics": 0.949139, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.975, "high": 26.52, "low": 25.4231, "close": 26.0725, "volume": 1175}, "trend_line": 24.229333, "activity_lines": {"activity_5": 26.0645, "activity_10": 25.887955, "activity_20": 25.332429, "activity_30": 24.886887}, "trend_signal": 1, "fair_value": 21.242211, "relative_strength": 3.068785, "rate_of_change": 0.5477784616247842, "market_dynamics": 0.86524, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.059999, "high": 26.379999, "low": 25.571051, "close": 25.622499, "volume": 128}, "trend_line": 24.3305, "activity_lines": {"activity_5": 25.905833, "activity_10": 25.891363, "activity_20": 25.402678, "activity_30": 24.976769}, "trend_signal": 1, "fair_value": 21.287596, "relative_strength": 1.481636, "rate_of_change": 0.4175393519912423, "market_dynamics": 0.467337, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.84, "high": 25.8787, "low": 25.485001, "close": 25.82, "volume": 394}, "trend_line": 24.449667, "activity_lines": {"activity_5": 25.835, "activity_10": 25.912091, "activity_20": 25.483869, "activity_30": 25.072865}, "trend_signal": 1, "fair_value": 21.332869, "relative_strength": -0.2275, "rate_of_change": 0.4897844269538271, "market_dynamics": 0.246737, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.075001, "high": 26.174999, "low": 25.450001, "close": 25.860001, "volume": 10}, "trend_line": 24.572083, "activity_lines": {"activity_5": 25.8365, "activity_10": 25.914136, "activity_20": 25.559214, "activity_30": 25.163855}, "trend_signal": 1, "fair_value": 21.377211, "relative_strength": 0.251297, "rate_of_change": 0.5006857557609992, "market_dynamics": -0.018143, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.129999, "high": 26.455, "low": 25.715, "close": 26.129999, "volume": 2507}, "trend_line": 24.691333, "activity_lines": {"activity_5": 25.9245, "activity_10": 25.951273, "activity_20": 25.651678, "activity_30": 25.264365}, "trend_signal": 1, "fair_value": 21.419856, "relative_strength": 0.529272, "rate_of_change": 0.48530684191487133, "market_dynamics": -0.189771, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.195, "high": 26.795, "low": 26.025, "close": 26.672501, "volume": 3437}, "trend_line": 24.8225, "activity_lines": {"activity_5": 26.181667, "activity_10": 26.076682, "activity_20": 25.785083, "activity_30": 25.392183}, "trend_signal": 1, "fair_value": 21.463285, "relative_strength": 0.880672, "rate_of_change": 0.5312268883984569, "market_dynamics": -0.029957, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.77, "high": 27.635, "low": 26.549999, "close": 27.0275, "volume": 666}, "trend_line": 24.964417, "activity_lines": {"activity_5": 26.517167, "activity_10": 26.252636, "activity_20": 25.940845, "activity_30": 25.534441}, "trend_signal": 1, "fair_value": 21.509776, "relative_strength": 1.128565, "rate_of_change": 0.5717272635713543, "market_dynamics": 0.212409, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.945, "high": 27.565201, "low": 26.8561, "close": 27.285, "volume": 3244}, "trend_line": 25.107417, "activity_lines": {"activity_5": 26.844833, "activity_10": 26.455864, "activity_20": 26.106571, "activity_30": 25.684156}, "trend_signal": 1, "fair_value": 21.556779, "relative_strength": 2.97501, "rate_of_change": 0.5728152994720472, "market_dynamics": 0.586556, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.455, "high": 28.26, "low": 27.209999, "close": 27.487499, "volume": 2405}, "trend_line": 25.242667, "activity_lines": {"activity_5": 27.142333, "activity_10": 26.685364, "activity_20": 26.276393, "activity_30": 25.83771}, "trend_signal": 1, "fair_value": 21.605433, "relative_strength": 2.872213, "rate_of_change": 0.5386854410391926, "market_dynamics": 0.78698, "expectation": {"probability": 55.3259, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.135, "high": 28.2176, "low": 26.844999, "close": 28.115, "volume": 1735}, "trend_line": 25.389167, "activity_lines": {"activity_5": 27.5405, "activity_10": 26.998409, "activity_20": 26.491869, "activity_30": 26.023021}, "trend_signal": 1, "fair_value": 21.661058, "relative_strength": 3.644641, "rate_of_change": 0.5803665674470911, "market_dynamics": 0.924577, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.33, "high": 29.135, "low": 28.105, "close": 28.452499, "volume": 10643}, "trend_line": 25.539, "activity_lines": {"activity_5": 27.918833, "activity_10": 27.333545, "activity_20": 26.723369, "activity_30": 26.220656}, "trend_signal": 1, "fair_value": 21.718766, "relative_strength": 3.997395, "rate_of_change": 0.5901453954751685, "market_dynamics": 1.14969, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.709999, "high": 29.405001, "low": 28.67, "close": 29.327499, "volume": 16373}, "trend_line": 25.717583, "activity_lines": {"activity_5": 28.470166, "activity_10": 27.7845, "activity_20": 27.018797, "activity_30": 26.465075}, "trend_signal": 1, "fair_value": 21.783477, "relative_strength": 4.658274, "rate_of_change": 0.6992560397822926, "market_dynamics": 1.302542, "expectation": {"probability": 57.1609, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.360001, "high": 29.889999, "low": 28.875, "close": 29.4375, "volume": 8349}, "trend_line": 25.90575, "activity_lines": {"activity_5": 28.904833, "activity_10": 28.188091, "activity_20": 27.30219, "activity_30": 26.70507}, "trend_signal": 1, "fair_value": 21.845929, "relative_strength": 2.720887, "rate_of_change": 0.7316667355559812, "market_dynamics": 1.49048, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.889999, "high": 29.09325, "low": 27.665001, "close": 27.672501, "volume": 3012}, "trend_line": 26.026333, "activity_lines": {"activity_5": 28.607667, "activity_10": 28.205, "activity_20": 27.393464, "activity_30": 26.819054}, "trend_signal": 1, "fair_value": 21.899936, "relative_strength": 2.287013, "rate_of_change": 0.46546809106086434, "market_dynamics": 1.304634, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.309999, "high": 28.075001, "low": 26.8283, "close": 27.264999, "volume": 3489}, "trend_line": 26.13925, "activity_lines": {"activity_5": 28.162333, "activity_10": 28.114863, "activity_20": 27.433631, "activity_30": 26.898968}, "trend_signal": 1, "fair_value": 21.953157, "relative_strength": 0.933729, "rate_of_change": 0.4338567404021131, "market_dynamics": 0.871048, "expectation": {"probability": 57.9927, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.424999, "high": 28.08, "low": 26.6954, "close": 26.98, "volume": 1155}, "trend_line": 26.229667, "activity_lines": {"activity_5": 27.678667, "activity_10": 27.952272, "activity_20": 27.438536, "activity_30": 26.95321}, "trend_signal": 1, "fair_value": 22.004311, "relative_strength": 3.205414, "rate_of_change": 0.345905104392814, "market_dynamics": 0.314997, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.485001, "high": 27.610001, "low": 24.574751, "close": 26.985001, "volume": 4072}, "trend_line": 26.330167, "activity_lines": {"activity_5": 27.294834, "activity_10": 27.785, "activity_20": 27.438786, "activity_30": 27.001941}, "trend_signal": 1, "fair_value": 22.054327, "relative_strength": 2.584663, "rate_of_change": 0.3831539302424246, "market_dynamics": -0.267123, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.305, "high": 28.045, "low": 26.996401, "close": 27.705, "volume": 3233}, "trend_line": 26.4505, "activity_lines": {"activity_5": 27.307167, "activity_10": 27.749409, "activity_20": 27.50269, "activity_30": 27.09064}, "trend_signal": 1, "fair_value": 22.109583, "relative_strength": 0.524822, "rate_of_change": 0.45701571129420576, "market_dynamics": -0.488524, "expectation": {"probability": 57.8826, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.035, "high": 28.57, "low": 27.4617, "close": 28.424999, "volume": 1314}, "trend_line": 26.5805, "activity_lines": {"activity_5": 27.675, "activity_10": 27.837091, "activity_20": 27.630405, "activity_30": 27.218027}, "trend_signal": 1, "fair_value": 22.166522, "relative_strength": 1.50666, "rate_of_change": 0.49148409292829626, "market_dynamics": -0.537805, "expectation": {"probability": 58.4042, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.405001, "high": 29.440001, "low": 27.985001, "close": 29.295, "volume": 923}, "trend_line": 26.732667, "activity_lines": {"activity_5": 28.282667, "activity_10": 28.065909, "activity_20": 27.828512, "activity_30": 27.393156}, "trend_signal": 1, "fair_value": 22.229744, "relative_strength": 3.809203, "rate_of_change": 0.5724760632794665, "market_dynamics": -0.389109, "expectation": {"probability": 59.2243, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.209999, "high": 29.299999, "low": 28.621149, "close": 28.895, "volume": 3059}, "trend_line": 26.88325, "activity_lines": {"activity_5": 28.621667, "activity_10": 28.200545, "activity_20": 27.972619, "activity_30": 27.532661}, "trend_signal": 1, "fair_value": 22.291106, "relative_strength": 5.065853, "rate_of_change": 0.5632920950236691, "market_dynamics": -0.254761, "expectation": {"probability": 58.244, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.004999, "high": 29.754999, "low": 27.799999, "close": 29.032499, "volume": 314}, "trend_line": 27.031, "activity_lines": {"activity_5": 28.878833, "activity_10": 28.352136, "activity_20": 28.116381, "activity_30": 27.671322}, "trend_signal": 1, "fair_value": 22.35258, "relative_strength": 5.538093, "rate_of_change": 0.5495987278323807, "market_dynamics": -0.184879, "expectation": {"probability": 59.3132, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.205, "high": 30.155001, "low": 29.205, "close": 29.975, "volume": 126}, "trend_line": 27.217083, "activity_lines": {"activity_5": 29.313666, "activity_10": 28.680454, "activity_20": 28.333666, "activity_30": 27.861258}, "trend_signal": 1, "fair_value": 22.420737, "relative_strength": 10.08235, "rate_of_change": 0.6884059043320633, "market_dynamics": -0.051787, "expectation": {"probability": 60.0582, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.844999, "high": 30.15, "low": 29.605, "close": 29.75, "volume": 6070}, "trend_line": 27.372417, "activity_lines": {"activity_5": 29.522166, "activity_10": 28.958091, "activity_20": 28.509738, "activity_30": 28.024672}, "trend_signal": 1, "fair_value": 22.487869, "relative_strength": 9.409291, "rate_of_change": 0.5707224392856496, "market_dynamics": 0.023198, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.504999, "high": 30.004999, "low": 28.905001, "close": 29.6075, "volume": 1718}, "trend_line": 27.507333, "activity_lines": {"activity_5": 29.594833, "activity_10": 29.172045, "activity_20": 28.653714, "activity_30": 28.168871}, "trend_signal": 1, "fair_value": 22.554343, "relative_strength": 5.855354, "rate_of_change": 0.49289034285865396, "market_dynamics": 0.060467, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.059999, "high": 30.495001, "low": 29.709999, "close": 30.0975, "volume": 2002}, "trend_line": 27.647167, "activity_lines": {"activity_5": 29.81, "activity_10": 29.4325, "activity_20": 28.827797, "activity_30": 28.335978}, "trend_signal": 1, "fair_value": 22.623622, "relative_strength": 7.91524, "rate_of_change": 0.5083517184308651, "market_dynamics": 0.177553, "expectation": {"probability": 58.9238, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7e9c5c3-fdbc-49ab-8a38-c29fdbb2d973/", "share_image": "https://sharemaestro.com/terminal/a7e9c5c3-fdbc-49ab-8a38-c29fdbb2d973/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}