{"ticker": {"uuid": "a7eb27cd-717e-495a-a358-99a4a8850ecd", "symbol": "ZS", "name": "Zscaler, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZS fell 9.83%, moving from 2,685.00 to 2,421.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.84 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 42.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,421.17"}, {"label": "12-Week Change", "value": "-9.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.84"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3311.0, "high": 3311.0, "low": 2140.0, "close": 2421.169922, "volume": 19508}, "trend_line": 3419.857992, "activity_lines": {"activity_5": 2702.636654, "activity_10": 2564.286168, "activity_20": 2602.852083, "activity_30": 2886.420075}, "trend_signal": 0, "fair_value": 3761.245895, "relative_strength": -48.842933, "rate_of_change": -3.0169779000267254, "market_dynamics": 0.905201, "expectation": {"probability": 42.1369, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2555.0, "high": 2555.0, "low": 2555.0, "close": 2555.0, "volume": 0}, "trend_line": 2218.479008, "activity_lines": {"activity_5": 2430.466667, "activity_10": 2199.349638, "activity_20": 2148.490579, "activity_30": 2161.083707}, "trend_signal": 0, "fair_value": 3748.858082, "relative_strength": -12.256998, "rate_of_change": 0.3357370002291994, "market_dynamics": 0.844167, "expectation": {"probability": 35.1779, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2555.0, "high": 2760.0, "low": 2555.0, "close": 2682.0, "volume": 308}, "trend_line": 2216.212341, "activity_lines": {"activity_5": 2542.333333, "activity_10": 2308.823819, "activity_20": 2196.863625, "activity_30": 2190.988287}, "trend_signal": 0, "fair_value": 3749.729876, "relative_strength": -8.000825, "rate_of_change": -0.10217211845710962, "market_dynamics": 1.157858, "expectation": {"probability": 39.3524, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2682.0, "high": 2682.0, "low": 2550.0, "close": 2550.0, "volume": 25}, "trend_line": 2209.545675, "activity_lines": {"activity_5": 2571.4, "activity_10": 2383.734364, "activity_20": 2229.450957, "activity_30": 2212.522975}, "trend_signal": 1, "fair_value": 3750.338851, "relative_strength": -9.462412, "rate_of_change": -0.30081350404320656, "market_dynamics": 1.37749, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2550.0, "high": 2550.0, "low": 2550.0, "close": 2550.0, "volume": 0}, "trend_line": 2202.879008, "activity_lines": {"activity_5": 2577.4, "activity_10": 2447.113818, "activity_20": 2261.085908, "activity_30": 2234.48777}, "trend_signal": 1, "fair_value": 3750.351671, "relative_strength": -9.156845, "rate_of_change": -0.30172116718066766, "market_dynamics": 1.36312, "expectation": {"probability": 44.1228, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2550.0, "high": 2550.0, "low": 2550.0, "close": 2550.0, "volume": 0}, "trend_line": 2212.879008, "activity_lines": {"activity_5": 2567.933333, "activity_10": 2497.911455, "activity_20": 2291.768478, "activity_30": 2256.882673}, "trend_signal": 1, "fair_value": 3750.058595, "relative_strength": -8.977431, "rate_of_change": 0.4539513955911282, "market_dynamics": 1.305752, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2550.0, "high": 2550.0, "low": 2428.0, "close": 2428.0, "volume": 427}, "trend_line": 2216.379008, "activity_lines": {"activity_5": 2518.133333, "activity_10": 2509.618182, "activity_20": 2311.352811, "activity_30": 2270.761447}, "trend_signal": 1, "fair_value": 3748.28103, "relative_strength": -12.44031, "rate_of_change": 0.15816499624908548, "market_dynamics": 1.14494, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2476.0, "high": 2700.0, "low": 2476.0, "close": 2558.98999, "volume": 380}, "trend_line": 2232.533671, "activity_lines": {"activity_5": 2520.46333, "activity_10": 2529.579998, "activity_20": 2344.514143, "activity_30": 2292.865381}, "trend_signal": 1, "fair_value": 3747.27885, "relative_strength": -6.783835, "rate_of_change": 0.7288763763638866, "market_dynamics": 1.090379, "expectation": {"probability": 39.3857, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2558.98999, "high": 2639.0, "low": 2558.98999, "close": 2639.0, "volume": 7}, "trend_line": 2251.14434, "activity_lines": {"activity_5": 2557.663997, "activity_10": 2555.743817, "activity_20": 2384.685, "activity_30": 2319.089015}, "trend_signal": 1, "fair_value": 3746.246799, "relative_strength": -5.536656, "rate_of_change": 0.8336120185664911, "market_dynamics": 1.042179, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2639.0, "high": 2669.790039, "low": 2495.0, "close": 2495.0, "volume": 30}, "trend_line": 2264.955009, "activity_lines": {"activity_5": 2540.931331, "activity_10": 2547.816726, "activity_20": 2408.482095, "activity_30": 2334.821638}, "trend_signal": 1, "fair_value": 3743.201927, "relative_strength": -8.202428, "rate_of_change": 0.613495490031526, "market_dynamics": 0.988028, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2495.0, "high": 2495.0, "low": 2495.0, "close": 2495.0, "volume": 0}, "trend_line": 2281.221676, "activity_lines": {"activity_5": 2527.865332, "activity_10": 2536.671453, "activity_20": 2430.028476, "activity_30": 2349.663251}, "trend_signal": 1, "fair_value": 3742.011222, "relative_strength": -5.946424, "rate_of_change": 0.7181894092979013, "market_dynamics": 0.98081, "expectation": {"probability": 42.4962, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2495.0, "high": 2495.0, "low": 2495.0, "close": 2495.0, "volume": 0}, "trend_line": 2297.488342, "activity_lines": {"activity_5": 2518.465999, "activity_10": 2526.61709, "activity_20": 2449.324143, "activity_30": 2363.4554}, "trend_signal": 1, "fair_value": 3738.594555, "relative_strength": -4.856283, "rate_of_change": 0.7130681849614332, "market_dynamics": 0.816699, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2495.0, "high": 2495.0, "low": 2495.0, "close": 2495.0, "volume": 0}, "trend_line": 2313.755009, "activity_lines": {"activity_5": 2504.6, "activity_10": 2517.653635, "activity_20": 2466.743619, "activity_30": 2376.198088}, "trend_signal": 1, "fair_value": 3734.940709, "relative_strength": -3.752768, "rate_of_change": 0.7080195665253943, "market_dynamics": 0.594899, "expectation": {"probability": 40.719, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2495.0, "high": 2495.0, "low": 2495.0, "close": 2495.0, "volume": 0}, "trend_line": 2318.588342, "activity_lines": {"activity_5": 2495.0, "activity_10": 2512.090181, "activity_20": 2482.286904, "activity_30": 2387.891313}, "trend_signal": 1, "fair_value": 3729.844555, "relative_strength": -2.456291, "rate_of_change": 0.20889562556102234, "market_dynamics": 0.333869, "expectation": {"probability": 39.8135, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2495.0, "high": 2839.0, "low": 2495.0, "close": 2825.0, "volume": 1535}, "trend_line": 2334.421676, "activity_lines": {"activity_5": 2605.0, "activity_10": 2567.526727, "activity_20": 2526.500618, "activity_30": 2420.563033}, "trend_signal": 1, "fair_value": 3729.543401, "relative_strength": 12.83854, "rate_of_change": 0.6828868114786684, "market_dynamics": 0.339427, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2860.0, "high": 2860.0, "low": 2860.0, "close": 2860.0, "volume": 19}, "trend_line": 2341.109338, "activity_lines": {"activity_5": 2704.666667, "activity_10": 2624.326909, "activity_20": 2569.442904, "activity_30": 2454.471312}, "trend_signal": 1, "fair_value": 3730.420646, "relative_strength": 17.73175, "rate_of_change": 0.28648046189579135, "market_dynamics": 0.354778, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2860.0, "high": 2860.0, "low": 2860.0, "close": 2860.0, "volume": 0}, "trend_line": 2347.797001, "activity_lines": {"activity_5": 2780.0, "activity_10": 2675.490727, "activity_20": 2606.480428, "activity_30": 2487.948129}, "trend_signal": 1, "fair_value": 3729.138594, "relative_strength": 18.022582, "rate_of_change": 0.2856621385190383, "market_dynamics": 0.427772, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2860.0, "high": 2860.0, "low": 2595.889893, "close": 2642.629883, "volume": 1950}, "trend_line": 2354.858329, "activity_lines": {"activity_5": 2758.543294, "activity_10": 2679.278161, "activity_20": 2616.683322, "activity_30": 2506.969605}, "trend_signal": 1, "fair_value": 3725.55135, "relative_strength": 11.978605, "rate_of_change": 0.3007639926702603, "market_dynamics": 0.560601, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2642.629883, "high": 2642.629883, "low": 2642.629883, "close": 2642.629883, "volume": 0}, "trend_line": 2373.595658, "activity_lines": {"activity_5": 2727.244596, "activity_10": 2681.544869, "activity_20": 2624.302264, "activity_30": 2525.535512}, "trend_signal": 1, "fair_value": 3722.173849, "relative_strength": 15.812924, "rate_of_change": 0.7956881638801993, "market_dynamics": 0.319769, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2642.629883, "high": 3135.0, "low": 2642.629883, "close": 3110.0, "volume": 1330}, "trend_line": 2409.850659, "activity_lines": {"activity_5": 2841.893945, "activity_10": 2768.721964, "activity_20": 2674.343931, "activity_30": 2573.04547}, "trend_signal": 1, "fair_value": 3719.977055, "relative_strength": 37.208524, "rate_of_change": 1.5274295298698255, "market_dynamics": 0.526842, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3090.0, "high": 3160.0, "low": 2946.949951, "close": 2946.949951, "volume": 831}, "trend_line": 2440.670658, "activity_lines": {"activity_5": 2883.193278, "activity_10": 2815.071777, "activity_20": 2705.085595, "activity_30": 2607.697037}, "trend_signal": 1, "fair_value": 3719.63699, "relative_strength": 33.083924, "rate_of_change": 1.278917383734849, "market_dynamics": 0.659615, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2946.949951, "high": 3000.0, "low": 2946.949951, "close": 3000.0, "volume": 117}, "trend_line": 2470.637325, "activity_lines": {"activity_5": 2936.379297, "activity_10": 2862.849783, "activity_20": 2739.013215, "activity_30": 2643.782801}, "trend_signal": 1, "fair_value": 3719.027695, "relative_strength": 33.572388, "rate_of_change": 1.2278046159884692, "market_dynamics": 0.776236, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2855.0, "close": 2855.0, "volume": 20}, "trend_line": 2495.770658, "activity_lines": {"activity_5": 2931.898649, "activity_10": 2875.082333, "activity_20": 2757.012264, "activity_30": 2668.580393}, "trend_signal": 1, "fair_value": 3716.949811, "relative_strength": 21.608207, "rate_of_change": 1.0172813607921902, "market_dynamics": 0.911672, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2855.0, "high": 3100.0, "low": 2855.0, "close": 3100.0, "volume": 280}, "trend_line": 2535.244324, "activity_lines": {"activity_5": 2994.92666, "activity_10": 2925.314884, "activity_20": 2797.520837, "activity_30": 2707.562931}, "trend_signal": 1, "fair_value": 3718.16135, "relative_strength": 31.206765, "rate_of_change": 1.5816223286971534, "market_dynamics": 0.918642, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3140.0, "high": 3260.0, "low": 3117.5, "close": 3252.0, "volume": 1682}, "trend_line": 2581.71099, "activity_lines": {"activity_5": 3078.129997, "activity_10": 2992.183798, "activity_20": 2849.886553, "activity_30": 2753.805232}, "trend_signal": 1, "fair_value": 3720.469042, "relative_strength": 33.44481, "rate_of_change": 1.8328279274751378, "market_dynamics": 1.131042, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3252.0, "high": 3252.0, "low": 3252.0, "close": 3252.0, "volume": 168}, "trend_line": 2636.11099, "activity_lines": {"activity_5": 3151.866667, "activity_10": 3051.289076, "activity_20": 2898.909411, "activity_30": 2797.049685}, "trend_signal": 1, "fair_value": 3722.453016, "relative_strength": 32.354696, "rate_of_change": 2.1071297372445277, "market_dynamics": 1.288334, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3252.0, "high": 3252.0, "low": 3252.0, "close": 3252.0, "volume": 0}, "trend_line": 2692.106657, "activity_lines": {"activity_5": 3205.266667, "activity_10": 3103.267081, "activity_20": 2944.589412, "activity_30": 2836.78446}, "trend_signal": 1, "fair_value": 3719.676093, "relative_strength": 29.632451, "rate_of_change": 2.124177138687157, "market_dynamics": 1.526351, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3452.0, "high": 3452.0, "low": 3452.0, "close": 3452.0, "volume": 22}, "trend_line": 2737.173324, "activity_lines": {"activity_5": 3308.533333, "activity_10": 3184.48145, "activity_20": 3005.393223, "activity_30": 2885.809837}, "trend_signal": 1, "fair_value": 3718.609939, "relative_strength": 35.305772, "rate_of_change": 1.6740297745194446, "market_dynamics": 1.552426, "expectation": {"probability": 46.5568, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3452.0, "high": 3452.0, "low": 3452.0, "close": 3452.0, "volume": 0}, "trend_line": 2778.773324, "activity_lines": {"activity_5": 3372.0, "activity_10": 3250.979998, "activity_20": 3061.944606, "activity_30": 2931.927687}, "trend_signal": 1, "fair_value": 3716.738529, "relative_strength": 28.108116, "rate_of_change": 1.5198160684690316, "market_dynamics": 1.417878, "expectation": {"probability": 47.7472, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3452.0, "high": 3748.0, "low": 3452.0, "close": 3748.0, "volume": 50}, "trend_line": 2826.43999, "activity_lines": {"activity_5": 3510.666667, "activity_10": 3356.580908, "activity_20": 3142.815036, "activity_30": 2994.45844}, "trend_signal": 1, "fair_value": 3714.802632, "relative_strength": 37.283236, "rate_of_change": 1.715385187712421, "market_dynamics": 1.403256, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3748.0, "high": 3748.0, "low": 3748.0, "close": 3748.0, "volume": 0}, "trend_line": 2866.206657, "activity_lines": {"activity_5": 3616.266667, "activity_10": 3450.581818, "activity_20": 3217.718799, "activity_30": 3053.913924}, "trend_signal": 1, "fair_value": 3713.187247, "relative_strength": 35.881469, "rate_of_change": 1.4069524610710142, "market_dynamics": 1.403039, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3748.0, "high": 3748.0, "low": 3748.0, "close": 3748.0, "volume": 0}, "trend_line": 2905.973324, "activity_lines": {"activity_5": 3688.8, "activity_10": 3530.018182, "activity_20": 3286.655895, "activity_30": 3110.803818}, "trend_signal": 1, "fair_value": 3711.828273, "relative_strength": 37.312804, "rate_of_change": 1.3874319530617107, "market_dynamics": 1.430081, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3680.0, "high": 3940.0, "low": 3680.0, "close": 3940.0, "volume": 1541}, "trend_line": 2947.906657, "activity_lines": {"activity_5": 3792.266667, "activity_10": 3630.763636, "activity_20": 3367.91204, "activity_30": 3177.515216}, "trend_signal": 1, "fair_value": 3710.725709, "relative_strength": 43.964065, "rate_of_change": 1.4430047465914022, "market_dynamics": 1.582016, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3940.0, "high": 3990.0, "low": 3900.0, "close": 3900.0, "volume": 129}, "trend_line": 2992.906657, "activity_lines": {"activity_5": 3849.866667, "activity_10": 3704.509091, "activity_20": 3438.477708, "activity_30": 3238.940593}, "trend_signal": 1, "fair_value": 3708.405196, "relative_strength": 41.074637, "rate_of_change": 1.5265069500468922, "market_dynamics": 1.590227, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3900.0, "high": 4140.0, "low": 3900.0, "close": 4140.0, "volume": 12}, "trend_line": 3045.906657, "activity_lines": {"activity_5": 3957.6, "activity_10": 3807.345455, "activity_20": 3525.210042, "activity_30": 3312.946615}, "trend_signal": 1, "fair_value": 3709.174427, "relative_strength": 44.048574, "rate_of_change": 1.7708537577020733, "market_dynamics": 1.639424, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4140.0, "high": 4213.700195, "low": 4140.0, "close": 4213.700195, "volume": 14}, "trend_line": 3101.36333, "activity_lines": {"activity_5": 4063.766732, "activity_10": 3907.436399, "activity_20": 3612.699538, "activity_30": 3388.288134}, "trend_signal": 1, "fair_value": 3708.276224, "relative_strength": 41.604829, "rate_of_change": 1.8206950916421383, "market_dynamics": 1.644888, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3900.0, "high": 4397.0, "low": 3900.0, "close": 4397.0, "volume": 156}, "trend_line": 3166.996663, "activity_lines": {"activity_5": 4199.986719, "activity_10": 4023.369123, "activity_20": 3711.199967, "activity_30": 3471.877596}, "trend_signal": 1, "fair_value": 3707.470134, "relative_strength": 48.301232, "rate_of_change": 2.116273587332309, "market_dynamics": 1.575578, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4300.0, "high": 4300.0, "low": 4298.310059, "close": 4298.310059, "volume": 146}, "trend_line": 3224.973999, "activity_lines": {"activity_5": 4260.043392, "activity_10": 4100.540039, "activity_20": 3792.982307, "activity_30": 3544.865557}, "trend_signal": 1, "fair_value": 3705.928853, "relative_strength": 44.086476, "rate_of_change": 1.8306724688834926, "market_dynamics": 1.620861, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4298.310059, "high": 4298.310059, "low": 3800.0, "close": 3973.969971, "volume": 38}, "trend_line": 3269.472998, "activity_lines": {"activity_5": 4188.099365, "activity_10": 4103.352575, "activity_20": 3835.990923, "activity_30": 3593.187878}, "trend_signal": 1, "fair_value": 3703.843787, "relative_strength": 33.358803, "rate_of_change": 1.3798250470794065, "market_dynamics": 1.382557, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4142.0, "high": 4224.0, "low": 3700.0, "close": 3710.0, "volume": 4143}, "trend_line": 3309.972998, "activity_lines": {"activity_5": 4023.234017, "activity_10": 4048.680207, "activity_20": 3847.519827, "activity_30": 3621.608975}, "trend_signal": 1, "fair_value": 3701.737889, "relative_strength": 26.008192, "rate_of_change": 1.2387317474337496, "market_dynamics": 0.993945, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3712.0, "high": 3712.0, "low": 3341.0, "close": 3399.0, "volume": 1315}, "trend_line": 3340.106331, "activity_lines": {"activity_5": 3783.368669, "activity_10": 3938.153294, "activity_20": 3826.57254, "activity_30": 3627.352652}, "trend_signal": 1, "fair_value": 3698.577633, "relative_strength": 15.763479, "rate_of_change": 0.9103800247980078, "market_dynamics": 0.373851, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3399.0, "high": 3405.0, "low": 3240.0, "close": 3240.0, "volume": 215}, "trend_line": 3364.939665, "activity_lines": {"activity_5": 3544.816667, "activity_10": 3805.062744, "activity_20": 3788.329777, "activity_30": 3620.89418}, "trend_signal": 1, "fair_value": 3695.173402, "relative_strength": 7.092281, "rate_of_change": 0.7434893245618629, "market_dynamics": -0.348504, "expectation": {"probability": 41.2053, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3240.0, "high": 3266.0, "low": 3240.0, "close": 3266.0, "volume": 706}, "trend_line": 3390.639665, "activity_lines": {"activity_5": 3392.064665, "activity_10": 3685.935831, "activity_20": 3751.420347, "activity_30": 3614.510975}, "trend_signal": 1, "fair_value": 3692.909299, "relative_strength": 6.485773, "rate_of_change": 0.7637581222425952, "market_dynamics": -0.776137, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3266.0, "high": 3266.0, "low": 3257.800049, "close": 3257.800049, "volume": 25}, "trend_line": 3416.066333, "activity_lines": {"activity_5": 3305.400016, "activity_10": 3577.572563, "activity_20": 3711.772827, "activity_30": 3605.940678}, "trend_signal": 0, "fair_value": 3690.592633, "relative_strength": 4.155669, "rate_of_change": 0.749907702150357, "market_dynamics": -1.093814, "expectation": {"probability": 37.5074, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3182.679932, "high": 3182.679932, "low": 3100.0, "close": 3111.0, "volume": 115}, "trend_line": 3425.599666, "activity_lines": {"activity_5": 3217.54668, "activity_10": 3454.19474, "activity_20": 3657.392921, "activity_30": 3586.258979}, "trend_signal": 0, "fair_value": 3686.500005, "relative_strength": -2.268585, "rate_of_change": 0.27907341575617634, "market_dynamics": -1.18994, "expectation": {"probability": 36.5915, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3111.0, "high": 3111.0, "low": 2996.0, "close": 3033.0, "volume": 1404}, "trend_line": 3431.366333, "activity_lines": {"activity_5": 3143.626676, "activity_10": 3335.34419, "activity_20": 3596.255872, "activity_30": 3560.929968}, "trend_signal": 0, "fair_value": 3680.612506, "relative_strength": -2.776852, "rate_of_change": 0.1683403655492962, "market_dynamics": -1.109588, "expectation": {"probability": 36.1207, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3033.0, "high": 3033.0, "low": 2920.0, "close": 2920.0, "volume": 247}, "trend_line": 3433.366333, "activity_lines": {"activity_5": 3056.440007, "activity_10": 3217.415461, "activity_20": 3525.399776, "activity_30": 3527.938592}, "trend_signal": 0, "fair_value": 3674.697442, "relative_strength": -5.811403, "rate_of_change": 0.058285819871975765, "market_dynamics": -1.149554, "expectation": {"probability": 35.575, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2920.0, "high": 3067.0, "low": 2920.0, "close": 3067.0, "volume": 484}, "trend_line": 3447.512004, "activity_lines": {"activity_5": 3039.58667, "activity_10": 3153.06855, "activity_20": 3470.124632, "activity_30": 3504.302054}, "trend_signal": 0, "fair_value": 3668.803853, "relative_strength": -5.21779, "rate_of_change": 0.41200587493499546, "market_dynamics": -1.088201, "expectation": {"probability": 33.2685, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3067.0, "high": 3067.0, "low": 2955.0, "close": 2965.5, "volume": 65}, "trend_line": 3458.274341, "activity_lines": {"activity_5": 3002.166667, "activity_10": 3092.65455, "activity_20": 3407.016154, "activity_30": 3473.204505}, "trend_signal": 0, "fair_value": 3666.194237, "relative_strength": -7.970571, "rate_of_change": 0.31217692607052805, "market_dynamics": -1.080295, "expectation": {"probability": 36.0835, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2977.0, "high": 3030.0, "low": 2872.01001, "close": 2872.01001, "volume": 801}, "trend_line": 3450.341341, "activity_lines": {"activity_5": 2953.070003, "activity_10": 3033.578187, "activity_20": 3337.320535, "activity_30": 3435.381}, "trend_signal": 0, "fair_value": 3663.492827, "relative_strength": -12.117661, "rate_of_change": -0.22939186477918563, "market_dynamics": -1.125036, "expectation": {"probability": 36.0835, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2872.01001, "high": 2872.01001, "low": 2872.01001, "close": 2872.01001, "volume": 0}, "trend_line": 3447.843343, "activity_lines": {"activity_5": 2919.906006, "activity_10": 2989.738006, "activity_20": 3271.796296, "activity_30": 3398.069301}, "trend_signal": 0, "fair_value": 3660.791417, "relative_strength": -12.188568, "rate_of_change": -0.0723985760572848, "market_dynamics": -1.1466, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2872.01001, "high": 2874.0, "low": 2872.01001, "close": 2874.0, "volume": 500}, "trend_line": 3443.643343, "activity_lines": {"activity_5": 2898.138005, "activity_10": 2955.841278, "activity_20": 3210.632961, "activity_30": 3361.04715}, "trend_signal": 0, "fair_value": 3654.214494, "relative_strength": -8.962831, "rate_of_change": -0.12181527935504632, "market_dynamics": -1.223153, "expectation": {"probability": 33.0297, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2874.0, "high": 2874.0, "low": 2670.0, "close": 2800.0, "volume": 3866}, "trend_line": 3441.81001, "activity_lines": {"activity_5": 2854.770003, "activity_10": 2915.144549, "activity_20": 3146.583912, "activity_30": 3319.521773}, "trend_signal": 0, "fair_value": 3647.163212, "relative_strength": -11.01344, "rate_of_change": -0.05323817879475559, "market_dynamics": -1.220009, "expectation": {"probability": 35.5452, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2800.0, "high": 3310.0, "low": 2800.0, "close": 3310.0, "volume": 5516}, "trend_line": 3448.81001, "activity_lines": {"activity_5": 2999.202002, "activity_10": 2975.647821, "activity_20": 3136.534863, "activity_30": 3311.017902}, "trend_signal": 0, "fair_value": 3641.906288, "relative_strength": 8.993334, "rate_of_change": 0.2033813597979512, "market_dynamics": -0.850872, "expectation": {"probability": 31.3456, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3469.0, "high": 3595.0, "low": 3368.0, "close": 3420.0, "volume": 2999}, "trend_line": 3454.41001, "activity_lines": {"activity_5": 3157.334001, "activity_10": 3055.202002, "activity_20": 3139.771529, "activity_30": 3309.159191}, "trend_signal": 0, "fair_value": 3635.058532, "relative_strength": 13.61014, "rate_of_change": 0.16237484766520696, "market_dynamics": -0.367788, "expectation": {"probability": 32.3684, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3420.0, "high": 3420.0, "low": 3194.409912, "close": 3230.0, "volume": 62}, "trend_line": 3453.676676, "activity_lines": {"activity_5": 3215.6, "activity_10": 3094.592547, "activity_20": 3128.341527, "activity_30": 3294.681126}, "trend_signal": 0, "fair_value": 3628.09571, "relative_strength": 5.677086, "rate_of_change": -0.021228921809429722, "market_dynamics": -0.028072, "expectation": {"probability": 37.5263, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3230.0, "high": 3533.0, "low": 3230.0, "close": 3533.0, "volume": 3224}, "trend_line": 3463.043343, "activity_lines": {"activity_5": 3351.0, "activity_10": 3185.492183, "activity_20": 3150.452955, "activity_30": 3299.79876}, "trend_signal": 0, "fair_value": 3623.406608, "relative_strength": 15.600974, "rate_of_change": 0.27120856636898977, "market_dynamics": 0.486932, "expectation": {"probability": 38.6419, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3600.0, "high": 3687.0, "low": 3559.0, "close": 3687.0, "volume": 2613}, "trend_line": 3470.876676, "activity_lines": {"activity_5": 3493.8, "activity_10": 3293.246365, "activity_20": 3191.345336, "activity_30": 3314.247576}, "trend_signal": 0, "fair_value": 3618.194941, "relative_strength": 19.969951, "rate_of_change": 0.22619794857127318, "market_dynamics": 0.616574, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3687.0, "high": 3687.0, "low": 3500.0, "close": 3585.0, "volume": 594}, "trend_line": 3475.31001, "activity_lines": {"activity_5": 3543.466667, "activity_10": 3371.182364, "activity_20": 3225.434431, "activity_30": 3321.610372}, "trend_signal": 0, "fair_value": 3613.291095, "relative_strength": 10.363735, "rate_of_change": 0.12772951659894374, "market_dynamics": 0.58902, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3700.0, "high": 3700.0, "low": 3700.0, "close": 3700.0, "volume": 35}, "trend_line": 3473.71001, "activity_lines": {"activity_5": 3613.133333, "activity_10": 3458.763818, "activity_20": 3272.328145, "activity_30": 3336.1065}, "trend_signal": 0, "fair_value": 3607.181607, "relative_strength": 15.806992, "rate_of_change": -0.04603905825369414, "market_dynamics": 0.709851, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3700.0, "high": 3700.0, "low": 3380.0, "close": 3444.290039, "volume": 12}, "trend_line": 3463.586344, "activity_lines": {"activity_5": 3578.89668, "activity_10": 3484.798189, "activity_20": 3294.916148, "activity_30": 3334.208437}, "trend_signal": 0, "fair_value": 3599.432953, "relative_strength": 8.951826, "rate_of_change": -0.2914367051612336, "market_dynamics": 0.572558, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3444.290039, "high": 3444.290039, "low": 3267.01001, "close": 3267.01001, "volume": 19}, "trend_line": 3447.553345, "activity_lines": {"activity_5": 3471.28068, "activity_10": 3468.194735, "activity_20": 3300.404672, "activity_30": 3321.526093}, "trend_signal": 0, "fair_value": 3590.547888, "relative_strength": 3.940597, "rate_of_change": -0.46290166918385384, "market_dynamics": 0.377001, "expectation": {"probability": 38.271, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3212.22998, "high": 3212.22998, "low": 3212.22998, "close": 3212.22998, "volume": 11}, "trend_line": 3423.294344, "activity_lines": {"activity_5": 3363.137337, "activity_10": 3434.48564, "activity_20": 3300.547432, "activity_30": 3306.343941}, "trend_signal": 0, "fair_value": 3581.31167, "relative_strength": 0.200614, "rate_of_change": -0.7036584665233048, "market_dynamics": 0.257067, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3212.22998, "high": 3540.0, "low": 3212.22998, "close": 3540.0, "volume": 85}, "trend_line": 3411.294344, "activity_lines": {"activity_5": 3395.902002, "activity_10": 3452.876003, "activity_20": 3332.162431, "activity_30": 3313.873338}, "trend_signal": 0, "fair_value": 3573.875772, "relative_strength": 7.681625, "rate_of_change": -0.35053953280507044, "market_dynamics": 0.205164, "expectation": {"probability": 38.588, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3649.0, "high": 3852.0, "low": 3629.0, "close": 3790.0, "volume": 9271}, "trend_line": 3399.627677, "activity_lines": {"activity_5": 3515.0, "activity_10": 3512.539094, "activity_20": 3386.243145, "activity_30": 3338.305961}, "trend_signal": 0, "fair_value": 3565.382183, "relative_strength": 15.687537, "rate_of_change": -0.3420011826455267, "market_dynamics": 0.4119, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3790.0, "high": 3975.0, "low": 3790.0, "close": 3975.0, "volume": 53}, "trend_line": 3391.671004, "activity_lines": {"activity_5": 3689.764665, "activity_10": 3599.111275, "activity_20": 3454.709574, "activity_30": 3375.426756}, "trend_signal": 0, "fair_value": 3554.196285, "relative_strength": 21.582966, "rate_of_change": -0.23404542367479195, "market_dynamics": 0.611202, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3975.0, "high": 3995.0, "low": 3108.0, "close": 3136.5, "volume": 534}, "trend_line": 3349.654338, "activity_lines": {"activity_5": 3549.648665, "activity_10": 3519.683456, "activity_20": 3438.833145, "activity_30": 3358.96411}, "trend_signal": 1, "fair_value": 3539.596926, "relative_strength": -0.861627, "rate_of_change": -1.2388190349372692, "market_dynamics": 0.510777, "expectation": {"probability": 36.4442, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3182.0, "high": 3275.310059, "low": 3160.0, "close": 3275.310059, "volume": 389}, "trend_line": 3315.554338, "activity_lines": {"activity_5": 3464.503353, "activity_10": 3472.702921, "activity_20": 3435.145769, "activity_30": 3354.167705}, "trend_signal": 1, "fair_value": 3525.656606, "relative_strength": 1.439122, "rate_of_change": -1.0180154893343478, "market_dynamics": 0.322834, "expectation": {"probability": 38.692, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3275.310059, "high": 3340.0, "low": 3248.179932, "close": 3340.0, "volume": 66}, "trend_line": 3294.422005, "activity_lines": {"activity_5": 3396.716016, "activity_10": 3444.969465, "activity_20": 3436.627388, "activity_30": 3355.744845}, "trend_signal": 1, "fair_value": 3511.143786, "relative_strength": 2.82284, "rate_of_change": -0.6373695269535956, "market_dynamics": -0.074006, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3370.0, "high": 3415.0, "low": 3340.0, "close": 3400.0, "volume": 2760}, "trend_line": 3284.088672, "activity_lines": {"activity_5": 3362.262012, "activity_10": 3432.599645, "activity_20": 3442.039959, "activity_30": 3362.556328}, "trend_signal": 1, "fair_value": 3498.579683, "relative_strength": 3.106952, "rate_of_change": -0.31366148551451406, "market_dynamics": -0.329726, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3340.0, "high": 3365.0, "low": 3280.0, "close": 3365.0, "volume": 696}, "trend_line": 3282.955339, "activity_lines": {"activity_5": 3342.141341, "activity_10": 3419.320734, "activity_20": 3441.604958, "activity_30": 3367.776414}, "trend_signal": 1, "fair_value": 3483.611734, "relative_strength": 2.034273, "rate_of_change": -0.03450981727937235, "market_dynamics": -0.350652, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3350.0, "high": 3900.0, "low": 3300.0, "close": 3900.0, "volume": 2565}, "trend_line": 3304.955339, "activity_lines": {"activity_5": 3541.020671, "activity_10": 3504.756188, "activity_20": 3489.774768, "activity_30": 3407.585747}, "trend_signal": 1, "fair_value": 3471.021991, "relative_strength": 18.324428, "rate_of_change": 0.6701279100160187, "market_dynamics": -0.131251, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3793.51001, "high": 3871.0, "low": 3790.0, "close": 3800.0, "volume": 1118}, "trend_line": 3322.755339, "activity_lines": {"activity_5": 3655.666667, "activity_10": 3560.500914, "activity_20": 3523.535053, "activity_30": 3439.524112}, "trend_signal": 1, "fair_value": 3455.733529, "relative_strength": 13.548368, "rate_of_change": 0.5385851902430118, "market_dynamics": 0.056267, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3810.0, "high": 3815.0, "low": 3630.01001, "close": 3700.0, "volume": 352}, "trend_line": 3337.495337, "activity_lines": {"activity_5": 3702.0, "activity_10": 3587.377095, "activity_20": 3543.009624, "activity_30": 3463.862477}, "trend_signal": 1, "fair_value": 3438.188657, "relative_strength": 12.863725, "rate_of_change": 0.44360768386986, "market_dynamics": 0.123456, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3700.0, "high": 3850.0, "low": 3700.0, "close": 3810.0, "volume": 124}, "trend_line": 3360.795337, "activity_lines": {"activity_5": 3761.0, "activity_10": 3631.344185, "activity_20": 3571.103242, "activity_30": 3494.346649}, "trend_signal": 1, "fair_value": 3419.534811, "relative_strength": 18.183989, "rate_of_change": 0.6981283162164365, "market_dynamics": 0.344844, "expectation": {"probability": 42.3761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3810.0, "high": 3949.899902, "low": 3758.0, "close": 3940.25, "volume": 1045}, "trend_line": 3391.037004, "activity_lines": {"activity_5": 3836.083333, "activity_10": 3698.629457, "activity_20": 3609.74448, "activity_30": 3531.730821}, "trend_signal": 1, "fair_value": 3399.138978, "relative_strength": 18.784792, "rate_of_change": 0.8998366150732308, "market_dynamics": 0.430412, "expectation": {"probability": 42.1925, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3940.25, "high": 4453.5, "low": 3940.25, "close": 4068.0, "volume": 1231}, "trend_line": 3429.30367, "activity_lines": {"activity_5": 3915.4, "activity_10": 3789.773819, "activity_20": 3657.170242, "activity_30": 3575.405853}, "trend_signal": 1, "fair_value": 3375.228721, "relative_strength": 25.268224, "rate_of_change": 1.1284650080450727, "market_dynamics": 0.607916, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4115.0, "high": 4274.049805, "low": 4055.0, "close": 4274.049805, "volume": 854}, "trend_line": 3469.538664, "activity_lines": {"activity_5": 4052.199935, "activity_10": 3901.445419, "activity_20": 3721.672175, "activity_30": 3629.905604}, "trend_signal": 1, "fair_value": 3356.029424, "relative_strength": 30.804252, "rate_of_change": 1.1732700825529507, "market_dynamics": 0.866542, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4287.0, "high": 4287.0, "low": 4287.0, "close": 4287.0, "volume": 23}, "trend_line": 3513.588664, "activity_lines": {"activity_5": 4161.713281, "activity_10": 3997.312695, "activity_20": 3784.611985, "activity_30": 3682.645045}, "trend_signal": 1, "fair_value": 3341.413464, "relative_strength": 31.820006, "rate_of_change": 1.269621245529366, "market_dynamics": 1.016431, "expectation": {"probability": 46.1685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4300.0, "high": 4300.0, "low": 3970.01001, "close": 4185.0, "volume": 1572}, "trend_line": 3557.354997, "activity_lines": {"activity_5": 4198.093294, "activity_10": 4057.416335, "activity_20": 3834.494652, "activity_30": 3725.961905}, "trend_signal": 1, "fair_value": 3328.186476, "relative_strength": 24.174173, "rate_of_change": 1.2456305272278176, "market_dynamics": 1.100843, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4185.0, "high": 4185.0, "low": 3985.0, "close": 3985.0, "volume": 64}, "trend_line": 3594.454663, "activity_lines": {"activity_5": 4142.806641, "activity_10": 4066.883612, "activity_20": 3863.020177, "activity_30": 3753.551905}, "trend_signal": 1, "fair_value": 3312.312887, "relative_strength": 17.043994, "rate_of_change": 1.0429003018053324, "market_dynamics": 1.075745, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4093.0, "high": 4093.0, "low": 3875.0, "close": 3878.0, "volume": 221}, "trend_line": 3627.92133, "activity_lines": {"activity_5": 4048.869987, "activity_10": 4045.623615, "activity_20": 3878.780415, "activity_30": 3771.845153}, "trend_signal": 1, "fair_value": 3294.691092, "relative_strength": 18.131096, "rate_of_change": 0.9310638229630146, "market_dynamics": 0.896243, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3763.949951, "high": 3763.949951, "low": 3740.52002, "close": 3740.52002, "volume": 750}, "trend_line": 3659.271997, "activity_lines": {"activity_5": 3921.77334, "activity_10": 3999.767259, "activity_20": 3878.537847, "activity_30": 3779.109585}, "trend_signal": 1, "fair_value": 3276.111093, "relative_strength": 14.275561, "rate_of_change": 0.8641495817661432, "market_dynamics": 0.643896, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3790.0, "high": 3790.0, "low": 3790.0, "close": 3790.0, "volume": 24}, "trend_line": 3675.271997, "activity_lines": {"activity_5": 3846.738672, "activity_10": 3963.988716, "activity_20": 3880.49199, "activity_30": 3787.543649}, "trend_signal": 1, "fair_value": 3266.3034, "relative_strength": 16.214954, "rate_of_change": 0.43724544152818823, "market_dynamics": 0.287478, "expectation": {"probability": 42.5586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3790.0, "high": 3790.0, "low": 3758.0, "close": 3758.0, "volume": 190}, "trend_line": 3686.538664, "activity_lines": {"activity_5": 3794.170671, "activity_10": 3920.755629, "activity_20": 3878.208038, "activity_30": 3792.88094}, "trend_signal": 1, "fair_value": 3254.78417, "relative_strength": 13.586754, "rate_of_change": 0.3065532839255686, "market_dynamics": -0.069638, "expectation": {"probability": 42.7223, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3758.0, "high": 3906.600098, "low": 3758.0, "close": 3906.600098, "volume": 410}, "trend_line": 3709.092, "activity_lines": {"activity_5": 3819.602702, "activity_10": 3905.486195, "activity_20": 3890.228858, "activity_30": 3807.078452}, "trend_signal": 1, "fair_value": 3246.929042, "relative_strength": 16.998209, "rate_of_change": 0.6117753821555998, "market_dynamics": -0.351947, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3906.600098, "high": 3945.0, "low": 3906.600098, "close": 3945.0, "volume": 655}, "trend_line": 3722.825334, "activity_lines": {"activity_5": 3863.061361, "activity_10": 3897.810378, "activity_20": 3906.232524, "activity_30": 3822.298323}, "trend_signal": 1, "fair_value": 3240.422632, "relative_strength": 14.757752, "rate_of_change": 0.3702613469819571, "market_dynamics": -0.431967, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3945.0, "high": 4212.330078, "low": 3945.0, "close": 4183.0, "volume": 75}, "trend_line": 3739.358667, "activity_lines": {"activity_5": 3981.386686, "activity_10": 3935.643652, "activity_20": 3941.052858, "activity_30": 3851.987011}, "trend_signal": 1, "fair_value": 3232.505965, "relative_strength": 21.706395, "rate_of_change": 0.4441071368297468, "market_dynamics": -0.347893, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4100.0, "high": 4252.0, "low": 4100.0, "close": 4212.680176, "volume": 542}, "trend_line": 3760.28134, "activity_lines": {"activity_5": 4080.106738, "activity_10": 3980.528773, "activity_20": 3974.377541, "activity_30": 3882.523882}, "trend_signal": 1, "fair_value": 3221.824428, "relative_strength": 18.733814, "rate_of_change": 0.559525706497307, "market_dynamics": -0.172206, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4360.0, "high": 4360.0, "low": 4360.0, "close": 4360.0, "volume": 50}, "trend_line": 3782.28134, "activity_lines": {"activity_5": 4199.75472, "activity_10": 4053.550586, "activity_20": 4017.577065, "activity_30": 3921.215409}, "trend_signal": 1, "fair_value": 3212.414171, "relative_strength": 19.837452, "rate_of_change": 0.5850626059804344, "market_dynamics": 0.048139, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4360.0, "high": 4360.0, "low": 4360.0, "close": 4360.0, "volume": 0}, "trend_line": 3812.805005, "activity_lines": {"activity_5": 4279.269369, "activity_10": 4123.390581, "activity_20": 4056.20516, "activity_30": 3958.48758}, "trend_signal": 1, "fair_value": 3211.77385, "relative_strength": 20.216003, "rate_of_change": 0.8070173066501753, "market_dynamics": 0.160405, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4360.0, "high": 4360.0, "low": 3950.0, "close": 3950.0, "volume": 14}, "trend_line": 3835.571338, "activity_lines": {"activity_5": 4191.89069, "activity_10": 4111.866939, "activity_20": 4051.04754, "activity_30": 3967.33887}, "trend_signal": 1, "fair_value": 3206.549491, "relative_strength": 11.57622, "rate_of_change": 0.5971019490937757, "market_dynamics": -0.047101, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4040.0, "high": 4185.0, "low": 3900.0, "close": 4185.0, "volume": 738}, "trend_line": 3867.997005, "activity_lines": {"activity_5": 4182.512012, "activity_10": 4141.761479, "activity_20": 4068.032778, "activity_30": 3989.882655}, "trend_signal": 1, "fair_value": 3204.618145, "relative_strength": 16.490773, "rate_of_change": 0.845393401466699, "market_dynamics": -0.080562, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4010.280029, "high": 4010.280029, "low": 3800.0, "close": 3900.0, "volume": 246}, "trend_line": 3879.997005, "activity_lines": {"activity_5": 4078.0, "activity_10": 4111.756383, "activity_20": 4056.041825, "activity_30": 3991.947364}, "trend_signal": 1, "fair_value": 3201.637375, "relative_strength": 8.779316, "rate_of_change": 0.3102380892355422, "market_dynamics": -0.316958, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3900.0, "high": 3900.0, "low": 3900.0, "close": 3900.0, "volume": 5}, "trend_line": 3883.663672, "activity_lines": {"activity_5": 3994.333333, "activity_10": 4079.751287, "activity_20": 4043.098491, "activity_30": 3993.23788}, "trend_signal": 1, "fair_value": 3196.50917, "relative_strength": 7.894145, "rate_of_change": 0.09450179975074391, "market_dynamics": -0.581025, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3900.0, "high": 4318.0, "low": 3900.0, "close": 4255.870117, "volume": 467}, "trend_line": 3893.026009, "activity_lines": {"activity_5": 4059.956706, "activity_10": 4109.868031, "activity_20": 4063.618978, "activity_30": 4017.251199}, "trend_signal": 1, "fair_value": 3191.995517, "relative_strength": 15.875987, "rate_of_change": 0.24106971639947986, "market_dynamics": -0.308438, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4255.870117, "high": 4255.870117, "low": 3645.0, "close": 3645.0, "volume": 377}, "trend_line": 3909.976009, "activity_lines": {"activity_5": 3928.898698, "activity_10": 4022.567116, "activity_20": 4024.458405, "activity_30": 4001.249521}, "trend_signal": 1, "fair_value": 3185.360902, "relative_strength": 2.070351, "rate_of_change": 0.43539395731789005, "market_dynamics": -0.637681, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3645.0, "high": 4004.149902, "low": 3645.0, "close": 4004.149902, "volume": 50}, "trend_line": 3934.270671, "activity_lines": {"activity_5": 3937.890657, "activity_10": 4006.02073, "activity_20": 4021.516871, "activity_30": 4007.325256}, "trend_signal": 1, "fair_value": 3181.028529, "relative_strength": 11.282912, "rate_of_change": 0.6213506667068719, "market_dynamics": -0.677034, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3964.0, "high": 4020.0, "low": 3964.0, "close": 4020.0, "volume": 165}, "trend_line": 3956.937337, "activity_lines": {"activity_5": 3964.222656, "activity_10": 3995.607999, "activity_20": 4021.370108, "activity_30": 4012.856181}, "trend_signal": 1, "fair_value": 3178.445196, "relative_strength": 7.822144, "rate_of_change": 0.5761338732253082, "market_dynamics": -0.633149, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3833.0, "high": 4115.0, "low": 3827.0, "close": 4115.0, "volume": 125}, "trend_line": 3980.770671, "activity_lines": {"activity_5": 4014.221322, "activity_10": 4005.971271, "activity_20": 4031.542392, "activity_30": 4023.053772}, "trend_signal": 1, "fair_value": 3176.470837, "relative_strength": 2.619693, "rate_of_change": 0.6023177010447659, "market_dynamics": -0.862373, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4115.0, "high": 4380.0, "low": 4115.0, "close": 4380.0, "volume": 15}, "trend_line": 4014.604004, "activity_lines": {"activity_5": 4138.219987, "activity_10": 4068.970907, "activity_20": 4067.286105, "activity_30": 4048.810503}, "trend_signal": 1, "fair_value": 3178.265709, "relative_strength": 10.208866, "rate_of_change": 0.8499191688302001, "market_dynamics": -0.54898, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4380.0, "high": 4380.0, "low": 4380.0, "close": 4380.0, "volume": 0}, "trend_line": 4030.604004, "activity_lines": {"activity_5": 4253.943327, "activity_10": 4131.606907, "activity_20": 4101.148865, "activity_30": 4072.384438}, "trend_signal": 1, "fair_value": 3186.807953, "relative_strength": 7.960888, "rate_of_change": 0.3985449121272784, "market_dynamics": -0.305795, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4380.0, "high": 4380.0, "low": 4380.0, "close": 4380.0, "volume": 0}, "trend_line": 4049.937337, "activity_lines": {"activity_5": 4320.666667, "activity_10": 4186.424725, "activity_20": 4132.62115, "activity_30": 4094.926115}, "trend_signal": 1, "fair_value": 3197.160517, "relative_strength": 4.568199, "rate_of_change": 0.4796634196962416, "market_dynamics": -0.064862, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4380.0, "high": 4890.0, "low": 4380.0, "close": 4890.0, "volume": 47}, "trend_line": 4089.604004, "activity_lines": {"activity_5": 4532.333333, "activity_10": 4330.424361, "activity_20": 4209.61972, "activity_30": 4149.123706}, "trend_signal": 1, "fair_value": 3208.275902, "relative_strength": 14.923472, "rate_of_change": 0.9794390307624644, "market_dynamics": 0.35827, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4890.0, "high": 5315.080078, "low": 4852.0, "close": 5303.0, "volume": 1514}, "trend_line": 4139.370671, "activity_lines": {"activity_5": 4823.666667, "activity_10": 4531.514906, "activity_20": 4320.713528, "activity_30": 4227.407319}, "trend_signal": 1, "fair_value": 3222.769491, "relative_strength": 24.509421, "rate_of_change": 1.2169067457710723, "market_dynamics": 0.801919, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5541.0, "high": 5765.549805, "low": 5541.0, "close": 5752.279785, "volume": 647}, "trend_line": 4199.771663, "activity_lines": {"activity_5": 5185.559928, "activity_10": 4788.783594, "activity_20": 4467.238744, "activity_30": 4331.465972}, "trend_signal": 1, "fair_value": 3238.809746, "relative_strength": 33.273322, "rate_of_change": 1.459182972502652, "market_dynamics": 1.24118, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5736.0, "high": 5736.0, "low": 5680.0, "close": 5715.0, "volume": 162}, "trend_line": 4254.671663, "activity_lines": {"activity_5": 5443.541276, "activity_10": 5012.06669, "activity_20": 4601.424554, "activity_30": 4429.222638}, "trend_signal": 1, "fair_value": 3256.213593, "relative_strength": 32.67809, "rate_of_change": 1.3072139250728505, "market_dynamics": 1.570374, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5789.149902, "high": 5846.0, "low": 5755.029785, "close": 5820.0, "volume": 423}, "trend_line": 4306.203337, "activity_lines": {"activity_5": 5647.522624, "activity_10": 5216.804332, "activity_20": 4737.181792, "activity_30": 4530.211563}, "trend_signal": 1, "fair_value": 3273.232823, "relative_strength": 36.456222, "rate_of_change": 1.211178630965485, "market_dynamics": 1.709654, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5955.0, "high": 5955.0, "low": 5845.0, "close": 5924.0, "volume": 260}, "trend_line": 4360.770003, "activity_lines": {"activity_5": 5790.170638, "activity_10": 5407.435609, "activity_20": 4875.048554, "activity_30": 4634.585542}, "trend_signal": 1, "fair_value": 3290.918721, "relative_strength": 34.940364, "rate_of_change": 1.2671641752526865, "market_dynamics": 1.632691, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5869.0, "high": 5869.0, "low": 5695.0, "close": 5810.0, "volume": 484}, "trend_line": 4414.93667, "activity_lines": {"activity_5": 5825.885319, "activity_10": 5542.721431, "activity_20": 4993.909031, "activity_30": 4728.084251}, "trend_signal": 1, "fair_value": 3306.269682, "relative_strength": 30.032574, "rate_of_change": 1.242135378906394, "market_dynamics": 1.511976, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5810.0, "high": 5810.0, "low": 5631.27002, "close": 5631.27002, "volume": 302}, "trend_line": 4469.812337, "activity_lines": {"activity_5": 5768.22334, "activity_10": 5614.692711, "activity_20": 5088.842843, "activity_30": 4806.55737}, "trend_signal": 1, "fair_value": 3322.437823, "relative_strength": 28.020175, "rate_of_change": 1.2429547941850827, "market_dynamics": 1.42984, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5445.779785, "high": 5445.779785, "low": 5400.0, "close": 5400.0, "volume": 406}, "trend_line": 4520.545671, "activity_lines": {"activity_5": 5641.538672, "activity_10": 5621.864533, "activity_20": 5155.697273, "activity_30": 4866.569478}, "trend_signal": 1, "fair_value": 3335.514746, "relative_strength": 22.640825, "rate_of_change": 1.1350215663427652, "market_dynamics": 1.233402, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5400.0, "high": 5400.0, "low": 5200.0, "close": 5350.0, "volume": 39}, "trend_line": 4574.195003, "activity_lines": {"activity_5": 5519.187337, "activity_10": 5601.399991, "activity_20": 5210.885035, "activity_30": 4920.08266}, "trend_signal": 1, "fair_value": 3350.578849, "relative_strength": 18.461504, "rate_of_change": 1.186788850385225, "market_dynamics": 0.962082, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5360.0, "high": 5481.0, "low": 5360.0, "close": 5481.0, "volume": 63}, "trend_line": 4630.56167, "activity_lines": {"activity_5": 5471.836003, "activity_10": 5587.117267, "activity_20": 5273.00137, "activity_30": 4978.586208}, "trend_signal": 1, "fair_value": 3364.014746, "relative_strength": 21.264319, "rate_of_change": 1.2322751208252376, "market_dynamics": 0.70318, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5481.0, "high": 5481.0, "low": 4984.899902, "close": 5007.0, "volume": 251}, "trend_line": 4672.195003, "activity_lines": {"activity_5": 5296.018001, "activity_10": 5475.907271, "activity_20": 5282.446275, "activity_30": 5002.872552}, "trend_signal": 1, "fair_value": 3373.032118, "relative_strength": 7.874676, "rate_of_change": 0.8990989855448738, "market_dynamics": 0.286477, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5078.0, "high": 5104.0, "low": 5078.0, "close": 5081.0, "volume": 639}, "trend_line": 4711.341667, "activity_lines": {"activity_5": 5198.4, "activity_10": 5383.533638, "activity_20": 5293.667371, "activity_30": 5029.247068}, "trend_signal": 1, "fair_value": 3382.523848, "relative_strength": 8.433857, "rate_of_change": 0.8378645149627517, "market_dynamics": -0.00459, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5081.0, "high": 5242.859863, "low": 5081.0, "close": 5242.859863, "volume": 405}, "trend_line": 4754.603662, "activity_lines": {"activity_5": 5191.419954, "activity_10": 5332.794158, "activity_20": 5316.374502, "activity_30": 5063.538565}, "trend_signal": 1, "fair_value": 3393.053142, "relative_strength": 9.714368, "rate_of_change": 0.9182521255680512, "market_dynamics": -0.212892, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5242.859863, "high": 5252.0, "low": 5150.0, "close": 5150.0, "volume": 420}, "trend_line": 4786.836995, "activity_lines": {"activity_5": 5163.96263, "activity_10": 5273.755433, "activity_20": 5322.628981, "activity_30": 5089.048006}, "trend_signal": 1, "fair_value": 3402.98718, "relative_strength": 8.39402, "rate_of_change": 0.6779394307377543, "market_dynamics": -0.464147, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 5045.0, "close": 5091.0, "volume": 1333}, "trend_line": 4816.114323, "activity_lines": {"activity_5": 5130.171973, "activity_10": 5216.171254, "activity_20": 5317.807982, "activity_30": 5108.671426}, "trend_signal": 1, "fair_value": 3412.397437, "relative_strength": 3.454756, "rate_of_change": 0.6116215787289437, "market_dynamics": -0.452097, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5200.0, "high": 5300.0, "low": 5191.910156, "close": 5219.0, "volume": 454}, "trend_line": 4844.747656, "activity_lines": {"activity_5": 5165.047982, "activity_10": 5197.005256, "activity_20": 5320.07746, "activity_30": 5134.66405}, "trend_signal": 1, "fair_value": 3423.288462, "relative_strength": 3.267568, "rate_of_change": 0.5945318379021329, "market_dynamics": -0.555086, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5219.0, "high": 5338.0, "low": 5177.419922, "close": 5338.0, "volume": 1329}, "trend_line": 4877.347656, "activity_lines": {"activity_5": 5225.457324, "activity_10": 5210.221076, "activity_20": 5328.423128, "activity_30": 5166.486782}, "trend_signal": 1, "fair_value": 3435.134616, "relative_strength": 6.076074, "rate_of_change": 0.6728936637107764, "market_dynamics": -0.504518, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5338.0, "high": 5360.0, "low": 5338.0, "close": 5350.0, "volume": 445}, "trend_line": 4924.014323, "activity_lines": {"activity_5": 5272.733333, "activity_10": 5230.950897, "activity_20": 5333.349749, "activity_30": 5196.980481}, "trend_signal": 1, "fair_value": 3447.057693, "relative_strength": 3.904879, "rate_of_change": 0.9568041954645609, "market_dynamics": -0.484091, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5350.0, "high": 5622.0, "low": 5350.0, "close": 5622.0, "volume": 54}, "trend_line": 4971.914323, "activity_lines": {"activity_5": 5403.533333, "activity_10": 5302.044354, "activity_20": 5359.562084, "activity_30": 5242.011815}, "trend_signal": 1, "fair_value": 3460.72436, "relative_strength": 9.077139, "rate_of_change": 0.9727835229125842, "market_dynamics": -0.496895, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5622.0, "high": 5750.0, "low": 5358.0, "close": 5750.0, "volume": 47}, "trend_line": 5033.58099, "activity_lines": {"activity_5": 5545.533333, "activity_10": 5391.465083, "activity_20": 5392.050609, "activity_30": 5292.210891}, "trend_signal": 1, "fair_value": 3478.621796, "relative_strength": 13.629043, "rate_of_change": 1.2403002745789755, "market_dynamics": -0.359383, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5750.0, "high": 5750.0, "low": 5612.75, "close": 5612.75, "volume": 500}, "trend_line": 5090.672656, "activity_lines": {"activity_5": 5597.85, "activity_10": 5451.040359, "activity_20": 5407.372468, "activity_30": 5329.576634}, "trend_signal": 1, "fair_value": 3495.639424, "relative_strength": 8.326204, "rate_of_change": 1.1342157027655047, "market_dynamics": -0.289666, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5612.75, "high": 5612.75, "low": 5612.75, "close": 5612.75, "volume": 0}, "trend_line": 5135.901986, "activity_lines": {"activity_5": 5623.916667, "activity_10": 5499.601998, "activity_20": 5421.219327, "activity_30": 5363.259043}, "trend_signal": 1, "fair_value": 3512.211668, "relative_strength": 8.87881, "rate_of_change": 0.888474530899009, "market_dynamics": -0.149097, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5612.75, "high": 5612.75, "low": 5612.75, "close": 5612.75, "volume": 0}, "trend_line": 5201.493652, "activity_lines": {"activity_5": 5631.666667, "activity_10": 5538.495455, "activity_20": 5435.730613, "activity_30": 5394.023431}, "trend_signal": 1, "fair_value": 3528.783911, "relative_strength": 5.721003, "rate_of_change": 1.2771206728398858, "market_dynamics": -0.031467, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 5821.0, "close": 5821.0, "volume": 104}, "trend_line": 5262.055322, "activity_lines": {"activity_5": 5691.316667, "activity_10": 5608.527273, "activity_20": 5470.562137, "activity_30": 5433.991583}, "trend_signal": 1, "fair_value": 3551.147373, "relative_strength": 8.203626, "rate_of_change": 1.1643130618204982, "market_dynamics": 0.083108, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5821.0, "high": 5882.299805, "low": 5820.0, "close": 5820.0, "volume": 51}, "trend_line": 5322.055322, "activity_lines": {"activity_5": 5737.366667, "activity_10": 5666.177273, "activity_20": 5505.293662, "activity_30": 5469.988013}, "trend_signal": 1, "fair_value": 3570.82686, "relative_strength": 9.685809, "rate_of_change": 1.1402388672948276, "market_dynamics": 0.214443, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5364.0, "high": 5364.0, "low": 5364.0, "close": 5364.0, "volume": 50}, "trend_line": 5363.688656, "activity_lines": {"activity_5": 5626.75, "activity_10": 5627.663636, "activity_20": 5497.091853, "activity_30": 5472.694122}, "trend_signal": 1, "fair_value": 3587.58327, "relative_strength": 1.784771, "rate_of_change": 0.7822792414031976, "market_dynamics": 0.152536, "expectation": {"probability": 48.5482, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5237.399902, "high": 5335.0, "low": 4610.0, "close": 4635.0, "volume": 1122}, "trend_line": 5372.188656, "activity_lines": {"activity_5": 5289.716667, "activity_10": 5453.968182, "activity_20": 5421.585282, "activity_30": 5425.68195}, "trend_signal": 0, "fair_value": 3599.666603, "relative_strength": -14.170947, "rate_of_change": 0.1584730312504552, "market_dynamics": -0.048498, "expectation": {"probability": 39.6917, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4635.0, "high": 4635.0, "low": 4381.0, "close": 4428.0, "volume": 69}, "trend_line": 5373.788656, "activity_lines": {"activity_5": 4948.866667, "activity_10": 5255.418182, "activity_20": 5331.108568, "activity_30": 5364.766553}, "trend_signal": 0, "fair_value": 3613.628142, "relative_strength": -17.504047, "rate_of_change": 0.02978301959318709, "market_dynamics": -0.485488, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4428.0, "high": 4428.0, "low": 4428.0, "close": 4428.0, "volume": 10}, "trend_line": 5375.388656, "activity_lines": {"activity_5": 4687.0, "activity_10": 5073.631818, "activity_20": 5245.260426, "activity_30": 5303.74793}, "trend_signal": 0, "fair_value": 3627.121732, "relative_strength": -19.043084, "rate_of_change": 0.029774151951694545, "market_dynamics": -0.987593, "expectation": {"probability": 38.4702, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4428.0, "high": 4428.0, "low": 4428.0, "close": 4428.0, "volume": 0}, "trend_line": 5359.988656, "activity_lines": {"activity_5": 4518.0, "activity_10": 4913.554545, "activity_20": 5163.80276, "activity_30": 5242.626082}, "trend_signal": 0, "fair_value": 3642.209231, "relative_strength": -17.932342, "rate_of_change": -0.2864909122954334, "market_dynamics": -1.278785, "expectation": {"probability": 38.8578, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4428.0, "high": 4428.0, "low": 4428.0, "close": 4428.0, "volume": 0}, "trend_line": 5330.821989, "activity_lines": {"activity_5": 4441.8, "activity_10": 4777.513636, "activity_20": 5087.35938, "activity_30": 5182.497781}, "trend_signal": 0, "fair_value": 3657.256154, "relative_strength": -19.865716, "rate_of_change": -0.5441553867348411, "market_dynamics": -1.442227, "expectation": {"probability": 35.4767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4428.0, "high": 4428.0, "low": 4072.0, "close": 4072.0, "volume": 160}, "trend_line": 5274.812663, "activity_lines": {"activity_5": 4309.333333, "activity_10": 4598.286364, "activity_20": 4979.76838, "activity_30": 5101.283459}, "trend_signal": 0, "fair_value": 3670.021027, "relative_strength": -24.349996, "rate_of_change": -1.0506695987143069, "market_dynamics": -1.441582, "expectation": {"probability": 34.6899, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4000.0, "high": 4100.0, "low": 3900.0, "close": 3900.0, "volume": 562}, "trend_line": 5214.312663, "activity_lines": {"activity_5": 4157.066667, "activity_10": 4415.8, "activity_20": 4860.60119, "activity_30": 5012.585868}, "trend_signal": 0, "fair_value": 3682.155642, "relative_strength": -29.38174, "rate_of_change": -1.1469601645642369, "market_dynamics": -1.392982, "expectation": {"probability": 34.7236, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3900.0, "high": 3900.0, "low": 3740.0, "close": 3752.0, "volume": 25}, "trend_line": 5145.379329, "activity_lines": {"activity_5": 3990.666667, "activity_10": 4237.545455, "activity_20": 4733.733333, "activity_30": 4918.243116}, "trend_signal": 0, "fair_value": 3693.341539, "relative_strength": -32.807569, "rate_of_change": -1.3220023127715421, "market_dynamics": -1.426816, "expectation": {"probability": 34.4231, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3752.0, "high": 3752.0, "low": 3624.149902, "close": 3624.149902, "volume": 358}, "trend_line": 5068.71766, "activity_lines": {"activity_5": 3826.716634, "activity_10": 4073.663619, "activity_20": 4601.346419, "activity_30": 4820.099282}, "trend_signal": 0, "fair_value": 3703.707885, "relative_strength": -35.748641, "rate_of_change": -1.4899128732438702, "market_dynamics": -1.409973, "expectation": {"probability": 36.1772, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3720.0, "high": 3899.0, "low": 3500.0, "close": 3500.0, "volume": 246}, "trend_line": 4991.71766, "activity_lines": {"activity_5": 3674.973307, "activity_10": 3927.13362, "activity_20": 4464.120705, "activity_30": 4718.891691}, "trend_signal": 0, "fair_value": 3711.07968, "relative_strength": -36.964063, "rate_of_change": -1.519121899561476, "market_dynamics": -1.403453, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3245.0, "high": 3245.0, "low": 2850.0, "close": 2879.0, "volume": 45}, "trend_line": 4899.975326, "activity_lines": {"activity_5": 3378.096647, "activity_10": 3701.58544, "activity_20": 4275.937849, "activity_30": 4582.587326}, "trend_signal": 0, "fair_value": 3714.470705, "relative_strength": -50.042127, "rate_of_change": -1.837891087774393, "market_dynamics": -1.476133, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2935.0, "high": 3035.0, "low": 2935.0, "close": 3033.0, "volume": 1076}, "trend_line": 4821.075326, "activity_lines": {"activity_5": 3212.086654, "activity_10": 3535.964533, "activity_20": 4114.131183, "activity_30": 4462.137305}, "trend_signal": 0, "fair_value": 3716.865769, "relative_strength": -47.387805, "rate_of_change": -1.6102121898725583, "market_dynamics": -1.372256, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3033.0, "high": 3033.0, "low": 2860.0, "close": 2860.0, "volume": 1169}, "trend_line": 4738.075326, "activity_lines": {"activity_5": 3046.209993, "activity_10": 3364.252717, "activity_20": 3946.881659, "activity_30": 4335.616316}, "trend_signal": 0, "fair_value": 3718.151858, "relative_strength": -49.868143, "rate_of_change": -1.7216076163004967, "market_dynamics": -1.345162, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2495.0, "high": 2813.0, "low": 2485.0, "close": 2495.0, "volume": 8282}, "trend_line": 4638.541992, "activity_lines": {"activity_5": 2818.133333, "activity_10": 3154.686355, "activity_20": 3758.022612, "activity_30": 4190.901779}, "trend_signal": 0, "fair_value": 3718.56346, "relative_strength": -55.815826, "rate_of_change": -2.10071236001282, "market_dynamics": -1.30687, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2495.0, "high": 2922.0, "low": 2495.0, "close": 2922.0, "volume": 1184}, "trend_line": 4569.041992, "activity_lines": {"activity_5": 2807.666667, "activity_10": 3057.901811, "activity_20": 3625.330232, "activity_30": 4080.157134}, "trend_signal": 0, "fair_value": 3723.957627, "relative_strength": -44.626209, "rate_of_change": -1.4983156371089288, "market_dynamics": -1.186238, "expectation": {"probability": 34.9662, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2922.0, "high": 2922.0, "low": 2685.0, "close": 2685.0, "volume": 10}, "trend_line": 4489.175326, "activity_lines": {"activity_5": 2756.733333, "activity_10": 2945.408176, "activity_20": 3482.879518, "activity_30": 3958.606038}, "trend_signal": 0, "fair_value": 3728.205383, "relative_strength": -47.396216, "rate_of_change": -1.7479958849106765, "market_dynamics": -1.187781, "expectation": {"probability": 36.08, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2685.0, "high": 2784.0, "low": 2685.0, "close": 2716.5, "volume": 302}, "trend_line": 4404.96333, "activity_lines": {"activity_5": 2729.233333, "activity_10": 2863.859996, "activity_20": 3357.370471, "activity_30": 3844.239888}, "trend_signal": 0, "fair_value": 3732.655063, "relative_strength": -45.092379, "rate_of_change": -1.8758901108688844, "market_dynamics": -1.151851, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2716.5, "high": 2716.5, "low": 2400.0, "close": 2400.0, "volume": 385}, "trend_line": 4313.296663, "activity_lines": {"activity_5": 2617.333333, "activity_10": 2746.284544, "activity_20": 3215.510233, "activity_30": 3714.887415}, "trend_signal": 0, "fair_value": 3734.57173, "relative_strength": -52.827283, "rate_of_change": -2.080985927299411, "market_dynamics": -1.120259, "expectation": {"probability": 36.4427, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2500.0, "high": 2505.419922, "low": 2500.0, "close": 2505.419922, "volume": 28}, "trend_line": 4227.110661, "activity_lines": {"activity_5": 2571.239974, "activity_10": 2672.458168, "activity_20": 3099.980464, "activity_30": 3598.250206}, "trend_signal": 0, "fair_value": 3737.164165, "relative_strength": -52.468126, "rate_of_change": -1.998146863843489, "market_dynamics": -1.134266, "expectation": {"probability": 36.8073, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2470.0, "high": 2495.0, "low": 2030.0, "close": 2040.0, "volume": 532}, "trend_line": 4121.143994, "activity_lines": {"activity_5": 2369.311979, "activity_10": 2534.350533, "activity_20": 2955.908703, "activity_30": 3457.146292}, "trend_signal": 0, "fair_value": 3737.960383, "relative_strength": -60.993243, "rate_of_change": -2.5068344668064912, "market_dynamics": -1.095855, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2111.0, "high": 2345.0, "low": 2095.01001, "close": 2333.0, "volume": 1787}, "trend_line": 4020.977327, "activity_lines": {"activity_5": 2323.850651, "activity_10": 2476.06108, "activity_20": 2855.570275, "activity_30": 3341.782164}, "trend_signal": 0, "fair_value": 3741.005255, "relative_strength": -54.770749, "rate_of_change": -2.430554893151835, "market_dynamics": -0.94316, "expectation": {"probability": 38.4804, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2335.0, "high": 2467.0, "low": 2275.0, "close": 2275.0, "volume": 937}, "trend_line": 3918.477327, "activity_lines": {"activity_5": 2282.522656, "activity_10": 2417.153445, "activity_20": 2760.669943, "activity_30": 3229.138465}, "trend_signal": 0, "fair_value": 3745.203972, "relative_strength": -55.051483, "rate_of_change": -2.5491315086940305, "market_dynamics": -0.762645, "expectation": {"probability": 40.8594, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2275.0, "high": 2365.0, "low": 2275.0, "close": 2293.899902, "volume": 117}, "trend_line": 3807.540658, "activity_lines": {"activity_5": 2276.927962, "activity_10": 2375.463974, "activity_20": 2677.821982, "activity_30": 3124.327018}, "trend_signal": 0, "fair_value": 3749.830703, "relative_strength": -53.21159, "rate_of_change": -2.831116776805078, "market_dynamics": -0.552402, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2475.0, "high": 2619.0, "low": 2455.0, "close": 2600.0, "volume": 1678}, "trend_line": 3702.540658, "activity_lines": {"activity_5": 2380.439974, "activity_10": 2399.721795, "activity_20": 2634.288793, "activity_30": 3046.421169}, "trend_signal": 0, "fair_value": 3753.035831, "relative_strength": -47.926886, "rate_of_change": -2.7576855884489415, "market_dynamics": -0.196237, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2600.0, "high": 2806.600098, "low": 2540.0, "close": 2806.600098, "volume": 28850}, "trend_line": 3609.002327, "activity_lines": {"activity_5": 2546.513346, "activity_10": 2459.63418, "activity_20": 2619.136565, "activity_30": 2988.618553}, "trend_signal": 0, "fair_value": 3756.898652, "relative_strength": -41.698036, "rate_of_change": -2.526328260511967, "market_dynamics": 0.215184, "expectation": {"probability": 38.3492, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2990.0, "high": 3130.0, "low": 2950.0, "close": 3130.0, "volume": 10020}, "trend_line": 3526.243994, "activity_lines": {"activity_5": 2769.280013, "activity_10": 2580.444727, "activity_20": 2642.50528, "activity_30": 2957.715177}, "trend_signal": 0, "fair_value": 3762.10378, "relative_strength": -34.646811, "rate_of_change": -2.293108330267924, "market_dynamics": 0.615883, "expectation": {"probability": 38.3492, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3311.0, "high": 3311.0, "low": 2140.0, "close": 2421.169922, "volume": 19508}, "trend_line": 3419.857992, "activity_lines": {"activity_5": 2702.636654, "activity_10": 2564.286168, "activity_20": 2602.852083, "activity_30": 2886.420075}, "trend_signal": 0, "fair_value": 3761.245895, "relative_strength": -48.842933, "rate_of_change": -3.0169779000267254, "market_dynamics": 0.905201, "expectation": {"probability": 42.1369, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7eb27cd-717e-495a-a358-99a4a8850ecd/", "share_image": "https://sharemaestro.com/terminal/a7eb27cd-717e-495a-a358-99a4a8850ecd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}