{"ticker": {"uuid": "a7eb61f2-79fd-474a-a6f5-b276cf7dd430", "symbol": "300487", "name": "Sunresin New Materials Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300487 fell 22.53%, moving from 77.44 to 59.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.17 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 43.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.99"}, {"label": "12-Week Change", "value": "-22.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.31%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.17"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.950001, "high": 62.279999, "low": 58.529999, "close": 59.990002, "volume": 20173908}, "trend_line": 64.203333, "activity_lines": {"activity_5": 61.208, "activity_10": 63.550727, "activity_20": 66.327667, "activity_30": 66.058581}, "trend_signal": 0, "fair_value": 52.440918, "relative_strength": -15.172846, "rate_of_change": 0.22270451851524667, "market_dynamics": -1.035911, "expectation": {"probability": 43.3137, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 59.479928, "high": 63.875441, "low": 59.243543, "close": 61.064354, "volume": 17192490}, "trend_line": 54.686181, "activity_lines": {"activity_5": 59.21756, "activity_10": 59.104381, "activity_20": 59.117894, "activity_30": 57.131451}, "trend_signal": 1, "fair_value": 34.015685, "relative_strength": 28.333066, "rate_of_change": 0.8071160305125644, "market_dynamics": -0.565679, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 60.233805, "high": 61.115467, "low": 58.987988, "close": 59.377701, "volume": 10558544}, "trend_line": 55.113381, "activity_lines": {"activity_5": 59.309983, "activity_10": 59.15189, "activity_20": 59.290726, "activity_30": 57.43413}, "trend_signal": 1, "fair_value": 34.320681, "relative_strength": 25.333674, "rate_of_change": 0.7811845555644106, "market_dynamics": -0.762376, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 59.927145, "high": 61.447684, "low": 57.243835, "close": 60.374359, "volume": 17611113}, "trend_line": 55.44347, "activity_lines": {"activity_5": 59.856439, "activity_10": 59.38572, "activity_20": 59.487441, "activity_30": 57.773548}, "trend_signal": 1, "fair_value": 34.635471, "relative_strength": 24.916602, "rate_of_change": 0.5989271462042965, "market_dynamics": -0.562159, "expectation": {"probability": 51.4016, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 60.438248, "high": 61.728786, "low": 58.393829, "close": 61.492401, "volume": 16137650}, "trend_line": 55.62981, "activity_lines": {"activity_5": 60.579653, "activity_10": 59.784498, "activity_20": 59.730094, "activity_30": 58.163802}, "trend_signal": 1, "fair_value": 34.961934, "relative_strength": 28.01653, "rate_of_change": 0.33609007517026135, "market_dynamics": -0.469372, "expectation": {"probability": 51.7963, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.965184, "high": 64.463205, "low": 59.36493, "close": 60.489361, "volume": 13281888}, "trend_line": 55.843623, "activity_lines": {"activity_5": 60.623949, "activity_10": 59.987663, "activity_20": 59.821759, "activity_30": 58.477321}, "trend_signal": 1, "fair_value": 35.279473, "relative_strength": 18.961911, "rate_of_change": 0.3843496858968273, "market_dynamics": -0.468614, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.789637, "high": 61.632954, "low": 59.230765, "close": 59.479927, "volume": 6023417}, "trend_line": 56.213109, "activity_lines": {"activity_5": 60.264047, "activity_10": 59.968961, "activity_20": 59.789662, "activity_30": 58.711921}, "trend_signal": 1, "fair_value": 35.584614, "relative_strength": 18.364049, "rate_of_change": 0.6616440340914163, "market_dynamics": -0.444631, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.03705, "high": 62.196444, "low": 58.875036, "close": 60.443745, "volume": 9519238}, "trend_line": 56.678612, "activity_lines": {"activity_5": 60.331045, "activity_10": 60.109353, "activity_20": 59.83293, "activity_30": 58.984866}, "trend_signal": 1, "fair_value": 35.898509, "relative_strength": 19.436014, "rate_of_change": 0.8281039926114, "market_dynamics": -0.485763, "expectation": {"probability": 51.353, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.811717, "high": 62.34169, "low": 55.36965, "close": 56.802788, "volume": 17112908}, "trend_line": 56.996981, "activity_lines": {"activity_5": 59.113322, "activity_10": 59.601591, "activity_20": 59.52844, "activity_30": 58.992877}, "trend_signal": 1, "fair_value": 36.180562, "relative_strength": 12.580316, "rate_of_change": 0.5617092387512895, "market_dynamics": -0.678229, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.367042, "high": 57.80987, "low": 55.727936, "close": 55.853821, "volume": 8058231}, "trend_line": 57.189588, "activity_lines": {"activity_5": 57.81738, "activity_10": 58.932795, "activity_20": 59.157243, "activity_30": 58.919125}, "trend_signal": 1, "fair_value": 36.454279, "relative_strength": 7.874651, "rate_of_change": 0.3379249157073818, "market_dynamics": -0.949115, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.853821, "high": 59.262376, "low": 54.362577, "close": 57.713024, "volume": 16038977}, "trend_line": 57.576844, "activity_lines": {"activity_5": 57.517079, "activity_10": 58.610581, "activity_20": 58.984304, "activity_30": 58.952895}, "trend_signal": 0, "fair_value": 36.730151, "relative_strength": 13.269042, "rate_of_change": 0.6771442382134327, "market_dynamics": -0.983451, "expectation": {"probability": 51.8128, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.141708, "high": 58.197198, "low": 55.088833, "close": 56.977093, "volume": 10165312}, "trend_line": 58.008781, "activity_lines": {"activity_5": 57.156556, "activity_10": 58.186571, "activity_20": 58.766879, "activity_30": 58.914201}, "trend_signal": 0, "fair_value": 36.994629, "relative_strength": 8.08442, "rate_of_change": 0.7501922126888333, "market_dynamics": -1.235262, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.977098, "high": 57.412846, "low": 55.292181, "close": 56.463875, "volume": 8710355}, "trend_line": 58.408917, "activity_lines": {"activity_5": 56.791817, "activity_10": 57.743562, "activity_20": 58.524542, "activity_30": 58.81453}, "trend_signal": 0, "fair_value": 37.256923, "relative_strength": 5.097891, "rate_of_change": 0.6897852240680654, "market_dynamics": -1.288648, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.076538, "high": 63.038896, "low": 55.311549, "close": 62.118977, "volume": 24960812}, "trend_line": 58.890863, "activity_lines": {"activity_5": 58.577436, "activity_10": 58.381733, "activity_20": 58.836, "activity_30": 59.053889}, "trend_signal": 0, "fair_value": 37.553443, "relative_strength": 19.075996, "rate_of_change": 0.8251240131707983, "market_dynamics": -0.794191, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.80911, "high": 62.632192, "low": 59.262376, "close": 61.799423, "volume": 15062447}, "trend_line": 59.289324, "activity_lines": {"activity_5": 59.902124, "activity_10": 58.930082, "activity_20": 59.098677, "activity_30": 59.241538}, "trend_signal": 0, "fair_value": 37.846295, "relative_strength": 21.617994, "rate_of_change": 0.6766092050646253, "market_dynamics": -0.589424, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.47019, "high": 62.167392, "low": 58.63295, "close": 59.436676, "volume": 14439997}, "trend_line": 59.447603, "activity_lines": {"activity_5": 60.042856, "activity_10": 59.043259, "activity_20": 59.131401, "activity_30": 59.251044}, "trend_signal": 0, "fair_value": 38.11933, "relative_strength": 20.018518, "rate_of_change": 0.2669603721573892, "market_dynamics": -0.372102, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.993088, "high": 62.177075, "low": 55.795721, "close": 58.003532, "volume": 18147355}, "trend_line": 59.513389, "activity_lines": {"activity_5": 59.590964, "activity_10": 58.915004, "activity_20": 59.022608, "activity_30": 59.157878}, "trend_signal": 0, "fair_value": 38.382962, "relative_strength": 12.929608, "rate_of_change": 0.11066215739597722, "market_dynamics": -0.213629, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.906696, "high": 58.778203, "low": 56.870574, "close": 57.441895, "volume": 7524553}, "trend_line": 59.420325, "activity_lines": {"activity_5": 58.88343, "activity_10": 58.711477, "activity_20": 58.863127, "activity_30": 59.024234}, "trend_signal": 0, "fair_value": 38.641725, "relative_strength": 13.223074, "rate_of_change": -0.1563748957398448, "market_dynamics": -0.639983, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.771131, "high": 60.995704, "low": 56.647858, "close": 59.02029, "volume": 12075517}, "trend_line": 59.328551, "activity_lines": {"activity_5": 58.636827, "activity_10": 58.849509, "activity_20": 58.871889, "activity_30": 58.998425}, "trend_signal": 0, "fair_value": 38.892949, "relative_strength": 17.13855, "rate_of_change": -0.15444883547843422, "market_dynamics": -0.797618, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.110047, "high": 59.020288, "low": 55.205029, "close": 57.248226, "volume": 8295820}, "trend_line": 59.226689, "activity_lines": {"activity_5": 58.006114, "activity_10": 58.62503, "activity_20": 58.704336, "activity_30": 58.86421}, "trend_signal": 0, "fair_value": 39.120825, "relative_strength": 12.62892, "rate_of_change": -0.17169136660694279, "market_dynamics": -0.938024, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.257917, "high": 59.049343, "low": 55.882869, "close": 56.551025, "volume": 12184906}, "trend_line": 59.008736, "activity_lines": {"activity_5": 57.446415, "activity_10": 58.248435, "activity_20": 58.465981, "activity_30": 58.691587}, "trend_signal": 0, "fair_value": 39.348768, "relative_strength": 11.435799, "rate_of_change": -0.3679979476820009, "market_dynamics": -1.048688, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.551024, "high": 57.616198, "low": 55.234087, "close": 56.173374, "volume": 8305458}, "trend_line": 58.814185, "activity_lines": {"activity_5": 56.953208, "activity_10": 57.824302, "activity_20": 58.205576, "activity_30": 58.50866}, "trend_signal": 0, "fair_value": 39.554986, "relative_strength": 10.593332, "rate_of_change": -0.3296986398759618, "market_dynamics": -1.07314, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.183057, "high": 57.180445, "low": 53.152153, "close": 53.462021, "volume": 7951521}, "trend_line": 58.607625, "activity_lines": {"activity_5": 55.678228, "activity_10": 56.92181, "activity_20": 57.710237, "activity_30": 58.163359}, "trend_signal": 0, "fair_value": 39.752464, "relative_strength": 10.199179, "rate_of_change": -0.3512077911136628, "market_dynamics": -1.252627, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.103735, "high": 54.004293, "low": 49.143229, "close": 53.239304, "volume": 17849267}, "trend_line": 58.440067, "activity_lines": {"activity_5": 54.594333, "activity_10": 56.033403, "activity_20": 57.221858, "activity_30": 57.817016}, "trend_signal": 0, "fair_value": 39.948567, "relative_strength": 7.025858, "rate_of_change": -0.2858979526981338, "market_dynamics": -1.209498, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.648612, "high": 53.636319, "low": 50.130936, "close": 50.334286, "volume": 10168331}, "trend_line": 58.092407, "activity_lines": {"activity_5": 52.927499, "activity_10": 54.778259, "activity_20": 56.490786, "activity_30": 57.294063}, "trend_signal": 0, "fair_value": 40.12532, "relative_strength": 0.014389, "rate_of_change": -0.5949000708708935, "market_dynamics": -1.327816, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.63447, "high": 52.774503, "low": 50.353651, "close": 51.999828, "volume": 9905497}, "trend_line": 57.8797, "activity_lines": {"activity_5": 52.276774, "activity_10": 54.034398, "activity_20": 55.971471, "activity_30": 56.900993}, "trend_signal": 0, "fair_value": 40.327113, "relative_strength": 1.895392, "rate_of_change": -0.36615284334836007, "market_dynamics": -1.339727, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.951408, "high": 52.58083, "low": 50.59574, "close": 51.438194, "volume": 8620325}, "trend_line": 57.641244, "activity_lines": {"activity_5": 51.742251, "activity_10": 53.323637, "activity_20": 55.439094, "activity_30": 56.485412}, "trend_signal": 0, "fair_value": 40.528194, "relative_strength": 0.723614, "rate_of_change": -0.41198554933767684, "market_dynamics": -1.345286, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.418822, "high": 52.832604, "low": 49.38531, "close": 49.908215, "volume": 10986096}, "trend_line": 57.264687, "activity_lines": {"activity_5": 51.013414, "activity_10": 52.454068, "activity_20": 54.799298, "activity_30": 55.986507}, "trend_signal": 0, "fair_value": 40.724706, "relative_strength": -0.961247, "rate_of_change": -0.653277018101827, "market_dynamics": -1.464459, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.937265, "high": 50.837817, "low": 46.344724, "close": 48.620319, "volume": 13105597}, "trend_line": 56.970847, "activity_lines": {"activity_5": 50.092199, "activity_10": 51.487313, "activity_20": 54.087015, "activity_30": 55.428806}, "trend_signal": 0, "fair_value": 40.911099, "relative_strength": -2.582584, "rate_of_change": -0.5131260038145375, "market_dynamics": -1.413487, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.174888, "high": 50.51827, "low": 47.739134, "close": 49.888851, "volume": 14093668}, "trend_line": 56.756348, "activity_lines": {"activity_5": 49.901759, "activity_10": 50.940289, "activity_20": 53.534508, "activity_30": 54.971903}, "trend_signal": 0, "fair_value": 41.103059, "relative_strength": 1.338545, "rate_of_change": -0.3765066017010357, "market_dynamics": -1.37842, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.888849, "high": 51.844896, "low": 48.997975, "close": 50.566689, "volume": 9794853}, "trend_line": 56.459452, "activity_lines": {"activity_5": 49.966962, "activity_10": 50.650316, "activity_20": 53.074962, "activity_30": 54.57257}, "trend_signal": 0, "fair_value": 41.30263, "relative_strength": 4.103469, "rate_of_change": -0.5231062435518293, "market_dynamics": -1.344454, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.615106, "high": 50.828141, "low": 48.707475, "close": 50.12125, "volume": 6921074}, "trend_line": 56.094682, "activity_lines": {"activity_5": 49.979227, "activity_10": 50.38816, "activity_20": 52.607024, "activity_30": 54.163654}, "trend_signal": 0, "fair_value": 41.498537, "relative_strength": 4.601439, "rate_of_change": -0.6460742835406904, "market_dynamics": -1.340396, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.014732, "high": 51.757744, "low": 49.704867, "close": 51.380093, "volume": 6061142}, "trend_line": 55.828095, "activity_lines": {"activity_5": 50.498904, "activity_10": 50.464923, "activity_20": 52.291622, "activity_30": 53.859487}, "trend_signal": 0, "fair_value": 41.703863, "relative_strength": 3.310993, "rate_of_change": -0.475244694318797, "market_dynamics": -1.31337, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.399462, "high": 51.399462, "low": 47.942485, "close": 48.310455, "volume": 6973786}, "trend_line": 55.425965, "activity_lines": {"activity_5": 49.897242, "activity_10": 50.021424, "activity_20": 51.708082, "activity_30": 53.374477}, "trend_signal": 0, "fair_value": 41.888998, "relative_strength": 1.0267, "rate_of_change": -0.7203004150508802, "market_dynamics": -1.363163, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.884386, "high": 48.213622, "low": 44.892218, "close": 47.225914, "volume": 17014141}, "trend_line": 54.950416, "activity_lines": {"activity_5": 48.954724, "activity_10": 49.47035, "activity_20": 51.087008, "activity_30": 52.845442}, "trend_signal": 0, "fair_value": 42.077819, "relative_strength": -0.365271, "rate_of_change": -0.8579895722158395, "market_dynamics": -1.249281, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.31307, "high": 47.923125, "low": 43.865777, "close": 45.027786, "volume": 13989318}, "trend_line": 54.43503, "activity_lines": {"activity_5": 47.457026, "activity_10": 48.576133, "activity_20": 50.325985, "activity_30": 52.205272}, "trend_signal": 0, "fair_value": 42.249013, "relative_strength": -3.070287, "rate_of_change": -0.9379110068975629, "market_dynamics": -1.168227, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.650135, "high": 48.504122, "low": 41.687013, "close": 46.780479, "volume": 18629350}, "trend_line": 54.011715, "activity_lines": {"activity_5": 46.912819, "activity_10": 48.127351, "activity_20": 49.8005, "activity_30": 51.71143}, "trend_signal": 0, "fair_value": 42.428742, "relative_strength": 0.604858, "rate_of_change": -0.7776518172213651, "market_dynamics": -0.97747, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.722376, "high": 46.780478, "low": 39.217746, "close": 39.847168, "volume": 17088291}, "trend_line": 53.325162, "activity_lines": {"activity_5": 44.280226, "activity_10": 46.502654, "activity_20": 48.668142, "activity_30": 50.797588}, "trend_signal": 0, "fair_value": 42.563649, "relative_strength": -6.918363, "rate_of_change": -1.2711186823080947, "market_dynamics": -0.835502, "expectation": {"probability": 42.8456, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.818119, "high": 51.99983, "low": 37.290752, "close": 48.416973, "volume": 32388739}, "trend_line": 53.045635, "activity_lines": {"activity_5": 45.273097, "activity_10": 46.619031, "activity_20": 48.43574, "activity_30": 50.480931}, "trend_signal": 0, "fair_value": 42.737993, "relative_strength": 2.980138, "rate_of_change": -0.5241934379871207, "market_dynamics": -0.548701, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.859799, "high": 49.859799, "low": 45.15367, "close": 45.899292, "volume": 20169617}, "trend_line": 52.713818, "activity_lines": {"activity_5": 45.41964, "activity_10": 46.281345, "activity_20": 48.014052, "activity_30": 50.019877}, "trend_signal": 0, "fair_value": 42.894092, "relative_strength": -5.064038, "rate_of_change": -0.6255312053479873, "market_dynamics": -0.294539, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.715305, "high": 49.472461, "low": 44.9019, "close": 47.942482, "volume": 24649202}, "trend_line": 52.388133, "activity_lines": {"activity_5": 46.335687, "activity_10": 46.387685, "activity_20": 47.840995, "activity_30": 49.712049}, "trend_signal": 0, "fair_value": 43.090044, "relative_strength": -4.611931, "rate_of_change": -0.6178361051366076, "market_dynamics": -0.049575, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.94248, "high": 47.94248, "low": 44.15628, "close": 44.592033, "volume": 17097122}, "trend_line": 51.975298, "activity_lines": {"activity_5": 45.940606, "activity_10": 45.932566, "activity_20": 47.389841, "activity_30": 49.209074}, "trend_signal": 0, "fair_value": 43.270837, "relative_strength": -10.54083, "rate_of_change": -0.7880315185120286, "market_dynamics": 0.143289, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.930952, "high": 47.119398, "low": 44.195012, "close": 45.076202, "volume": 15393839}, "trend_line": 51.595708, "activity_lines": {"activity_5": 45.85281, "activity_10": 45.666008, "activity_20": 47.039948, "activity_30": 48.763972}, "trend_signal": 0, "fair_value": 43.444987, "relative_strength": -11.65965, "rate_of_change": -0.730327702979212, "market_dynamics": 0.054555, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.921266, "high": 46.092959, "low": 42.93617, "close": 44.621086, "volume": 20088412}, "trend_line": 51.012445, "activity_lines": {"activity_5": 45.264706, "activity_10": 45.431319, "activity_20": 46.686643, "activity_30": 48.313996}, "trend_signal": 0, "fair_value": 43.615841, "relative_strength": -11.879302, "rate_of_change": -1.1304486799560969, "market_dynamics": 0.092965, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.446783, "high": 45.376389, "low": 42.626304, "close": 43.294456, "volume": 14461473}, "trend_line": 50.395613, "activity_lines": {"activity_5": 44.487452, "activity_10": 45.022503, "activity_20": 46.248031, "activity_30": 47.816061}, "trend_signal": 0, "fair_value": 43.785374, "relative_strength": -12.784324, "rate_of_change": -1.2091794463096255, "market_dynamics": -0.134145, "expectation": {"probability": 42.4862, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.294458, "high": 45.502274, "low": 43.18794, "close": 45.153667, "volume": 6902152}, "trend_line": 49.919513, "activity_lines": {"activity_5": 44.50359, "activity_10": 45.023207, "activity_20": 46.02001, "activity_30": 47.477871}, "trend_signal": 0, "fair_value": 43.959939, "relative_strength": -10.319922, "rate_of_change": -0.9447250894636312, "market_dynamics": -0.143878, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.24082, "high": 48.668737, "low": 43.749577, "close": 45.928341, "volume": 19700036}, "trend_line": 49.517006, "activity_lines": {"activity_5": 44.963874, "activity_10": 45.162472, "activity_20": 45.898368, "activity_30": 47.220376}, "trend_signal": 0, "fair_value": 44.142818, "relative_strength": -5.581907, "rate_of_change": -0.8063119526025824, "market_dynamics": -0.020828, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.238206, "high": 49.336899, "low": 45.850874, "close": 46.954781, "volume": 24426637}, "trend_line": 49.167436, "activity_lines": {"activity_5": 45.677218, "activity_10": 45.503856, "activity_20": 45.90072, "activity_30": 47.055071}, "trend_signal": 0, "fair_value": 44.335814, "relative_strength": -4.068344, "rate_of_change": -0.7059594838993293, "market_dynamics": 0.202204, "expectation": {"probability": 43.3667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.511955, "high": 45.599106, "low": 40.689625, "close": 42.665035, "volume": 25391347}, "trend_line": 48.622261, "activity_lines": {"activity_5": 44.835407, "activity_10": 44.936056, "activity_20": 45.508588, "activity_30": 46.635561}, "trend_signal": 0, "fair_value": 44.498855, "relative_strength": -14.38875, "rate_of_change": -1.1088131583676653, "market_dynamics": 0.381302, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.655355, "high": 46.867634, "low": 42.597257, "close": 45.327972, "volume": 11186660}, "trend_line": 48.224919, "activity_lines": {"activity_5": 45.011646, "activity_10": 44.957008, "activity_20": 45.398428, "activity_30": 46.423027}, "trend_signal": 0, "fair_value": 44.680694, "relative_strength": -10.011408, "rate_of_change": -0.8172018162627235, "market_dynamics": 0.514181, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.431875, "high": 51.321994, "low": 46.402822, "close": 49.549931, "volume": 23605657}, "trend_line": 47.991549, "activity_lines": {"activity_5": 46.459637, "activity_10": 45.755976, "activity_20": 45.712078, "activity_30": 46.508511}, "trend_signal": 0, "fair_value": 44.890595, "relative_strength": -3.095878, "rate_of_change": -0.4839199418873067, "market_dynamics": 0.732853, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.41436, "high": 50.014733, "low": 46.722377, "close": 48.562225, "volume": 12571871}, "trend_line": 47.737844, "activity_lines": {"activity_5": 47.285308, "activity_10": 46.346135, "activity_20": 45.936502, "activity_30": 46.545329}, "trend_signal": 0, "fair_value": 45.09916, "relative_strength": -4.801556, "rate_of_change": -0.5286451579214426, "market_dynamics": 0.76532, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.881776, "high": 49.211012, "low": 46.151058, "close": 46.151058, "volume": 10072860}, "trend_line": 47.494146, "activity_lines": {"activity_5": 47.131664, "activity_10": 46.425715, "activity_20": 45.938716, "activity_30": 46.442956}, "trend_signal": 0, "fair_value": 45.291594, "relative_strength": -6.620623, "rate_of_change": -0.510492262700431, "market_dynamics": 0.738923, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.151062, "high": 47.903753, "low": 45.221454, "close": 46.838577, "volume": 12392375}, "trend_line": 47.280788, "activity_lines": {"activity_5": 47.260775, "activity_10": 46.610756, "activity_20": 46.031307, "activity_30": 46.400661}, "trend_signal": 0, "fair_value": 45.462569, "relative_strength": -4.443753, "rate_of_change": -0.4492301009054874, "market_dynamics": 0.820713, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.606182, "high": 49.162594, "low": 45.715309, "close": 45.831512, "volume": 12888635}, "trend_line": 47.130695, "activity_lines": {"activity_5": 46.775962, "activity_10": 46.572375, "activity_20": 46.034997, "activity_30": 46.307159}, "trend_signal": 0, "fair_value": 45.62771, "relative_strength": -5.229242, "rate_of_change": -0.3174502929181262, "market_dynamics": 0.562205, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.599106, "high": 46.267258, "low": 43.691478, "close": 44.253117, "volume": 8590357}, "trend_line": 46.872472, "activity_lines": {"activity_5": 45.731447, "activity_10": 46.200885, "activity_20": 45.895003, "activity_30": 46.121509}, "trend_signal": 0, "fair_value": 45.763969, "relative_strength": -8.220455, "rate_of_change": -0.5478871041473099, "market_dynamics": 0.299546, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.059444, "high": 44.737283, "low": 42.626303, "close": 43.381607, "volume": 8718726}, "trend_line": 46.603919, "activity_lines": {"activity_5": 44.74955, "activity_10": 45.687313, "activity_20": 45.675697, "activity_30": 45.896292}, "trend_signal": 0, "fair_value": 45.852523, "relative_strength": -7.85798, "rate_of_change": -0.5729439659167203, "market_dynamics": 0.167417, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.575274, "high": 43.672106, "low": 40.331341, "close": 40.437855, "volume": 10823558}, "trend_line": 46.28824, "activity_lines": {"activity_5": 43.131777, "activity_10": 44.684817, "activity_20": 45.192219, "activity_30": 45.498481}, "trend_signal": 0, "fair_value": 45.92164, "relative_strength": -11.757667, "rate_of_change": -0.6773657811910536, "market_dynamics": -0.188848, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.36039, "high": 42.103399, "low": 38.733581, "close": 39.217751, "volume": 14790608}, "trend_line": 45.974821, "activity_lines": {"activity_5": 41.488183, "activity_10": 43.578974, "activity_20": 44.589727, "activity_30": 45.042321}, "trend_signal": 0, "fair_value": 45.988146, "relative_strength": -12.631098, "rate_of_change": -0.6771028667324642, "market_dynamics": -0.447852, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.733576, "high": 40.679941, "low": 36.196528, "close": 39.750336, "volume": 15258973}, "trend_line": 45.636871, "activity_lines": {"activity_5": 40.530172, "activity_10": 42.632642, "activity_20": 44.081764, "activity_30": 44.640741}, "trend_signal": 0, "fair_value": 46.067732, "relative_strength": -12.707535, "rate_of_change": -0.7350762714225669, "market_dynamics": -0.68211, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.089253, "high": 40.282918, "low": 38.02669, "close": 39.362999, "volume": 9545379}, "trend_line": 45.263414, "activity_lines": {"activity_5": 39.848461, "activity_10": 41.717297, "activity_20": 43.566193, "activity_30": 44.235975}, "trend_signal": 0, "fair_value": 46.14092, "relative_strength": -13.778858, "rate_of_change": -0.8183229739830366, "market_dynamics": -0.915771, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.5373, "high": 40.079568, "low": 36.656793, "close": 37.669037, "volume": 8722605}, "trend_line": 44.848341, "activity_lines": {"activity_5": 38.928103, "activity_10": 40.679176, "activity_20": 42.930146, "activity_30": 43.746015}, "trend_signal": 0, "fair_value": 46.182435, "relative_strength": -14.340152, "rate_of_change": -0.9170165555784183, "market_dynamics": -1.077933, "expectation": {"probability": 42.4609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.786968, "high": 39.192306, "low": 35.850937, "close": 37.767307, "volume": 9866505}, "trend_line": 44.394581, "activity_lines": {"activity_5": 38.42134, "activity_10": 39.85698, "activity_20": 42.336425, "activity_30": 43.289175}, "trend_signal": 0, "fair_value": 46.191692, "relative_strength": -13.377999, "rate_of_change": -1.0117654073313336, "market_dynamics": -1.15272, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.747654, "high": 41.079194, "low": 37.128517, "close": 39.408508, "volume": 11604512}, "trend_line": 44.09785, "activity_lines": {"activity_5": 38.639681, "activity_10": 39.485616, "activity_20": 41.933813, "activity_30": 42.967492}, "trend_signal": 0, "fair_value": 46.195012, "relative_strength": -7.740061, "rate_of_change": -0.668394640327839, "market_dynamics": -1.129464, "expectation": {"probability": 41.933, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.63455, "high": 40.391269, "low": 37.452824, "close": 37.983517, "volume": 8041054}, "trend_line": 43.78977, "activity_lines": {"activity_5": 38.370307, "activity_10": 38.990255, "activity_20": 41.42031, "activity_30": 42.573019}, "trend_signal": 0, "fair_value": 46.19905, "relative_strength": -10.44849, "rate_of_change": -0.6986281644116525, "market_dynamics": -1.154579, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.836104, "high": 38.897482, "low": 36.833691, "close": 37.541279, "volume": 4715358}, "trend_line": 43.540219, "activity_lines": {"activity_5": 38.071309, "activity_10": 38.557178, "activity_20": 40.889978, "activity_30": 42.169891}, "trend_signal": 0, "fair_value": 46.185366, "relative_strength": -9.276337, "rate_of_change": -0.5698842446534813, "market_dynamics": -1.14869, "expectation": {"probability": 43.0263, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.649381, "high": 40.764715, "low": 36.705932, "close": 39.487133, "volume": 17220256}, "trend_line": 43.297108, "activity_lines": {"activity_5": 38.542377, "activity_10": 38.599926, "activity_20": 40.581216, "activity_30": 41.908401}, "trend_signal": 0, "fair_value": 46.197013, "relative_strength": -6.056549, "rate_of_change": -0.5583596168866284, "market_dynamics": -0.927961, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.292993, "high": 42.553331, "low": 39.192305, "close": 40.548508, "volume": 16111404}, "trend_line": 43.320486, "activity_lines": {"activity_5": 39.24603, "activity_10": 38.90646, "activity_20": 40.404209, "activity_30": 41.731072}, "trend_signal": 0, "fair_value": 46.218495, "relative_strength": -0.614302, "rate_of_change": 0.05399436839985019, "market_dynamics": -0.693139, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.686094, "high": 41.069371, "low": 39.241445, "close": 40.184887, "volume": 11466608}, "trend_line": 43.046083, "activity_lines": {"activity_5": 39.643063, "activity_10": 39.144869, "activity_20": 40.223078, "activity_30": 41.528776}, "trend_signal": 0, "fair_value": 46.232746, "relative_strength": 0.507113, "rate_of_change": -0.6334254883474749, "market_dynamics": -0.356796, "expectation": {"probability": 44.933, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.998169, "high": 42.06195, "low": 39.713169, "close": 40.882648, "volume": 6667781}, "trend_line": 42.878862, "activity_lines": {"activity_5": 40.220924, "activity_10": 39.492559, "activity_20": 40.120211, "activity_30": 41.389199}, "trend_signal": 0, "fair_value": 46.240373, "relative_strength": 1.296319, "rate_of_change": -0.38846972441140565, "market_dynamics": 0.027223, "expectation": {"probability": 38.7076, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.882648, "high": 49.324516, "low": 40.381444, "close": 48.164864, "volume": 21654249}, "trend_line": 42.886274, "activity_lines": {"activity_5": 43.032915, "activity_10": 41.143701, "activity_20": 40.732056, "activity_30": 41.730232}, "trend_signal": 0, "fair_value": 46.272566, "relative_strength": 1.577498, "rate_of_change": 0.017285906514968134, "market_dynamics": 0.485556, "expectation": {"probability": 40.4367, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.776586, "high": 55.997428, "low": 49.776586, "close": 55.702602, "volume": 8301466}, "trend_line": 43.256627, "activity_lines": {"activity_5": 47.649246, "activity_10": 44.005307, "activity_20": 42.068377, "activity_30": 42.557092}, "trend_signal": 0, "fair_value": 46.399039, "relative_strength": 6.288723, "rate_of_change": 0.8635700084367355, "market_dynamics": 0.776357, "expectation": {"probability": 41.2692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.847052, "high": 66.847052, "low": 51.378477, "close": 52.076237, "volume": 31943678}, "trend_line": 43.489961, "activity_lines": {"activity_5": 49.975758, "activity_10": 45.879691, "activity_20": 43.025327, "activity_30": 43.126099}, "trend_signal": 0, "fair_value": 46.490221, "relative_strength": 4.169659, "rate_of_change": 0.5394179254891955, "market_dynamics": 1.178404, "expectation": {"probability": 42.0274, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.616752, "high": 54.503641, "low": 49.196763, "close": 52.577442, "volume": 23599468}, "trend_line": 43.755173, "activity_lines": {"activity_5": 51.700823, "activity_10": 47.585041, "activity_20": 44.001797, "activity_30": 43.712388}, "trend_signal": 0, "fair_value": 46.596526, "relative_strength": 2.356382, "rate_of_change": 0.6098234946681103, "market_dynamics": 1.528791, "expectation": {"probability": 41.4291, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.626579, "high": 56.28243, "low": 47.820905, "close": 50.759346, "volume": 46245033}, "trend_line": 44.004003, "activity_lines": {"activity_5": 51.993685, "activity_10": 48.720393, "activity_20": 44.777786, "activity_30": 44.16427}, "trend_signal": 1, "fair_value": 46.71294, "relative_strength": -3.320144, "rate_of_change": 0.5686870441581802, "market_dynamics": 1.466929, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.710203, "high": 51.240892, "low": 47.319696, "close": 48.607109, "volume": 34162745}, "trend_line": 44.119117, "activity_lines": {"activity_5": 50.910689, "activity_10": 49.232141, "activity_20": 45.325335, "activity_30": 44.461245}, "trend_signal": 1, "fair_value": 46.82587, "relative_strength": -5.670691, "rate_of_change": 0.2615989277157478, "market_dynamics": 1.443694, "expectation": {"probability": 44.6538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.666072, "high": 51.52589, "low": 47.634179, "close": 49.589859, "volume": 39248724}, "trend_line": 44.241168, "activity_lines": {"activity_5": 50.125793, "activity_10": 49.721374, "activity_20": 45.945745, "activity_30": 44.814196}, "trend_signal": 1, "fair_value": 46.950622, "relative_strength": -9.617797, "rate_of_change": 0.27663971606684473, "market_dynamics": 1.332297, "expectation": {"probability": 43.317, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.029693, "high": 57.54036, "low": 49.019867, "close": 55.810711, "volume": 61671513}, "trend_line": 44.536366, "activity_lines": {"activity_5": 51.82203, "activity_10": 51.157985, "activity_20": 47.129055, "activity_30": 45.560618}, "trend_signal": 1, "fair_value": 47.108484, "relative_strength": 5.63391, "rate_of_change": 0.6672473023316183, "market_dynamics": 1.303622, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.970363, "high": 57.884326, "low": 50.700378, "close": 50.700378, "volume": 42420903}, "trend_line": 44.80421, "activity_lines": {"activity_5": 51.565858, "activity_10": 51.38795, "activity_20": 47.752462, "activity_30": 45.958296}, "trend_signal": 1, "fair_value": 47.21694, "relative_strength": -1.071344, "rate_of_change": 0.6014051528137627, "market_dynamics": 1.209715, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.710205, "high": 54.84761, "low": 49.530901, "close": 54.316921, "volume": 28796922}, "trend_line": 45.103842, "activity_lines": {"activity_5": 52.640338, "activity_10": 52.084277, "activity_20": 48.665622, "activity_30": 46.572019}, "trend_signal": 1, "fair_value": 47.352883, "relative_strength": 4.238624, "rate_of_change": 0.6687585831777919, "market_dynamics": 1.148601, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.100708, "high": 55.515881, "low": 52.292442, "close": 53.746918, "volume": 23429623}, "trend_line": 45.243742, "activity_lines": {"activity_5": 53.287646, "activity_10": 52.432708, "activity_20": 49.455132, "activity_30": 47.129637}, "trend_signal": 1, "fair_value": 47.495242, "relative_strength": 1.43635, "rate_of_change": 0.3101731333663266, "market_dynamics": 1.030348, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.756746, "high": 54.022091, "low": 50.611928, "close": 51.250721, "volume": 27962455}, "trend_line": 45.333358, "activity_lines": {"activity_5": 52.760234, "activity_10": 52.225793, "activity_20": 49.938414, "activity_30": 47.517184}, "trend_signal": 1, "fair_value": 47.595072, "relative_strength": -2.400657, "rate_of_change": 0.19807380211831171, "market_dynamics": 0.764579, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.250721, "high": 51.388306, "low": 49.08866, "close": 50.729858, "volume": 14374063}, "trend_line": 45.485985, "activity_lines": {"activity_5": 51.948477, "activity_10": 52.00512, "activity_20": 50.307415, "activity_30": 47.865345}, "trend_signal": 1, "fair_value": 47.679979, "relative_strength": -2.551418, "rate_of_change": 0.33667702269044913, "market_dynamics": 0.49707, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.113134, "high": 51.29986, "low": 48.094305, "close": 48.212521, "volume": 16910679}, "trend_line": 45.531783, "activity_lines": {"activity_5": 50.63633, "activity_10": 51.351228, "activity_20": 50.374944, "activity_30": 48.041251}, "trend_signal": 1, "fair_value": 47.731344, "relative_strength": -7.169931, "rate_of_change": 0.10068595854304965, "market_dynamics": 0.153158, "expectation": {"probability": 43.0807, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.212515, "high": 49.138544, "low": 45.532953, "close": 45.927002, "volume": 14506938}, "trend_line": 45.534966, "activity_lines": {"activity_5": 48.728202, "activity_10": 50.361149, "activity_20": 50.18288, "activity_30": 48.066749}, "trend_signal": 1, "fair_value": 47.778073, "relative_strength": -4.470194, "rate_of_change": 0.00699072118480389, "market_dynamics": -0.229172, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.927003, "high": 46.951544, "low": 43.345951, "close": 46.18314, "volume": 20613339}, "trend_line": 45.5993, "activity_lines": {"activity_5": 47.464781, "activity_10": 49.505502, "activity_20": 49.977384, "activity_30": 48.108567}, "trend_signal": 1, "fair_value": 47.830775, "relative_strength": -2.720013, "rate_of_change": 0.14128483152925234, "market_dynamics": -0.55286, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.252102, "high": 48.498204, "low": 45.838339, "close": 46.252098, "volume": 22843230}, "trend_line": 45.694983, "activity_lines": {"activity_5": 46.728597, "activity_10": 48.706465, "activity_20": 49.737304, "activity_30": 48.150683}, "trend_signal": 1, "fair_value": 47.888196, "relative_strength": -5.817209, "rate_of_change": 0.20983436149239368, "market_dynamics": -0.736051, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.675709, "high": 49.030184, "low": 46.301357, "close": 48.892265, "volume": 20787598}, "trend_line": 45.976797, "activity_lines": {"activity_5": 47.205711, "activity_10": 48.448144, "activity_20": 49.716454, "activity_30": 48.356959}, "trend_signal": 1, "fair_value": 47.970472, "relative_strength": -1.565596, "rate_of_change": 0.6167285366973375, "market_dynamics": -0.771945, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.237059, "high": 49.847842, "low": 48.399695, "close": 48.468655, "volume": 3092250}, "trend_line": 46.28516, "activity_lines": {"activity_5": 47.664127, "activity_10": 48.238594, "activity_20": 49.615528, "activity_30": 48.517724}, "trend_signal": 1, "fair_value": 48.014952, "relative_strength": -0.881651, "rate_of_change": 0.6706926539489038, "market_dynamics": -0.747296, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.685383, "high": 49.059732, "low": 46.882586, "close": 48.360287, "volume": 13081409}, "trend_line": 46.572159, "activity_lines": {"activity_5": 48.069346, "activity_10": 48.049917, "activity_20": 49.464835, "activity_30": 48.651603}, "trend_signal": 1, "fair_value": 48.076224, "relative_strength": -4.88806, "rate_of_change": 0.6200669933948626, "market_dynamics": -0.661416, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.301181, "high": 48.320884, "low": 45.87775, "close": 46.46883, "volume": 17775856}, "trend_line": 46.80902, "activity_lines": {"activity_5": 47.681859, "activity_10": 47.625641, "activity_20": 49.098395, "activity_30": 48.644937}, "trend_signal": 1, "fair_value": 48.087421, "relative_strength": -9.661406, "rate_of_change": 0.5085892625248435, "market_dynamics": -0.632212, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.498383, "high": 50.832977, "low": 45.473843, "close": 50.27145, "volume": 38052647}, "trend_line": 47.2291, "activity_lines": {"activity_5": 48.542867, "activity_10": 48.02508, "activity_20": 49.102186, "activity_30": 48.868319}, "trend_signal": 1, "fair_value": 48.138991, "relative_strength": -4.232331, "rate_of_change": 0.8974338706514382, "market_dynamics": -0.494125, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.734466, "high": 51.098965, "low": 45.739832, "close": 45.87775, "volume": 27737710}, "trend_line": 47.499448, "activity_lines": {"activity_5": 47.671351, "activity_10": 47.643469, "activity_20": 48.713392, "activity_30": 48.781135}, "trend_signal": 1, "fair_value": 48.175336, "relative_strength": -9.194356, "rate_of_change": 0.572418276020501, "market_dynamics": -0.438073, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.986112, "high": 49.345423, "low": 45.986112, "close": 47.92683, "volume": 23276893}, "trend_line": 47.783392, "activity_lines": {"activity_5": 47.68383, "activity_10": 47.722638, "activity_20": 48.549265, "activity_30": 48.808708}, "trend_signal": 0, "fair_value": 48.237862, "relative_strength": -7.044904, "rate_of_change": 0.5977837889821335, "market_dynamics": -0.432942, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.779058, "high": 49.246912, "low": 47.050057, "close": 48.261776, "volume": 19567299}, "trend_line": 48.126001, "activity_lines": {"activity_5": 47.844079, "activity_10": 47.867901, "activity_20": 48.439184, "activity_30": 48.839572}, "trend_signal": 0, "fair_value": 48.289163, "relative_strength": -7.432917, "rate_of_change": 0.7170043516374959, "market_dynamics": -0.388286, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.606574, "high": 50.005464, "low": 47.000802, "close": 47.247086, "volume": 18731744}, "trend_line": 48.449528, "activity_lines": {"activity_5": 47.672665, "activity_10": 47.786224, "activity_20": 48.244358, "activity_30": 48.782868}, "trend_signal": 0, "fair_value": 48.323621, "relative_strength": -6.821747, "rate_of_change": 0.6722499133056964, "market_dynamics": -0.501433, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.276644, "high": 48.094304, "low": 46.518089, "close": 46.793926, "volume": 11846789}, "trend_line": 48.693088, "activity_lines": {"activity_5": 47.298314, "activity_10": 47.60281, "activity_20": 48.012851, "activity_30": 48.676055}, "trend_signal": 0, "fair_value": 48.377585, "relative_strength": -6.944389, "rate_of_change": 0.5027087157588042, "market_dynamics": -0.554518, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.547643, "high": 46.951548, "low": 45.109346, "close": 45.680717, "volume": 9851232}, "trend_line": 48.864161, "activity_lines": {"activity_5": 46.784729, "activity_10": 47.207143, "activity_20": 47.688638, "activity_30": 48.481708}, "trend_signal": 0, "fair_value": 48.433563, "relative_strength": -6.918573, "rate_of_change": 0.35132912498792396, "market_dynamics": -0.675264, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.40506, "high": 44.685735, "low": 40.390545, "close": 43.740005, "volume": 29633424}, "trend_line": 48.982665, "activity_lines": {"activity_5": 45.637375, "activity_10": 46.517011, "activity_20": 47.227833, "activity_30": 48.151118}, "trend_signal": 0, "fair_value": 48.489254, "relative_strength": -5.855722, "rate_of_change": 0.24251721010823124, "market_dynamics": -0.753637, "expectation": {"probability": 45.9882, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.15376, "high": 44.971424, "low": 42.882934, "close": 43.887775, "volume": 12430888}, "trend_line": 49.082836, "activity_lines": {"activity_5": 44.818399, "activity_10": 45.939722, "activity_20": 46.814246, "activity_30": 47.822415}, "trend_signal": 0, "fair_value": 48.548031, "relative_strength": -4.805703, "rate_of_change": 0.20450296038405244, "market_dynamics": -0.927525, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.740007, "high": 44.774396, "low": 43.247438, "close": 43.454315, "volume": 11252083}, "trend_line": 48.925818, "activity_lines": {"activity_5": 44.146537, "activity_10": 45.36494, "activity_20": 46.409039, "activity_30": 47.459285}, "trend_signal": 0, "fair_value": 48.612853, "relative_strength": -6.984882, "rate_of_change": -0.3199040903015481, "market_dynamics": -1.051782, "expectation": {"probability": 46.7759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.7006, "high": 43.7006, "low": 42.390367, "close": 42.892788, "volume": 5289014}, "trend_line": 48.498824, "activity_lines": {"activity_5": 43.54035, "activity_10": 44.742872, "activity_20": 45.999367, "activity_30": 47.070057}, "trend_signal": 0, "fair_value": 48.687529, "relative_strength": -7.878297, "rate_of_change": -0.8727375799828232, "market_dynamics": -1.201757, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.41491, "high": 46.074776, "low": 43.3558, "close": 45.473843, "volume": 13927497}, "trend_line": 48.278744, "activity_lines": {"activity_5": 44.054591, "activity_10": 44.724244, "activity_20": 45.875309, "activity_30": 46.874897}, "trend_signal": 0, "fair_value": 48.799403, "relative_strength": -4.288878, "rate_of_change": -0.45378419897355826, "market_dynamics": -1.236538, "expectation": {"probability": 45.4245, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.651169, "high": 46.646152, "low": 44.577369, "close": 44.646328, "volume": 13618779}, "trend_line": 48.014374, "activity_lines": {"activity_5": 44.306785, "activity_10": 44.562503, "activity_20": 45.697468, "activity_30": 46.640547}, "trend_signal": 0, "fair_value": 48.91458, "relative_strength": -6.281197, "rate_of_change": -0.547590881817486, "market_dynamics": -1.205054, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.478859, "high": 46.104329, "low": 43.641492, "close": 45.020683, "volume": 13726865}, "trend_line": 47.823085, "activity_lines": {"activity_5": 44.623343, "activity_10": 44.528471, "activity_20": 45.572262, "activity_30": 46.447406}, "trend_signal": 0, "fair_value": 49.021492, "relative_strength": -4.877916, "rate_of_change": -0.39839944596590515, "market_dynamics": -1.08405, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.099491, "high": 45.454141, "low": 44.143914, "close": 44.488708, "volume": 10523364}, "trend_line": 47.685805, "activity_lines": {"activity_5": 44.687049, "activity_10": 44.456646, "activity_20": 45.400708, "activity_30": 46.232285}, "trend_signal": 0, "fair_value": 49.125779, "relative_strength": -4.919194, "rate_of_change": -0.28705801810986675, "market_dynamics": -1.02976, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.478856, "high": 46.616599, "low": 43.907476, "close": 45.424587, "volume": 13148522}, "trend_line": 47.546962, "activity_lines": {"activity_5": 44.993754, "activity_10": 44.605133, "activity_20": 45.326354, "activity_30": 46.0864}, "trend_signal": 0, "fair_value": 49.222829, "relative_strength": -4.088514, "rate_of_change": -0.29116211837044875, "market_dynamics": -0.835757, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.789088, "high": 50.911791, "low": 45.326073, "close": 49.798584, "volume": 35609623}, "trend_line": 47.346558, "activity_lines": {"activity_5": 46.589672, "activity_10": 45.573789, "activity_20": 45.672512, "activity_30": 46.231666}, "trend_signal": 0, "fair_value": 49.337577, "relative_strength": 5.726905, "rate_of_change": -0.4214864453379774, "market_dynamics": -0.227903, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.453789, "high": 51.118666, "low": 47.29634, "close": 48.182964, "volume": 22080359}, "trend_line": 47.262644, "activity_lines": {"activity_5": 47.358734, "activity_10": 46.173826, "activity_20": 45.860485, "activity_30": 46.285627}, "trend_signal": 0, "fair_value": 49.445108, "relative_strength": 3.480983, "rate_of_change": -0.177233580527649, "market_dynamics": 0.205233, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.271625, "high": 49.256762, "low": 47.385002, "close": 48.192814, "volume": 17695378}, "trend_line": 47.058507, "activity_lines": {"activity_5": 47.895304, "activity_10": 46.694873, "activity_20": 46.050756, "activity_30": 46.345638}, "trend_signal": 0, "fair_value": 49.537554, "relative_strength": -0.253189, "rate_of_change": -0.4319203978516371, "market_dynamics": 0.799009, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.340584, "high": 50.488184, "low": 47.79876, "close": 49.020329, "volume": 18656715}, "trend_line": 46.900955, "activity_lines": {"activity_5": 48.496237, "activity_10": 47.288103, "activity_20": 46.320636, "activity_30": 46.472208}, "trend_signal": 0, "fair_value": 49.625065, "relative_strength": 0.13845, "rate_of_change": -0.33480025195018503, "market_dynamics": 1.109168, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.020329, "high": 51.618413, "low": 48.764196, "close": 50.800972, "volume": 15090902}, "trend_line": 46.885963, "activity_lines": {"activity_5": 49.388609, "activity_10": 48.103887, "activity_20": 46.747952, "activity_30": 46.723822}, "trend_signal": 0, "fair_value": 49.704374, "relative_strength": 1.849007, "rate_of_change": -0.03196523397019646, "market_dynamics": 1.046813, "expectation": {"probability": 41.1738, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.429007, "high": 53.233358, "low": 50.651442, "close": 53.033981, "volume": 17040755}, "trend_line": 46.962767, "activity_lines": {"activity_5": 50.666891, "activity_10": 49.181887, "activity_20": 47.385413, "activity_30": 47.120468}, "trend_signal": 1, "fair_value": 49.807007, "relative_strength": 4.016658, "rate_of_change": 0.1638102218354836, "market_dynamics": 1.137877, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.894418, "high": 55.70562, "low": 52.256411, "close": 54.489426, "volume": 16104125}, "trend_line": 47.171997, "activity_lines": {"activity_5": 52.214629, "activity_10": 50.387056, "activity_20": 48.12741, "activity_30": 47.606059}, "trend_signal": 1, "fair_value": 49.908118, "relative_strength": 4.224362, "rate_of_change": 0.4455231524156105, "market_dynamics": 1.236113, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.648923, "high": 55.027739, "low": 49.953624, "close": 50.272625, "volume": 16832913}, "trend_line": 47.316851, "activity_lines": {"activity_5": 51.936336, "activity_10": 50.646569, "activity_20": 48.436558, "activity_30": 47.806099}, "trend_signal": 1, "fair_value": 49.963972, "relative_strength": -2.357938, "rate_of_change": 0.30707625119199905, "market_dynamics": 1.18267, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.172939, "high": 51.359224, "low": 49.524966, "close": 50.631504, "volume": 11120021}, "trend_line": 47.46513, "activity_lines": {"activity_5": 51.639015, "activity_10": 50.875842, "activity_20": 48.770308, "activity_30": 48.019948}, "trend_signal": 1, "fair_value": 50.027493, "relative_strength": -2.816605, "rate_of_change": 0.3133746157367959, "market_dynamics": 1.061305, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.784761, "high": 53.133667, "low": 50.182905, "close": 50.940533, "volume": 17980035}, "trend_line": 47.621411, "activity_lines": {"activity_5": 51.337293, "activity_10": 51.049616, "activity_20": 49.117374, "activity_30": 48.244167}, "trend_signal": 1, "fair_value": 50.085704, "relative_strength": -6.41021, "rate_of_change": 0.32925433892206735, "market_dynamics": 0.907943, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.598473, "high": 54.60905, "low": 51.020285, "close": 53.293167, "volume": 32414360}, "trend_line": 47.768108, "activity_lines": {"activity_5": 51.810477, "activity_10": 51.550851, "activity_20": 49.668754, "activity_30": 48.610087}, "trend_signal": 1, "fair_value": 50.162395, "relative_strength": -6.284407, "rate_of_change": 0.30804841124929305, "market_dynamics": 0.928171, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.821517, "high": 55.635839, "low": 49.943654, "close": 54.938023, "volume": 48780053}, "trend_line": 47.983754, "activity_lines": {"activity_5": 52.814668, "activity_10": 52.287613, "activity_20": 50.340538, "activity_30": 49.072662}, "trend_signal": 1, "fair_value": 50.181934, "relative_strength": -7.271891, "rate_of_change": 0.45144346098028326, "market_dynamics": 1.108469, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.376645, "high": 56.503121, "low": 52.465761, "close": 55.885056, "volume": 34850521}, "trend_line": 48.234579, "activity_lines": {"activity_5": 54.10463, "activity_10": 53.073744, "activity_20": 51.049191, "activity_30": 49.582424}, "trend_signal": 1, "fair_value": 50.19665, "relative_strength": -4.666905, "rate_of_change": 0.5227290053212572, "market_dynamics": 1.367311, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.483183, "high": 56.523059, "low": 53.233358, "close": 55.177269, "volume": 25342622}, "trend_line": 48.52486, "activity_lines": {"activity_5": 54.7845, "activity_10": 53.591327, "activity_20": 51.633306, "activity_30": 50.030339}, "trend_signal": 1, "fair_value": 50.19405, "relative_strength": -8.01335, "rate_of_change": 0.6018109953856967, "market_dynamics": 1.510865, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.336771, "high": 57.669467, "low": 53.323079, "close": 56.662621, "volume": 26561256}, "trend_line": 48.7379, "activity_lines": {"activity_5": 55.656437, "activity_10": 54.26703, "activity_20": 52.303059, "activity_30": 50.555356}, "trend_signal": 1, "fair_value": 50.228412, "relative_strength": -6.315026, "rate_of_change": 0.43903269375739895, "market_dynamics": 1.456296, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.542995, "high": 59.812761, "low": 54.329924, "close": 57.569782, "volume": 28631304}, "trend_line": 49.127634, "activity_lines": {"activity_5": 56.449289, "activity_10": 55.001095, "activity_20": 52.993638, "activity_30": 51.125155}, "trend_signal": 1, "fair_value": 50.28755, "relative_strength": -5.534317, "rate_of_change": 0.7996528369092577, "market_dynamics": 1.4114, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.739248, "high": 58.317442, "low": 56.682558, "close": 57.519939, "volume": 7501593}, "trend_line": 49.447404, "activity_lines": {"activity_5": 56.940419, "activity_10": 55.64363, "activity_20": 53.621871, "activity_30": 51.666594}, "trend_signal": 1, "fair_value": 50.334779, "relative_strength": -7.431228, "rate_of_change": 0.650896397738182, "market_dynamics": 1.241769, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.99844, "high": 58.865726, "low": 56.582871, "close": 58.746101, "volume": 10269295}, "trend_line": 49.796882, "activity_lines": {"activity_5": 57.668141, "activity_10": 56.454002, "activity_20": 54.305578, "activity_30": 52.26651}, "trend_signal": 1, "fair_value": 50.405635, "relative_strength": -3.934108, "rate_of_change": 0.7067671338216213, "market_dynamics": 1.160092, "expectation": {"probability": 47.955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.822121, "high": 59.683167, "low": 55.725558, "close": 56.772278, "volume": 22805748}, "trend_line": 50.114388, "activity_lines": {"activity_5": 57.547186, "activity_10": 56.751435, "activity_20": 54.735942, "activity_30": 52.716535}, "trend_signal": 1, "fair_value": 50.467811, "relative_strength": -2.03788, "rate_of_change": 0.6376021695494943, "market_dynamics": 1.059431, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.290655, "high": 59.200001, "low": 55.5, "close": 55.709999, "volume": 21387719}, "trend_line": 50.411591, "activity_lines": {"activity_5": 56.965805, "activity_10": 56.744075, "activity_20": 55.006644, "activity_30": 53.077543}, "trend_signal": 1, "fair_value": 50.526495, "relative_strength": -7.985153, "rate_of_change": 0.5930492456577605, "market_dynamics": 0.777669, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.16, "high": 57.759998, "low": 55.049999, "close": 55.549999, "volume": 17345372}, "trend_line": 50.740567, "activity_lines": {"activity_5": 56.394598, "activity_10": 56.620907, "activity_20": 55.21313, "activity_30": 53.409053}, "trend_signal": 1, "fair_value": 50.575348, "relative_strength": -8.668533, "rate_of_change": 0.652580078260171, "market_dynamics": 0.48044, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.990002, "high": 56.77, "low": 53.139999, "close": 55.07, "volume": 16909554}, "trend_line": 51.118233, "activity_lines": {"activity_5": 55.798043, "activity_10": 56.369433, "activity_20": 55.346514, "activity_30": 53.688371}, "trend_signal": 1, "fair_value": 50.629888, "relative_strength": -9.504319, "rate_of_change": 0.7443078040495642, "market_dynamics": 0.192693, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.540001, "high": 57.18, "low": 53.599998, "close": 54.369999, "volume": 18745403}, "trend_line": 51.467641, "activity_lines": {"activity_5": 55.131485, "activity_10": 55.988287, "activity_20": 55.380436, "activity_30": 53.898162}, "trend_signal": 1, "fair_value": 50.654877, "relative_strength": -8.967694, "rate_of_change": 0.6835291039891851, "market_dynamics": -0.14271, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.529999, "high": 57.470001, "low": 51.080002, "close": 51.459999, "volume": 28397667}, "trend_line": 51.734497, "activity_lines": {"activity_5": 53.786666, "activity_10": 55.105596, "activity_20": 55.1078, "activity_30": 53.897669}, "trend_signal": 1, "fair_value": 50.626401, "relative_strength": -8.889274, "rate_of_change": 0.5184927749068529, "market_dynamics": -0.458227, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.099998, "high": 54.060001, "low": 51.459999, "close": 53.209999, "volume": 16394202}, "trend_line": 52.078404, "activity_lines": {"activity_5": 53.379332, "activity_10": 54.608673, "activity_20": 54.990212, "activity_30": 53.992863}, "trend_signal": 1, "fair_value": 50.620857, "relative_strength": -8.62895, "rate_of_change": 0.6647537328912303, "market_dynamics": -0.679742, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.299999, "high": 54.740002, "low": 51.459999, "close": 52.080002, "volume": 14354350}, "trend_line": 52.298609, "activity_lines": {"activity_5": 52.762, "activity_10": 53.969072, "activity_20": 54.753535, "activity_30": 53.992966}, "trend_signal": 1, "fair_value": 50.644476, "relative_strength": -11.29444, "rate_of_change": 0.42283361832670596, "market_dynamics": -0.956002, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.169998, "high": 62.0, "low": 51.869999, "close": 61.52, "volume": 28529097}, "trend_line": 52.861065, "activity_lines": {"activity_5": 55.522667, "activity_10": 55.145648, "activity_20": 55.420448, "activity_30": 54.587895}, "trend_signal": 1, "fair_value": 50.740895, "relative_strength": 3.974197, "rate_of_change": 1.075470286408582, "market_dynamics": -0.686493, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.98, "high": 61.490002, "low": 58.27, "close": 60.740002, "volume": 26113147}, "trend_line": 53.385042, "activity_lines": {"activity_5": 57.593334, "activity_10": 56.107678, "activity_20": 55.979596, "activity_30": 55.096213}, "trend_signal": 1, "fair_value": 50.827358, "relative_strength": 3.642337, "rate_of_change": 0.9912342855748272, "market_dynamics": -0.32188, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.0, "high": 62.619999, "low": 60.029999, "close": 62.299999, "volume": 19464044}, "trend_line": 53.978752, "activity_lines": {"activity_5": 59.759334, "activity_10": 57.317091, "activity_20": 56.637471, "activity_30": 55.671372}, "trend_signal": 1, "fair_value": 50.90572, "relative_strength": 2.655746, "rate_of_change": 1.11212800019901, "market_dynamics": 0.063052, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.970001, "high": 62.98, "low": 61.029999, "close": 61.75, "volume": 9991125}, "trend_line": 54.522932, "activity_lines": {"activity_5": 61.019334, "activity_10": 58.326, "activity_20": 57.187401, "activity_30": 56.172743}, "trend_signal": 1, "fair_value": 51.00607, "relative_strength": 2.375844, "rate_of_change": 1.0081374241479262, "market_dynamics": 0.414573, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.98, "high": 70.879997, "low": 61.970001, "close": 66.919998, "volume": 30706171}, "trend_line": 55.093646, "activity_lines": {"activity_5": 63.433333, "activity_10": 60.165091, "activity_20": 58.178237, "activity_30": 56.972553}, "trend_signal": 1, "fair_value": 51.152872, "relative_strength": 6.259698, "rate_of_change": 1.0467412134035683, "market_dynamics": 0.620061, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.0, "high": 76.800003, "low": 68.0, "close": 72.980003, "volume": 34843010}, "trend_line": 55.920214, "activity_lines": {"activity_5": 66.878, "activity_10": 62.899273, "activity_20": 59.681328, "activity_30": 58.126512}, "trend_signal": 1, "fair_value": 51.335694, "relative_strength": 14.301066, "rate_of_change": 1.5002964225674984, "market_dynamics": 0.911405, "expectation": {"probability": 44.4172, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.889999, "high": 74.989998, "low": 71.199997, "close": 71.580002, "volume": 26814498}, "trend_line": 56.699787, "activity_lines": {"activity_5": 69.092001, "activity_10": 65.053273, "activity_20": 60.965171, "activity_30": 59.136821}, "trend_signal": 1, "fair_value": 51.489023, "relative_strength": 10.778548, "rate_of_change": 1.3940808595618022, "market_dynamics": 1.167353, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.699997, "high": 71.790001, "low": 65.269997, "close": 67.160004, "volume": 34598550}, "trend_line": 57.304443, "activity_lines": {"activity_5": 69.110002, "activity_10": 66.090729, "activity_20": 61.753323, "activity_30": 59.811673}, "trend_signal": 1, "fair_value": 51.600013, "relative_strength": 5.668798, "rate_of_change": 1.0664167045283584, "market_dynamics": 1.440521, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.580002, "high": 69.650002, "low": 65.160004, "close": 66.550003, "volume": 19880036}, "trend_line": 57.82941, "activity_lines": {"activity_5": 68.600669, "activity_10": 66.73182, "activity_20": 62.42632, "activity_30": 60.408161}, "trend_signal": 1, "fair_value": 51.676049, "relative_strength": 6.863761, "rate_of_change": 0.9161017410116067, "market_dynamics": 1.244904, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.699997, "high": 71.18, "low": 66.209999, "close": 68.879997, "volume": 16393473}, "trend_line": 58.357611, "activity_lines": {"activity_5": 68.548001, "activity_10": 67.554001, "activity_20": 63.274139, "activity_30": 61.121102}, "trend_signal": 1, "fair_value": 51.758421, "relative_strength": 8.824932, "rate_of_change": 0.9133778124314179, "market_dynamics": 0.980528, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.419998, "high": 74.769997, "low": 68.580002, "close": 74.709999, "volume": 22540015}, "trend_line": 59.03163, "activity_lines": {"activity_5": 70.308, "activity_10": 69.130728, "activity_20": 64.623337, "activity_30": 62.176095}, "trend_signal": 1, "fair_value": 51.851217, "relative_strength": 14.535334, "rate_of_change": 1.154980453192303, "market_dynamics": 0.887999, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.839996, "high": 77.5, "low": 72.230003, "close": 73.5, "volume": 29827663}, "trend_line": 59.805876, "activity_lines": {"activity_5": 71.549333, "activity_10": 70.247637, "activity_20": 65.77544, "activity_30": 63.109538}, "trend_signal": 1, "fair_value": 51.926387, "relative_strength": 14.820827, "rate_of_change": 1.311578216627252, "market_dynamics": 0.910659, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.809998, "high": 78.82, "low": 69.800003, "close": 77.440002, "volume": 22907464}, "trend_line": 60.699493, "activity_lines": {"activity_5": 73.976, "activity_10": 71.84891, "activity_20": 67.232524, "activity_30": 64.247224}, "trend_signal": 1, "fair_value": 52.036233, "relative_strength": 19.549197, "rate_of_change": 1.494195988367429, "market_dynamics": 1.071915, "expectation": {"probability": 41.5547, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.660004, "high": 77.440002, "low": 65.5, "close": 65.739998, "volume": 22192605}, "trend_line": 61.192808, "activity_lines": {"activity_5": 71.817333, "activity_10": 71.047637, "activity_20": 67.476905, "activity_30": 64.572418}, "trend_signal": 1, "fair_value": 52.053223, "relative_strength": 4.368838, "rate_of_change": 0.8127168376842994, "market_dynamics": 0.89121, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.43, "high": 68.279999, "low": 60.66, "close": 67.82, "volume": 21746993}, "trend_line": 61.677036, "activity_lines": {"activity_5": 70.406, "activity_10": 70.552, "activity_20": 67.871619, "activity_30": 64.999979}, "trend_signal": 1, "fair_value": 52.090467, "relative_strength": 8.266355, "rate_of_change": 0.7913152146899382, "market_dynamics": 0.527329, "expectation": {"probability": 41.5547, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.379997, "high": 67.879997, "low": 65.43, "close": 65.589996, "volume": 10028492}, "trend_line": 62.032102, "activity_lines": {"activity_5": 68.321999, "activity_10": 69.634545, "activity_20": 67.995524, "activity_30": 65.252428}, "trend_signal": 1, "fair_value": 52.128487, "relative_strength": 7.673902, "rate_of_change": 0.5756859003406077, "market_dynamics": -0.026401, "expectation": {"probability": 43.7667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.300003, "high": 73.040001, "low": 65.330002, "close": 72.220001, "volume": 10917644}, "trend_line": 62.5766, "activity_lines": {"activity_5": 69.055999, "activity_10": 70.056909, "activity_20": 68.700762, "activity_30": 65.909711}, "trend_signal": 1, "fair_value": 52.217936, "relative_strength": 10.334696, "rate_of_change": 0.8777680949776573, "market_dynamics": -0.454779, "expectation": {"probability": 41.3651, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.379997, "high": 73.5, "low": 68.610001, "close": 73.290001, "volume": 13640080}, "trend_line": 63.180357, "activity_lines": {"activity_5": 70.232, "activity_10": 70.662181, "activity_20": 69.422905, "activity_30": 66.600899}, "trend_signal": 1, "fair_value": 52.29823, "relative_strength": 7.422094, "rate_of_change": 0.964828705938005, "market_dynamics": -0.515867, "expectation": {"probability": 41.5941, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.900002, "high": 73.0, "low": 62.400002, "close": 63.91, "volume": 38224292}, "trend_line": 63.421937, "activity_lines": {"activity_5": 68.558, "activity_10": 69.450545, "activity_20": 69.147762, "activity_30": 66.647972}, "trend_signal": 1, "fair_value": 52.333672, "relative_strength": -6.58845, "rate_of_change": 0.3823656773575987, "market_dynamics": -0.570447, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.93, "high": 67.800003, "low": 63.32, "close": 63.75, "volume": 18263518}, "trend_line": 63.627944, "activity_lines": {"activity_5": 66.952667, "activity_10": 68.257818, "activity_20": 68.806429, "activity_30": 66.669138}, "trend_signal": 1, "fair_value": 52.366737, "relative_strength": -7.791101, "rate_of_change": 0.3248197859362126, "market_dynamics": -0.620245, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.459999, "high": 65.970001, "low": 63.59, "close": 64.589996, "volume": 12268894}, "trend_line": 63.863613, "activity_lines": {"activity_5": 65.898666, "activity_10": 67.31109, "activity_20": 68.489523, "activity_30": 66.731206}, "trend_signal": 1, "fair_value": 52.388436, "relative_strength": -9.245158, "rate_of_change": 0.3703860052432332, "market_dynamics": -0.792878, "expectation": {"probability": 42.6846, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.589996, "high": 64.940002, "low": 59.889999, "close": 60.48, "volume": 21660358}, "trend_line": 63.921409, "activity_lines": {"activity_5": 63.541332, "activity_10": 65.80109, "activity_20": 67.766571, "activity_30": 66.512908}, "trend_signal": 0, "fair_value": 52.407952, "relative_strength": -14.790408, "rate_of_change": 0.09049910784094878, "market_dynamics": -0.941296, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.099998, "high": 63.34, "low": 58.5, "close": 60.950001, "volume": 18575272}, "trend_line": 64.060667, "activity_lines": {"activity_5": 62.123333, "activity_10": 64.613272, "activity_20": 67.089619, "activity_30": 66.321204}, "trend_signal": 0, "fair_value": 52.437607, "relative_strength": -14.152981, "rate_of_change": 0.21785815140588985, "market_dynamics": -1.052341, "expectation": {"probability": 42.0597, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.950001, "high": 62.279999, "low": 58.529999, "close": 59.990002, "volume": 20173908}, "trend_line": 64.203333, "activity_lines": {"activity_5": 61.208, "activity_10": 63.550727, "activity_20": 66.327667, "activity_30": 66.058581}, "trend_signal": 0, "fair_value": 52.440918, "relative_strength": -15.172846, "rate_of_change": 0.22270451851524667, "market_dynamics": -1.035911, "expectation": {"probability": 43.3137, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7eb61f2-79fd-474a-a6f5-b276cf7dd430/", "share_image": "https://sharemaestro.com/terminal/a7eb61f2-79fd-474a-a6f5-b276cf7dd430/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}