{"ticker": {"uuid": "a7ecd709-5b05-49d6-8be3-eca7b661b7f3", "symbol": "9636", "name": "Kin-Ei Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9636 was broadly unchanged, moving from 4,195.00 to 4,195.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.32 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 56.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,195.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.32"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4260.0, "high": 4260.0, "low": 4195.0, "close": 4195.0, "volume": 6100}, "trend_line": 4153.376172, "activity_lines": {"activity_5": 4213.666667, "activity_10": 4201.545455, "activity_20": 4187.619048, "activity_30": 4171.041083}, "trend_signal": 1, "fair_value": 3958.91648, "relative_strength": -22.322805, "rate_of_change": 0.06803656020157722, "market_dynamics": 0.842916, "expectation": {"probability": 56.9561, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3563.987111, "high": 3563.987111, "low": 3425.001648, "close": 3484.566895, "volume": 8100}, "trend_line": 3298.953166, "activity_lines": {"activity_5": 3525.931543, "activity_10": 3493.862576, "activity_20": 3411.362994, "activity_30": 3357.872522}, "trend_signal": 1, "fair_value": 3096.662961, "relative_strength": -5.091113, "rate_of_change": 0.3115821709608957, "market_dynamics": 1.392832, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3484.56689, "high": 3673.190011, "low": 3410.110448, "close": 3415.074219, "volume": 16500}, "trend_line": 3306.388867, "activity_lines": {"activity_5": 3488.537875, "activity_10": 3487.90609, "activity_20": 3418.028648, "activity_30": 3365.364203}, "trend_signal": 1, "fair_value": 3100.52512, "relative_strength": -8.153038, "rate_of_change": 0.22539577332090976, "market_dynamics": 1.173144, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3439.892869, "high": 3459.74795, "low": 3429.965332, "close": 3429.965332, "volume": 2300}, "trend_line": 3313.826058, "activity_lines": {"activity_5": 3463.388102, "activity_10": 3482.400817, "activity_20": 3425.072475, "activity_30": 3373.336878}, "trend_signal": 1, "fair_value": 3104.545773, "relative_strength": -6.055518, "rate_of_change": 0.22493394755312016, "market_dynamics": 0.7805, "expectation": {"probability": 55.2777, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3429.965332, "high": 3444.856934, "low": 3425.001465, "close": 3444.856934, "volume": 2000}, "trend_line": 3321.264762, "activity_lines": {"activity_5": 3448.165967, "activity_10": 3477.346849, "activity_20": 3432.470885, "activity_30": 3381.790483}, "trend_signal": 1, "fair_value": 3108.977088, "relative_strength": -6.408569, "rate_of_change": 0.22447478744521626, "market_dynamics": 0.295815, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3434.929002, "high": 3449.820313, "low": 3420.037842, "close": 3420.037842, "volume": 3100}, "trend_line": 3327.546232, "activity_lines": {"activity_5": 3432.281885, "activity_10": 3465.885054, "activity_20": 3436.32372, "activity_30": 3388.16294}, "trend_signal": 1, "fair_value": 3112.814328, "relative_strength": -4.079511, "rate_of_change": 0.18912885452160633, "market_dynamics": -0.102928, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3439.893066, "high": 3454.784235, "low": 3410.110352, "close": 3420.037842, "volume": 3800}, "trend_line": 3331.848169, "activity_lines": {"activity_5": 3425.994418, "activity_10": 3453.250005, "activity_20": 3439.112891, "activity_30": 3394.130141}, "trend_signal": 1, "fair_value": 3116.80917, "relative_strength": -4.574755, "rate_of_change": 0.12928256138500213, "market_dynamics": -0.394858, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3420.037888, "high": 3454.78418, "low": 3420.037888, "close": 3454.78418, "volume": 2200}, "trend_line": 3340.617489, "activity_lines": {"activity_5": 3435.591, "activity_10": 3449.278978, "activity_20": 3444.336667, "activity_30": 3402.061496}, "trend_signal": 1, "fair_value": 3120.673723, "relative_strength": -6.685064, "rate_of_change": 0.2631968671799443, "market_dynamics": -0.487286, "expectation": {"probability": 55.3048, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3459.747849, "high": 3554.059484, "low": 3434.928998, "close": 3479.603027, "volume": 16400}, "trend_line": 3350.048649, "activity_lines": {"activity_5": 3450.8132, "activity_10": 3451.083976, "activity_20": 3450.907751, "activity_30": 3411.028305}, "trend_signal": 1, "fair_value": 3125.037784, "relative_strength": -5.649225, "rate_of_change": 0.282317865815365, "market_dynamics": -0.386004, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3504.421981, "high": 3509.385752, "low": 3429.965332, "close": 3449.820313, "volume": 5600}, "trend_line": 3359.148893, "activity_lines": {"activity_5": 3452.798649, "activity_10": 3447.925187, "activity_20": 3453.602358, "activity_30": 3417.465187}, "trend_signal": 1, "fair_value": 3128.971379, "relative_strength": -8.873993, "rate_of_change": 0.27164512977197075, "market_dynamics": -0.395126, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3444.85674, "high": 3449.820608, "low": 3425.001754, "close": 3439.893066, "volume": 3500}, "trend_line": 3368.083683, "activity_lines": {"activity_5": 3451.144124, "activity_10": 3444.946951, "activity_20": 3454.595129, "activity_30": 3422.674488}, "trend_signal": 1, "fair_value": 3132.942201, "relative_strength": -5.823732, "rate_of_change": 0.26598374423410215, "market_dynamics": -0.458993, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3425.001465, "high": 3444.856546, "low": 3390.255269, "close": 3429.965332, "volume": 4200}, "trend_line": 3376.19117, "activity_lines": {"activity_5": 3444.856673, "activity_10": 3442.419926, "activity_20": 3453.980564, "activity_30": 3426.666853}, "trend_signal": 1, "fair_value": 3136.628748, "relative_strength": -4.272451, "rate_of_change": 0.24071512952370488, "market_dynamics": -0.513214, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3444.85674, "high": 3474.639321, "low": 3380.327632, "close": 3429.965332, "volume": 3800}, "trend_line": 3383.967741, "activity_lines": {"activity_5": 3437.907389, "activity_10": 3440.885658, "activity_20": 3452.727801, "activity_30": 3430.136153}, "trend_signal": 1, "fair_value": 3140.296382, "relative_strength": -1.522262, "rate_of_change": 0.2303356240339873, "market_dynamics": -0.734602, "expectation": {"probability": 54.3429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3434.929392, "high": 3454.784384, "low": 3385.291595, "close": 3434.929199, "volume": 2500}, "trend_line": 3391.578858, "activity_lines": {"activity_5": 3434.267318, "activity_10": 3439.983163, "activity_20": 3451.28595, "activity_30": 3433.423989}, "trend_signal": 1, "fair_value": 3144.134522, "relative_strength": -5.248748, "rate_of_change": 0.22491694905314766, "market_dynamics": -0.816957, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3449.820704, "high": 3449.820704, "low": 3410.110448, "close": 3439.893066, "volume": 1800}, "trend_line": 3399.686353, "activity_lines": {"activity_5": 3435.260123, "activity_10": 3439.892938, "activity_20": 3449.702287, "activity_30": 3436.541035}, "trend_signal": 1, "fair_value": 3147.607331, "relative_strength": -1.780287, "rate_of_change": 0.23904781045784546, "market_dynamics": -0.828292, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3449.820414, "high": 3454.78418, "low": 3425.001562, "close": 3454.78418, "volume": 2200}, "trend_line": 3408.290218, "activity_lines": {"activity_5": 3441.87845, "activity_10": 3442.600439, "activity_20": 3449.064083, "activity_30": 3440.095734}, "trend_signal": 1, "fair_value": 3150.494768, "relative_strength": -0.426839, "rate_of_change": 0.2530781991817479, "market_dynamics": -0.757416, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3469.675781, "high": 3474.639552, "low": 3425.001844, "close": 3474.63916, "volume": 2500}, "trend_line": 3416.232251, "activity_lines": {"activity_5": 3454.122363, "activity_10": 3448.286186, "activity_20": 3449.844091, "activity_30": 3444.376311}, "trend_signal": 1, "fair_value": 3153.919238, "relative_strength": -2.735588, "rate_of_change": 0.23302103083992157, "market_dynamics": -0.49686, "expectation": {"probability": 55.2098, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3459.748047, "high": 3474.639358, "low": 3459.748047, "close": 3459.748047, "volume": 1200}, "trend_line": 3423.512451, "activity_lines": {"activity_5": 3458.424316, "activity_10": 3450.271706, "activity_20": 3449.560452, "activity_30": 3447.183781}, "trend_signal": 1, "fair_value": 3157.311292, "relative_strength": -4.895454, "rate_of_change": 0.21310611999137613, "market_dynamics": -0.355067, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3474.639358, "high": 3494.49444, "low": 3459.748047, "close": 3474.63916, "volume": 2300}, "trend_line": 3430.627189, "activity_lines": {"activity_5": 3465.70446, "activity_10": 3454.87445, "activity_20": 3451.002295, "activity_30": 3450.482279}, "trend_signal": 1, "fair_value": 3160.905968, "relative_strength": -7.226377, "rate_of_change": 0.20781983713602567, "market_dynamics": -0.170911, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3514.349518, "high": 3524.277247, "low": 3484.566895, "close": 3519.313477, "volume": 2800}, "trend_line": 3438.238314, "activity_lines": {"activity_5": 3485.228711, "activity_10": 3467.690048, "activity_20": 3456.840658, "activity_30": 3456.203975}, "trend_signal": 1, "fair_value": 3165.114828, "relative_strength": -6.038962, "rate_of_change": 0.22185812041613703, "market_dynamics": 0.077433, "expectation": {"probability": 55.8177, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3534.204789, "high": 3544.13233, "low": 3519.313329, "close": 3544.13208, "volume": 2500}, "trend_line": 3446.345809, "activity_lines": {"activity_5": 3507.731136, "activity_10": 3483.754608, "activity_20": 3465.231791, "activity_30": 3463.03583}, "trend_signal": 1, "fair_value": 3169.363003, "relative_strength": -4.695409, "rate_of_change": 0.23580375353817734, "market_dynamics": 0.197552, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3544.13208, "high": 3643.407479, "low": 3524.276902, "close": 3593.769775, "volume": 8200}, "trend_line": 3456.273348, "activity_lines": {"activity_5": 3540.822933, "activity_10": 3506.948948, "activity_20": 3478.444871, "activity_30": 3472.547054}, "trend_signal": 1, "fair_value": 3173.456571, "relative_strength": 0.03687, "rate_of_change": 0.2880598625383113, "market_dynamics": 0.602584, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3633.47993, "high": 3980.943805, "low": 3529.240711, "close": 3618.588623, "volume": 24100}, "trend_line": 3467.193644, "activity_lines": {"activity_5": 3574.245638, "activity_10": 3531.677543, "activity_20": 3493.501637, "activity_30": 3483.019007}, "trend_signal": 1, "fair_value": 3177.677716, "relative_strength": -1.203085, "rate_of_change": 0.31595579690821896, "market_dynamics": 1.005828, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3618.588581, "high": 3762.537998, "low": 3578.878364, "close": 3707.936523, "volume": 6200}, "trend_line": 3480.595825, "activity_lines": {"activity_5": 3626.861605, "activity_10": 3569.221697, "activity_20": 3516.098611, "activity_30": 3498.550806}, "trend_signal": 1, "fair_value": 3182.250964, "relative_strength": 0.793004, "rate_of_change": 0.38654261561630643, "market_dynamics": 1.239332, "expectation": {"probability": 56.1042, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3693.045303, "high": 3836.994593, "low": 3693.045303, "close": 3772.465576, "volume": 5400}, "trend_line": 3494.990763, "activity_lines": {"activity_5": 3685.434098, "activity_10": 3613.534637, "activity_20": 3543.517536, "activity_30": 3517.381112}, "trend_signal": 1, "fair_value": 3187.206341, "relative_strength": 1.812089, "rate_of_change": 0.41357683350091107, "market_dynamics": 1.423636, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3841.958303, "high": 3901.523548, "low": 3822.103221, "close": 3832.030762, "volume": 4300}, "trend_line": 3510.874829, "activity_lines": {"activity_5": 3746.984847, "activity_10": 3662.630837, "activity_20": 3575.049295, "activity_30": 3539.125628}, "trend_signal": 1, "fair_value": 3192.732664, "relative_strength": 3.844549, "rate_of_change": 0.454480915032967, "market_dynamics": 1.454637, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3861.813325, "high": 3911.451135, "low": 3841.958244, "close": 3871.740967, "volume": 5600}, "trend_line": 3521.629671, "activity_lines": {"activity_5": 3802.579085, "activity_10": 3712.088046, "activity_20": 3608.401108, "activity_30": 3562.407315}, "trend_signal": 1, "fair_value": 3198.355941, "relative_strength": -1.317256, "rate_of_change": 0.3063294057414053, "market_dynamics": 1.449932, "expectation": {"probability": 57.8056, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3856.849365, "high": 3896.559819, "low": 3856.849365, "close": 3891.595947, "volume": 4000}, "trend_line": 3533.873633, "activity_lines": {"activity_5": 3846.260238, "activity_10": 3757.935218, "activity_20": 3641.492904, "activity_30": 3586.276107}, "trend_signal": 1, "fair_value": 3204.011935, "relative_strength": -1.644859, "rate_of_change": 0.34767886302261936, "market_dynamics": 1.449778, "expectation": {"probability": 57.9492, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3901.523484, "high": 3966.05249, "low": 3896.559706, "close": 3966.05249, "volume": 12100}, "trend_line": 3549.26132, "activity_lines": {"activity_5": 3896.559749, "activity_10": 3809.468164, "activity_20": 3679.595743, "activity_30": 3614.158614}, "trend_signal": 1, "fair_value": 3210.715418, "relative_strength": 0.995181, "rate_of_change": 0.4354339910829492, "market_dynamics": 1.508196, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3966.052574, "high": 4045.4729, "low": 3816.577521, "close": 3836.481445, "volume": 18700}, "trend_line": 3558.509928, "activity_lines": {"activity_5": 3886.461181, "activity_10": 3828.50795, "activity_20": 3703.042056, "activity_30": 3632.688944}, "trend_signal": 1, "fair_value": 3216.341669, "relative_strength": -3.235837, "rate_of_change": 0.2605783898718361, "market_dynamics": 1.441087, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3816.577847, "high": 3816.577847, "low": 3702.130103, "close": 3786.72168, "volume": 10500}, "trend_line": 3565.934416, "activity_lines": {"activity_5": 3855.508301, "activity_10": 3832.733816, "activity_20": 3719.908101, "activity_30": 3647.412283}, "trend_signal": 1, "fair_value": 3221.737486, "relative_strength": -6.192666, "rate_of_change": 0.20864036212406797, "market_dynamics": 1.204809, "expectation": {"probability": 59.1199, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3786.721865, "high": 3796.673828, "low": 3741.937988, "close": 3776.77002, "volume": 3200}, "trend_line": 3575.67452, "activity_lines": {"activity_5": 3824.258805, "activity_10": 3830.739569, "activity_20": 3734.174804, "activity_30": 3661.01458}, "trend_signal": 1, "fair_value": 3227.18335, "relative_strength": -10.029821, "rate_of_change": 0.27314310538906933, "market_dynamics": 0.870416, "expectation": {"probability": 58.8729, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3776.769927, "high": 3801.64981, "low": 3741.938057, "close": 3796.673828, "volume": 3400}, "trend_line": 3588.394507, "activity_lines": {"activity_5": 3805.975309, "activity_10": 3829.036919, "activity_20": 3748.685656, "activity_30": 3675.2726}, "trend_signal": 1, "fair_value": 3232.586047, "relative_strength": -10.679825, "rate_of_change": 0.3557367128594229, "market_dynamics": 0.450558, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3791.69773, "high": 3846.433501, "low": 3791.69773, "close": 3841.45752, "volume": 4900}, "trend_line": 3602.110913, "activity_lines": {"activity_5": 3808.947852, "activity_10": 3832.238845, "activity_20": 3765.715391, "activity_30": 3691.599246}, "trend_signal": 1, "fair_value": 3238.143007, "relative_strength": -11.184713, "rate_of_change": 0.3822435346292878, "market_dynamics": 0.172809, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3841.45773, "high": 3841.45773, "low": 3786.72168, "close": 3831.505859, "volume": 5200}, "trend_line": 3614.999211, "activity_lines": {"activity_5": 3816.909505, "activity_10": 3831.203724, "activity_20": 3779.8615, "activity_30": 3706.39892}, "trend_signal": 1, "fair_value": 3243.60455, "relative_strength": -10.649323, "rate_of_change": 0.35779847737297726, "market_dynamics": 0.011466, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3826.52981, "high": 3856.385742, "low": 3717.058265, "close": 3856.385742, "volume": 15600}, "trend_line": 3629.544141, "activity_lines": {"activity_5": 3833.496159, "activity_10": 3833.618759, "activity_20": 3794.512299, "activity_30": 3721.972245}, "trend_signal": 1, "fair_value": 3249.099098, "relative_strength": -7.498076, "rate_of_change": 0.40234946540905414, "market_dynamics": 0.039468, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3751.889834, "high": 3846.433477, "low": 3746.913853, "close": 3766.817871, "volume": 4600}, "trend_line": 3641.103475, "activity_lines": {"activity_5": 3815.582585, "activity_10": 3819.305908, "activity_20": 3798.720436, "activity_30": 3730.828614}, "trend_signal": 1, "fair_value": 3253.829762, "relative_strength": -14.088089, "rate_of_change": 0.3184789480701906, "market_dynamics": -0.124782, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3766.817847, "high": 3836.481445, "low": 3766.817847, "close": 3836.481445, "volume": 4400}, "trend_line": 3653.826717, "activity_lines": {"activity_5": 3821.553678, "activity_10": 3819.566855, "activity_20": 3808.171871, "activity_30": 3743.433645}, "trend_signal": 1, "fair_value": 3259.006988, "relative_strength": -11.071889, "rate_of_change": 0.3494336836994183, "market_dynamics": -0.279064, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3866.337772, "high": 3921.073571, "low": 3846.433846, "close": 3876.289551, "volume": 6100}, "trend_line": 3667.049601, "activity_lines": {"activity_5": 3838.140299, "activity_10": 3828.06772, "activity_20": 3819.620587, "activity_30": 3757.786086}, "trend_signal": 1, "fair_value": 3264.629124, "relative_strength": -6.669646, "rate_of_change": 0.36189138194426995, "market_dynamics": -0.349875, "expectation": {"probability": 57.7051, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3876.289643, "high": 3926.049316, "low": 3851.409596, "close": 3926.049316, "volume": 4400}, "trend_line": 3682.923901, "activity_lines": {"activity_5": 3868.991374, "activity_10": 3847.247869, "activity_20": 3833.895707, "activity_30": 3774.495745}, "trend_signal": 1, "fair_value": 3270.317261, "relative_strength": -6.499219, "rate_of_change": 0.43289024494435646, "market_dynamics": -0.486498, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3906.145298, "high": 3921.073242, "low": 3881.2656, "close": 3906.145508, "volume": 4600}, "trend_line": 3698.465649, "activity_lines": {"activity_5": 3886.904948, "activity_10": 3861.180637, "activity_20": 3844.338388, "activity_30": 3788.897139}, "trend_signal": 1, "fair_value": 3276.225644, "relative_strength": -0.653538, "rate_of_change": 0.4219948176442133, "market_dynamics": -0.434234, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3876.289434, "high": 3921.073545, "low": 3866.337472, "close": 3916.097168, "volume": 2900}, "trend_line": 3714.670044, "activity_lines": {"activity_5": 3904.818424, "activity_10": 3874.751456, "activity_20": 3854.004973, "activity_30": 3802.937882}, "trend_signal": 1, "fair_value": 3281.786742, "relative_strength": -2.484042, "rate_of_change": 0.43813831296178546, "market_dynamics": -0.417171, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3916.097564, "high": 3926.049527, "low": 3896.193637, "close": 3926.049316, "volume": 3000}, "trend_line": 3731.206177, "activity_lines": {"activity_5": 3916.097331, "activity_10": 3887.598535, "activity_20": 3863.08449, "activity_30": 3816.575254}, "trend_signal": 1, "fair_value": 3287.411635, "relative_strength": -2.820754, "rate_of_change": 0.44515751881407384, "market_dynamics": -0.396278, "expectation": {"probability": 58.7035, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3926.04913, "high": 3931.025509, "low": 3891.217355, "close": 3921.073242, "volume": 5100}, "trend_line": 3747.410978, "activity_lines": {"activity_5": 3919.746354, "activity_10": 3897.188592, "activity_20": 3870.225996, "activity_30": 3828.824742}, "trend_signal": 1, "fair_value": 3293.067874, "relative_strength": -2.756628, "rate_of_change": 0.43430462513409, "market_dynamics": -0.274538, "expectation": {"probability": 59.3155, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3906.145298, "high": 3940.977295, "low": 3906.145298, "close": 3916.097168, "volume": 3900}, "trend_line": 3763.284448, "activity_lines": {"activity_5": 3918.751107, "activity_10": 3904.426349, "activity_20": 3875.878654, "activity_30": 3839.707722}, "trend_signal": 1, "fair_value": 3298.913566, "relative_strength": -4.175547, "rate_of_change": 0.42358497888778923, "market_dynamics": -0.106597, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3940.977421, "high": 3970.833008, "low": 3926.049292, "close": 3970.833008, "volume": 3600}, "trend_line": 3780.486076, "activity_lines": {"activity_5": 3936.664616, "activity_10": 3920.078054, "activity_20": 3886.060289, "activity_30": 3853.097952}, "trend_signal": 1, "fair_value": 3305.046886, "relative_strength": -2.406539, "rate_of_change": 0.45709082684786356, "market_dynamics": 0.155016, "expectation": {"probability": 58.7782, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3975.809082, "high": 4010.640951, "low": 3945.953218, "close": 3985.76123, "volume": 3600}, "trend_line": 3797.523478, "activity_lines": {"activity_5": 3955.241699, "activity_10": 3936.363121, "activity_20": 3897.002696, "activity_30": 3866.34151}, "trend_signal": 1, "fair_value": 3310.580224, "relative_strength": -1.593619, "rate_of_change": 0.4506669686779169, "market_dynamics": 0.365938, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3990.737026, "high": 4010.641113, "low": 3970.833193, "close": 4010.641113, "volume": 2300}, "trend_line": 3815.88658, "activity_lines": {"activity_5": 3977.467806, "activity_10": 3953.191015, "activity_20": 3909.771662, "activity_30": 3880.091035}, "trend_signal": 1, "fair_value": 3316.399535, "relative_strength": -1.475362, "rate_of_change": 0.4835546667817019, "market_dynamics": 0.452556, "expectation": {"probability": 59.6486, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3990.737061, "high": 4005.665157, "low": 3975.809082, "close": 3980.785156, "volume": 2600}, "trend_line": 3832.758114, "activity_lines": {"activity_5": 3984.102474, "activity_10": 3961.424014, "activity_20": 3919.130322, "activity_30": 3890.729653}, "trend_signal": 1, "fair_value": 3322.280433, "relative_strength": -2.489148, "rate_of_change": 0.4421392944022025, "market_dynamics": 0.441809, "expectation": {"probability": 60.6151, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3995.713052, "high": 4060.400786, "low": 3990.737071, "close": 4050.448975, "volume": 5400}, "trend_line": 3850.46263, "activity_lines": {"activity_5": 4009.97762, "activity_10": 3980.423242, "activity_20": 3935.053476, "activity_30": 3904.774224}, "trend_signal": 1, "fair_value": 3328.260057, "relative_strength": -0.175271, "rate_of_change": 0.46192625449881924, "market_dynamics": 0.567411, "expectation": {"probability": 59.6868, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4060.400728, "high": 4135.040527, "low": 4050.448765, "close": 4125.088867, "volume": 9300}, "trend_line": 3869.827856, "activity_lines": {"activity_5": 4051.775944, "activity_10": 4010.731547, "activity_20": 3957.066298, "activity_30": 3922.492046}, "trend_signal": 1, "fair_value": 3335.002737, "relative_strength": -0.844766, "rate_of_change": 0.5029324489249722, "market_dynamics": 0.831725, "expectation": {"probability": 60.4109, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4125.088749, "high": 4174.848447, "low": 4120.112768, "close": 4125.088867, "volume": 8600}, "trend_line": 3887.538493, "activity_lines": {"activity_5": 4083.290544, "activity_10": 4037.059064, "activity_20": 3977.467848, "activity_30": 3938.960498}, "trend_signal": 1, "fair_value": 3341.460822, "relative_strength": -3.907174, "rate_of_change": 0.4576595564203343, "market_dynamics": 1.112798, "expectation": {"probability": 61.4306, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4125.088589, "high": 4135.040434, "low": 3931.025271, "close": 4055.424805, "volume": 10500}, "trend_line": 3902.099699, "activity_lines": {"activity_5": 4082.29528, "activity_10": 4046.920539, "activity_20": 3989.576064, "activity_30": 3949.791873}, "trend_signal": 1, "fair_value": 3347.314236, "relative_strength": -5.968805, "rate_of_change": 0.37456107576089936, "market_dynamics": 1.356798, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4070.352876, "high": 4075.328857, "low": 4035.52103, "close": 4050.448975, "volume": 5400}, "trend_line": 3913.516781, "activity_lines": {"activity_5": 4076.655827, "activity_10": 4053.525036, "activity_20": 3999.978244, "activity_30": 3959.362795}, "trend_signal": 1, "fair_value": 3353.104132, "relative_strength": -3.322407, "rate_of_change": 0.29258816741473365, "market_dynamics": 1.211981, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4050.44895, "high": 4090.256743, "low": 4050.44895, "close": 4050.448975, "volume": 6800}, "trend_line": 3922.782894, "activity_lines": {"activity_5": 4066.372119, "activity_10": 4057.777246, "activity_20": 4009.385226, "activity_30": 3968.19713}, "trend_signal": 1, "fair_value": 3359.937538, "relative_strength": 2.766099, "rate_of_change": 0.2367720267608617, "market_dynamics": 0.92631, "expectation": {"probability": 58.3455, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4075.328882, "high": 4085.280845, "low": 3796.673938, "close": 3881.265625, "volume": 15500}, "trend_line": 3924.424056, "activity_lines": {"activity_5": 3999.693962, "activity_10": 4028.826088, "activity_20": 4001.636922, "activity_30": 3965.518596}, "trend_signal": 1, "fair_value": 3365.591572, "relative_strength": 3.26454, "rate_of_change": 0.04183667677632875, "market_dynamics": 0.363285, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3876.289365, "high": 3921.073268, "low": 3761.841797, "close": 3851.409668, "volume": 9000}, "trend_line": 3923.746346, "activity_lines": {"activity_5": 3939.318701, "activity_10": 3996.075071, "activity_20": 3990.926718, "activity_30": 3960.80799}, "trend_signal": 1, "fair_value": 3370.927734, "relative_strength": 4.983655, "rate_of_change": -0.017269030826671035, "market_dynamics": -0.142203, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3851.409711, "high": 3931.025391, "low": 3851.409711, "close": 3921.073242, "volume": 3200}, "trend_line": 3924.728923, "activity_lines": {"activity_5": 3920.409912, "activity_10": 3978.432915, "activity_20": 3986.448322, "activity_30": 3960.635532}, "trend_signal": 0, "fair_value": 3376.805325, "relative_strength": -1.543897, "rate_of_change": 0.025041807327884278, "market_dynamics": -0.537167, "expectation": {"probability": 62.4837, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3921.073242, "high": 3940.977295, "low": 3901.169317, "close": 3940.977295, "volume": 2400}, "trend_line": 3923.893083, "activity_lines": {"activity_5": 3917.092578, "activity_10": 3966.038184, "activity_20": 3983.462733, "activity_30": 3961.683814}, "trend_signal": 0, "fair_value": 3382.873746, "relative_strength": -1.724137, "rate_of_change": -0.02129675746780714, "market_dynamics": -0.900173, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3950.929258, "high": 4015.617026, "low": 3940.977295, "close": 3980.785156, "volume": 3100}, "trend_line": 3928.703206, "activity_lines": {"activity_5": 3934.342643, "activity_10": 3961.605025, "activity_20": 3983.960331, "activity_30": 3965.354271}, "trend_signal": 1, "fair_value": 3389.039239, "relative_strength": -1.412156, "rate_of_change": 0.12258547565528058, "market_dynamics": -0.962369, "expectation": {"probability": 58.2935, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3990.737002, "high": 4100.20879, "low": 3990.737002, "close": 4050.448975, "volume": 11500}, "trend_line": 3937.494116, "activity_lines": {"activity_5": 3979.458236, "activity_10": 3971.10463, "activity_20": 3990.831931, "activity_30": 3973.208836}, "trend_signal": 1, "fair_value": 3395.493188, "relative_strength": 6.44268, "rate_of_change": 0.22376111248551545, "market_dynamics": -0.781222, "expectation": {"probability": 59.0339, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4025.569009, "high": 4060.400879, "low": 3931.025227, "close": 4000.688965, "volume": 6100}, "trend_line": 3944.958081, "activity_lines": {"activity_5": 3996.708268, "activity_10": 3972.914049, "activity_20": 3992.277324, "activity_30": 3977.285923}, "trend_signal": 1, "fair_value": 3401.628161, "relative_strength": 4.463541, "rate_of_change": 0.18956129914380224, "market_dynamics": -0.671244, "expectation": {"probability": 57.9199, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4020.592866, "high": 4055.424735, "low": 3970.833008, "close": 4000.688965, "volume": 2300}, "trend_line": 3951.758586, "activity_lines": {"activity_5": 4004.006348, "activity_10": 3976.985285, "activity_20": 3993.319899, "activity_30": 3980.881464}, "trend_signal": 1, "fair_value": 3407.731514, "relative_strength": 1.302793, "rate_of_change": 0.1723847214689758, "market_dynamics": -0.608409, "expectation": {"probability": 58.6472, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4010.641079, "high": 4010.641079, "low": 3975.809082, "close": 3975.809082, "volume": 2900}, "trend_line": 3956.236971, "activity_lines": {"activity_5": 3997.703418, "activity_10": 3977.528103, "activity_20": 3991.637534, "activity_30": 3982.433109}, "trend_signal": 1, "fair_value": 3413.454028, "relative_strength": -4.511809, "rate_of_change": 0.1133263812183665, "market_dynamics": -0.609804, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3970.833227, "high": 4010.641113, "low": 3960.881264, "close": 4010.641113, "volume": 4300}, "trend_line": 3962.208146, "activity_lines": {"activity_5": 4000.689046, "activity_10": 3985.761106, "activity_20": 3993.011858, "activity_30": 3985.943054}, "trend_signal": 1, "fair_value": 3419.399824, "relative_strength": -0.573156, "rate_of_change": 0.1509306708311465, "market_dynamics": -0.758012, "expectation": {"probability": 58.0665, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4045.472959, "high": 4045.472959, "low": 3985.761172, "close": 4005.665039, "volume": 5400}, "trend_line": 3967.184123, "activity_lines": {"activity_5": 4000.025586, "activity_10": 3993.813148, "activity_20": 3993.462062, "activity_30": 3988.746724}, "trend_signal": 1, "fair_value": 3425.408588, "relative_strength": -3.037002, "rate_of_change": 0.12558595653344196, "market_dynamics": -0.756322, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4005.665039, "high": 4020.592983, "low": 4005.665039, "close": 4015.616943, "volume": 1600}, "trend_line": 3975.477425, "activity_lines": {"activity_5": 4005.665023, "activity_10": 4001.41282, "activity_20": 3994.694199, "activity_30": 3991.871422}, "trend_signal": 1, "fair_value": 3431.133309, "relative_strength": -1.111798, "rate_of_change": 0.2090475698347122, "market_dynamics": -0.70506, "expectation": {"probability": 57.7993, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4015.616943, "high": 4015.616943, "low": 3871.313508, "close": 3990.737061, "volume": 6300}, "trend_line": 3980.619279, "activity_lines": {"activity_5": 4002.015967, "activity_10": 4001.503289, "activity_20": 3993.414653, "activity_30": 3992.855915}, "trend_signal": 1, "fair_value": 3436.66692, "relative_strength": 1.159493, "rate_of_change": 0.12933928306736558, "market_dynamics": -0.579692, "expectation": {"probability": 56.4554, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3975.809267, "high": 4070.352867, "low": 3950.92936, "close": 4030.544922, "volume": 5000}, "trend_line": 3985.761125, "activity_lines": {"activity_5": 4012.299658, "activity_10": 4007.564937, "activity_20": 3996.021114, "activity_30": 3996.076924}, "trend_signal": 1, "fair_value": 3442.076256, "relative_strength": 1.846729, "rate_of_change": 0.12917201167984363, "market_dynamics": -0.407801, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4050.448975, "high": 4060.400879, "low": 4045.4729, "close": 4055.424805, "volume": 1900}, "trend_line": 3990.073641, "activity_lines": {"activity_5": 4027.227588, "activity_10": 4016.521698, "activity_20": 4000.760135, "activity_30": 4000.571355}, "trend_signal": 1, "fair_value": 3447.803185, "relative_strength": -1.212656, "rate_of_change": 0.10819805464382815, "market_dynamics": -0.16228, "expectation": {"probability": 57.7902, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4055.424805, "high": 4060.400938, "low": 4045.472993, "close": 4060.400879, "volume": 2600}, "trend_line": 3995.215487, "activity_lines": {"activity_5": 4040.82863, "activity_10": 4025.026114, "activity_20": 4005.949375, "activity_30": 4005.108596}, "trend_signal": 1, "fair_value": 3453.467146, "relative_strength": 1.073023, "rate_of_change": 0.12886594240178803, "market_dynamics": 0.105143, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4045.472842, "high": 4055.424956, "low": 4035.520845, "close": 4040.496826, "volume": 2700}, "trend_line": 3999.362142, "activity_lines": {"activity_5": 4044.145931, "activity_10": 4029.730669, "activity_20": 4009.551028, "activity_30": 4008.029973}, "trend_signal": 1, "fair_value": 3459.161626, "relative_strength": 1.50437, "rate_of_change": 0.10379052177517778, "market_dynamics": 0.274837, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4050.448823, "high": 4055.424805, "low": 4040.496826, "close": 4040.496826, "volume": 1400}, "trend_line": 4003.177059, "activity_lines": {"activity_5": 4045.804574, "activity_10": 4033.711444, "activity_20": 4013.5555, "activity_30": 4010.683824}, "trend_signal": 1, "fair_value": 3464.634756, "relative_strength": 1.710721, "rate_of_change": 0.09538813602142035, "market_dynamics": 0.312914, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4055.424956, "high": 4060.400938, "low": 4040.497012, "close": 4050.448975, "volume": 2400}, "trend_line": 4007.489583, "activity_lines": {"activity_5": 4047.463281, "activity_10": 4038.777921, "activity_20": 4018.578882, "activity_30": 4013.733625}, "trend_signal": 1, "fair_value": 3470.234923, "relative_strength": -0.201594, "rate_of_change": 0.10772753581569572, "market_dynamics": 0.271082, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4050.448789, "high": 4060.400879, "low": 4030.544898, "close": 4060.400879, "volume": 4800}, "trend_line": 4012.299707, "activity_lines": {"activity_5": 4051.112354, "activity_10": 4044.296746, "activity_20": 4024.550064, "activity_30": 4017.147257}, "trend_signal": 1, "fair_value": 3475.962129, "relative_strength": -0.791275, "rate_of_change": 0.12002835940996348, "market_dynamics": 0.259054, "expectation": {"probability": 58.0674, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4075.328775, "high": 4174.848633, "low": 4060.40083, "close": 4130.064453, "volume": 5400}, "trend_line": 4017.607422, "activity_lines": {"activity_5": 4077.650879, "activity_10": 4061.576953, "activity_20": 4037.108482, "activity_30": 4024.744982}, "trend_signal": 1, "fair_value": 3482.357245, "relative_strength": 3.011662, "rate_of_change": 0.1322861049173343, "market_dynamics": 0.517101, "expectation": {"probability": 58.0903, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4130.064453, "high": 4169.872559, "low": 4110.160528, "close": 4140.016602, "volume": 5000}, "trend_line": 4022.749268, "activity_lines": {"activity_5": 4102.862549, "activity_10": 4078.404834, "activity_20": 4049.429968, "activity_30": 4032.642349}, "trend_signal": 1, "fair_value": 3488.974265, "relative_strength": -0.604863, "rate_of_change": 0.12798278825959386, "market_dynamics": 0.817142, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4149.968565, "high": 4159.920528, "low": 4140.016602, "close": 4140.016602, "volume": 1600}, "trend_line": 4027.061784, "activity_lines": {"activity_5": 4121.439567, "activity_10": 4092.970903, "activity_20": 4060.377135, "activity_30": 4040.207983}, "trend_signal": 1, "fair_value": 3495.496419, "relative_strength": 0.56477, "rate_of_change": 0.10720320141016453, "market_dynamics": 1.031372, "expectation": {"probability": 58.7197, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4140.016812, "high": 4164.896509, "low": 4125.088867, "close": 4159.92041, "volume": 6200}, "trend_line": 4033.032959, "activity_lines": {"activity_5": 4140.016537, "activity_10": 4108.441673, "activity_20": 4072.177315, "activity_30": 4048.779507}, "trend_signal": 1, "fair_value": 3502.051299, "relative_strength": 2.91521, "rate_of_change": 0.14827622023889292, "market_dynamics": 1.311313, "expectation": {"probability": 58.2108, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4159.920317, "high": 4159.920528, "low": 4110.16083, "close": 4120.112793, "volume": 6100}, "trend_line": 4035.355086, "activity_lines": {"activity_5": 4138.026205, "activity_10": 4114.322412, "activity_20": 4079.143707, "activity_30": 4054.397561}, "trend_signal": 1, "fair_value": 3508.477486, "relative_strength": 3.909742, "rate_of_change": 0.057577684675695934, "market_dynamics": 1.260091, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4120.112793, "high": 4130.064453, "low": 4105.184663, "close": 4125.088867, "volume": 4900}, "trend_line": 4035.355086, "activity_lines": {"activity_5": 4133.71377, "activity_10": 4119.931747, "activity_20": 4085.920546, "activity_30": 4060.186837}, "trend_signal": 1, "fair_value": 3515.569123, "relative_strength": 0.320817, "rate_of_change": 0.0, "market_dynamics": 1.144662, "expectation": {"probability": 58.6659, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4130.064453, "high": 4140.016509, "low": 3985.577881, "close": 3985.577881, "volume": 17500}, "trend_line": 4030.70472, "activity_lines": {"activity_5": 4083.229378, "activity_10": 4098.999303, "activity_20": 4079.055197, "activity_30": 4056.975405}, "trend_signal": 1, "fair_value": 3521.766459, "relative_strength": -2.093007, "rate_of_change": -0.1152405649786193, "market_dynamics": 0.808074, "expectation": {"probability": 59.4291, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3990.565992, "high": 4045.436349, "low": 3970.613162, "close": 4010.518799, "volume": 4500}, "trend_line": 4029.207853, "activity_lines": {"activity_5": 4051.354541, "activity_10": 4083.600098, "activity_20": 4074.63713, "activity_30": 4055.673087}, "trend_signal": 1, "fair_value": 3528.091949, "relative_strength": 0.500309, "rate_of_change": -0.037136607714600665, "market_dynamics": 0.159986, "expectation": {"probability": 58.6814, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4015.507154, "high": 4055.412598, "low": 4010.518946, "close": 4055.412598, "volume": 3400}, "trend_line": 4029.373307, "activity_lines": {"activity_5": 4043.07749, "activity_10": 4076.908456, "activity_20": 4074.447855, "activity_30": 4057.363716}, "trend_signal": 1, "fair_value": 3534.673496, "relative_strength": 0.58195, "rate_of_change": 0.004106365470244066, "market_dynamics": -0.333992, "expectation": {"probability": 60.109, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4050.424413, "high": 4070.377441, "low": 4020.495315, "close": 4050.424561, "volume": 3400}, "trend_line": 4029.372494, "activity_lines": {"activity_5": 4040.104948, "activity_10": 4069.219651, "activity_20": 4073.404464, "activity_30": 4058.721861}, "trend_signal": 1, "fair_value": 3541.445134, "relative_strength": 1.284233, "rate_of_change": -2.0176834899866352e-05, "market_dynamics": -0.766653, "expectation": {"probability": 59.4408, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4050.42451, "high": 4050.42451, "low": 3980.589503, "close": 3990.565918, "volume": 4500}, "trend_line": 4033.015837, "activity_lines": {"activity_5": 4021.825407, "activity_10": 4050.828844, "activity_20": 4066.470806, "activity_30": 4056.218211}, "trend_signal": 0, "fair_value": 3547.73789, "relative_strength": 3.925983, "rate_of_change": 0.09041961261771922, "market_dynamics": -0.934414, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3990.566042, "high": 4015.50708, "low": 3985.577835, "close": 4015.50708, "volume": 5400}, "trend_line": 4038.48575, "activity_lines": {"activity_5": 4020.827783, "activity_10": 4039.509131, "activity_20": 4061.984396, "activity_30": 4055.088614}, "trend_signal": 0, "fair_value": 3554.158804, "relative_strength": 5.095284, "rate_of_change": 0.13562835409217625, "market_dynamics": -0.8943, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4030.471777, "high": 4040.448044, "low": 4000.542384, "close": 4010.518799, "volume": 4500}, "trend_line": 4041.467269, "activity_lines": {"activity_5": 4016.172119, "activity_10": 4029.546267, "activity_20": 4057.023435, "activity_30": 4053.284295}, "trend_signal": 0, "fair_value": 3560.389126, "relative_strength": 4.327938, "rate_of_change": 0.07382764690949795, "market_dynamics": -0.90537, "expectation": {"probability": 62.6233, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4010.51885, "high": 4045.436205, "low": 4010.51885, "close": 4035.459961, "volume": 2700}, "trend_line": 4044.616691, "activity_lines": {"activity_5": 4019.830176, "activity_10": 4026.472665, "activity_20": 4054.343625, "activity_30": 4052.896727}, "trend_signal": 0, "fair_value": 3566.715878, "relative_strength": 2.952349, "rate_of_change": 0.07792768790081617, "market_dynamics": -0.906956, "expectation": {"probability": 58.4778, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4035.459791, "high": 4070.377294, "low": 4025.483472, "close": 4060.400879, "volume": 7400}, "trend_line": 4047.270549, "activity_lines": {"activity_5": 4033.132048, "activity_10": 4030.196693, "activity_20": 4054.015734, "activity_30": 4053.915061}, "trend_signal": 0, "fair_value": 3573.107341, "relative_strength": 4.864091, "rate_of_change": 0.06561457370991383, "market_dynamics": -0.781484, "expectation": {"probability": 60.0079, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4070.377414, "high": 4070.377414, "low": 3990.565918, "close": 3990.565918, "volume": 8200}, "trend_line": 4045.274447, "activity_lines": {"activity_5": 4022.490511, "activity_10": 4022.309127, "activity_20": 4047.0132, "activity_30": 4050.256698}, "trend_signal": 0, "fair_value": 3578.95597, "relative_strength": 12.860211, "rate_of_change": -0.04931970758646865, "market_dynamics": -0.774601, "expectation": {"probability": 60.7177, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3860.872619, "high": 4005.530518, "low": 3860.872619, "close": 3990.565918, "volume": 5300}, "trend_line": 4044.937012, "activity_lines": {"activity_5": 4011.848975, "activity_10": 4016.867432, "activity_20": 4040.343213, "activity_30": 4046.727115}, "trend_signal": 0, "fair_value": 3584.8046, "relative_strength": 13.110593, "rate_of_change": -0.008341461238808108, "market_dynamics": -0.800575, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4010.518799, "high": 4040.448095, "low": 3990.565969, "close": 4040.447998, "volume": 2200}, "trend_line": 4046.262313, "activity_lines": {"activity_5": 4019.497542, "activity_10": 4020.404514, "activity_20": 4038.661667, "activity_30": 4046.437502}, "trend_signal": 0, "fair_value": 3590.909541, "relative_strength": 10.527981, "rate_of_change": 0.03276444098062778, "market_dynamics": -0.798181, "expectation": {"probability": 56.8318, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4065.38923, "high": 4229.999879, "low": 4020.495269, "close": 4080.35376, "volume": 7700}, "trend_line": 4049.747136, "activity_lines": {"activity_5": 4038.452751, "activity_10": 4030.653023, "activity_20": 4040.780901, "activity_30": 4048.63695}, "trend_signal": 0, "fair_value": 3596.953055, "relative_strength": 8.351598, "rate_of_change": 0.08612449540909876, "market_dynamics": -0.648305, "expectation": {"probability": 59.0963, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4075.365479, "high": 4175.129627, "low": 4045.436234, "close": 4095.318359, "volume": 7300}, "trend_line": 4052.56971, "activity_lines": {"activity_5": 4059.403239, "activity_10": 4043.168892, "activity_20": 4044.182932, "activity_30": 4051.577029}, "trend_signal": 0, "fair_value": 3602.933879, "relative_strength": 5.263947, "rate_of_change": 0.06969753678962189, "market_dynamics": -0.345309, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4040.448026, "high": 4075.365479, "low": 4040.448026, "close": 4060.400879, "volume": 2500}, "trend_line": 4054.394238, "activity_lines": {"activity_5": 4066.386735, "activity_10": 4048.519877, "activity_20": 4044.093215, "activity_30": 4052.082265}, "trend_signal": 0, "fair_value": 3608.881212, "relative_strength": 2.388344, "rate_of_change": 0.04502150809392605, "market_dynamics": -0.039923, "expectation": {"probability": 58.6781, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4060.400805, "high": 4080.35376, "low": 4055.412598, "close": 4080.35376, "volume": 2300}, "trend_line": 4056.552132, "activity_lines": {"activity_5": 4075.365527, "activity_10": 4056.228933, "activity_20": 4046.235504, "activity_30": 4053.757073}, "trend_signal": 0, "fair_value": 3614.956448, "relative_strength": 2.077, "rate_of_change": 0.053223585900329565, "market_dynamics": 0.253215, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4085.342064, "high": 4085.342064, "low": 4065.38916, "close": 4065.38916, "volume": 2800}, "trend_line": 4059.040536, "activity_lines": {"activity_5": 4073.370264, "activity_10": 4060.038121, "activity_20": 4047.236701, "activity_30": 4054.327204}, "trend_signal": 0, "fair_value": 3620.808863, "relative_strength": 3.201577, "rate_of_change": 0.061342833002698695, "market_dynamics": 0.245588, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4065.389064, "high": 4105.294922, "low": 4060.400856, "close": 4090.330078, "volume": 4100}, "trend_line": 4061.033374, "activity_lines": {"activity_5": 4078.025895, "activity_10": 4067.384379, "activity_20": 4050.968593, "activity_30": 4056.345884}, "trend_signal": 0, "fair_value": 3626.916327, "relative_strength": 1.557021, "rate_of_change": 0.0490962822944353, "market_dynamics": 0.255237, "expectation": {"probability": 57.7145, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4095.318382, "high": 4110.283203, "low": 4080.35376, "close": 4110.283203, "volume": 4200}, "trend_line": 4062.861987, "activity_lines": {"activity_5": 4088.66748, "activity_10": 4077.36084, "activity_20": 4056.932165, "activity_30": 4059.523293}, "trend_signal": 0, "fair_value": 3633.088251, "relative_strength": 2.559538, "rate_of_change": 0.04502826821634813, "market_dynamics": 0.392203, "expectation": {"probability": 57.633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4105.294655, "high": 4165.153173, "low": 4100.306448, "close": 4155.176758, "volume": 11400}, "trend_line": 4066.021183, "activity_lines": {"activity_5": 4113.275928, "activity_10": 4094.592813, "activity_20": 4067.218121, "activity_30": 4065.479084}, "trend_signal": 0, "fair_value": 3639.389335, "relative_strength": 3.289919, "rate_of_change": 0.07775789603752568, "market_dynamics": 0.676948, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4160.164891, "high": 4160.164891, "low": 4125.247559, "close": 4125.247559, "volume": 3200}, "trend_line": 4068.846208, "activity_lines": {"activity_5": 4121.589583, "activity_10": 4103.39019, "activity_20": 4074.510402, "activity_30": 4069.300141}, "trend_signal": 1, "fair_value": 3645.625459, "relative_strength": 0.981402, "rate_of_change": 0.06947885593443294, "market_dynamics": 0.809711, "expectation": {"probability": 58.7419, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4120.259233, "high": 4150.188477, "low": 4080.35376, "close": 4080.35376, "volume": 6900}, "trend_line": 4070.174772, "activity_lines": {"activity_5": 4111.94572, "activity_10": 4101.576301, "activity_20": 4076.861989, "activity_30": 4070.042564}, "trend_signal": 0, "fair_value": 3651.415186, "relative_strength": -4.420207, "rate_of_change": 0.03265210656986116, "market_dynamics": 0.813739, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4065.38916, "high": 4090.330272, "low": 4060.401026, "close": 4070.377441, "volume": 9800}, "trend_line": 4070.839054, "activity_lines": {"activity_5": 4097.978776, "activity_10": 4097.222976, "activity_20": 4077.930902, "activity_30": 4070.055639}, "trend_signal": 0, "fair_value": 3657.109239, "relative_strength": -3.86443, "rate_of_change": 0.016320724224669358, "market_dynamics": 0.745245, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4075.365649, "high": 4095.318359, "low": 4065.389234, "close": 4095.318359, "volume": 4400}, "trend_line": 4072.00297, "activity_lines": {"activity_5": 4093.655648, "activity_10": 4097.585751, "activity_20": 4081.303881, "activity_30": 4071.634949}, "trend_signal": 0, "fair_value": 3663.090063, "relative_strength": -2.774407, "rate_of_change": 0.028591550404241845, "market_dynamics": 0.482511, "expectation": {"probability": 58.6652, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4090.330175, "high": 4095.318456, "low": 4070.377248, "close": 4080.35376, "volume": 5700}, "trend_line": 4070.345947, "activity_lines": {"activity_5": 4085.341976, "activity_10": 4095.22769, "activity_20": 4083.037879, "activity_30": 4072.173709}, "trend_signal": 1, "fair_value": 3668.943237, "relative_strength": -3.760338, "rate_of_change": -0.04069306953379281, "market_dynamics": 0.384076, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4090.330175, "high": 4100.306664, "low": 4080.353737, "close": 4085.342041, "volume": 9900}, "trend_line": 4068.523462, "activity_lines": {"activity_5": 4083.679264, "activity_10": 4093.413809, "activity_20": 4084.819391, "activity_30": 4073.141199}, "trend_signal": 1, "fair_value": 3675.145621, "relative_strength": -7.297414, "rate_of_change": -0.04477469541238697, "market_dynamics": 0.347248, "expectation": {"probability": 57.9291, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4085.341944, "high": 4105.294895, "low": 3980.58965, "close": 4000.54248, "volume": 16900}, "trend_line": 4063.874325, "activity_lines": {"activity_5": 4056.4104, "activity_10": 4076.091131, "activity_20": 4078.192206, "activity_30": 4068.75533}, "trend_signal": 0, "fair_value": 3680.709246, "relative_strength": -7.592977, "rate_of_change": -0.11427086616122067, "market_dynamics": 0.095842, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4000.542361, "high": 4040.448192, "low": 4000.542361, "close": 4020.495361, "volume": 7400}, "trend_line": 4059.226823, "activity_lines": {"activity_5": 4041.113248, "activity_10": 4063.57528, "activity_20": 4073.512802, "activity_30": 4065.956687}, "trend_signal": 0, "fair_value": 3686.432498, "relative_strength": -9.171518, "rate_of_change": -0.11436136131006606, "market_dynamics": -0.237147, "expectation": {"probability": 61.9443, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4030.471777, "high": 4030.471777, "low": 4010.518799, "close": 4010.518799, "volume": 4800}, "trend_line": 4055.57369, "activity_lines": {"activity_5": 4025.816048, "activity_10": 4050.51523, "activity_20": 4067.95451, "activity_30": 4062.814234}, "trend_signal": 0, "fair_value": 3692.186969, "relative_strength": -12.482754, "rate_of_change": -0.08999578390891505, "market_dynamics": -0.551344, "expectation": {"probability": 62.7493, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4010.518776, "high": 4040.448021, "low": 4010.518776, "close": 4020.495361, "volume": 6600}, "trend_line": 4052.08724, "activity_lines": {"activity_5": 4019.497672, "activity_10": 4041.082999, "activity_20": 4063.583899, "activity_30": 4060.551116}, "trend_signal": 0, "fair_value": 3697.751604, "relative_strength": -10.594818, "rate_of_change": -0.08596687587250651, "market_dynamics": -0.86283, "expectation": {"probability": 61.6647, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4030.471634, "high": 4065.389086, "low": 4020.495361, "close": 4035.459961, "volume": 5400}, "trend_line": 4053.749976, "activity_lines": {"activity_5": 4022.158057, "activity_10": 4036.820357, "activity_20": 4060.495968, "activity_30": 4059.478388}, "trend_signal": 0, "fair_value": 3703.539059, "relative_strength": -10.301397, "rate_of_change": 0.04103406223801397, "market_dynamics": -0.933795, "expectation": {"probability": 62.7474, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4035.459791, "high": 4050.424487, "low": 4015.507034, "close": 4045.436279, "volume": 3000}, "trend_line": 4054.913892, "activity_lines": {"activity_5": 4031.469352, "activity_10": 4036.004093, "activity_20": 4058.144381, "activity_30": 4058.94202}, "trend_signal": 0, "fair_value": 3709.42219, "relative_strength": -10.424946, "rate_of_change": 0.028712081576093042, "market_dynamics": -0.908951, "expectation": {"probability": 63.4077, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4045.436279, "high": 4105.294769, "low": 4030.47173, "close": 4050.424561, "volume": 12500}, "trend_line": 4054.747624, "activity_lines": {"activity_5": 4039.450488, "activity_10": 4036.729652, "activity_20": 4056.244115, "activity_30": 4058.652386}, "trend_signal": 0, "fair_value": 3715.305572, "relative_strength": -13.519868, "rate_of_change": -0.004100407664093141, "market_dynamics": -0.714191, "expectation": {"probability": 64.2694, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4050.424487, "high": 4065.389109, "low": 4035.459768, "close": 4045.436279, "volume": 3900}, "trend_line": 4054.581348, "activity_lines": {"activity_5": 4043.773584, "activity_10": 4036.911031, "activity_20": 4054.011294, "activity_30": 4058.051654}, "trend_signal": 0, "fair_value": 3721.220425, "relative_strength": -13.901737, "rate_of_change": -0.004100773103996405, "market_dynamics": -0.699297, "expectation": {"probability": 64.4126, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4050.42439, "high": 4060.400976, "low": 4040.448072, "close": 4045.436279, "volume": 5400}, "trend_line": 4056.41036, "activity_lines": {"activity_5": 4045.768848, "activity_10": 4037.999356, "activity_20": 4052.016007, "activity_30": 4057.46165}, "trend_signal": 0, "fair_value": 3727.040108, "relative_strength": -14.320814, "rate_of_change": 0.04510976209422678, "market_dynamics": -0.675025, "expectation": {"probability": 66.1319, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4070.377368, "high": 4070.377368, "low": 4045.436183, "close": 4060.400879, "volume": 3800}, "trend_line": 4057.90682, "activity_lines": {"activity_5": 4051.089583, "activity_10": 4042.443381, "activity_20": 4051.51718, "activity_30": 4057.719103}, "trend_signal": 0, "fair_value": 3732.955718, "relative_strength": -14.544446, "rate_of_change": 0.03689123799595802, "market_dynamics": -0.532181, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4070.377368, "high": 4080.353709, "low": 4055.412598, "close": 4065.38916, "volume": 2400}, "trend_line": 4059.735832, "activity_lines": {"activity_5": 4056.410351, "activity_10": 4048.247843, "activity_20": 4051.588442, "activity_30": 4058.201834}, "trend_signal": 0, "fair_value": 3738.808134, "relative_strength": -18.314835, "rate_of_change": 0.04507279445119672, "market_dynamics": -0.492054, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4045.436376, "high": 4080.353657, "low": 4035.459791, "close": 4040.447998, "volume": 4200}, "trend_line": 4059.9021, "activity_lines": {"activity_5": 4052.087207, "activity_10": 4048.338516, "activity_20": 4049.284354, "activity_30": 4056.957458}, "trend_signal": 0, "fair_value": 3744.468946, "relative_strength": -17.674686, "rate_of_change": 0.004095537416237123, "market_dynamics": -0.385771, "expectation": {"probability": 63.1142, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4040.447976, "high": 4085.34199, "low": 4040.447976, "close": 4075.365479, "volume": 3900}, "trend_line": 4060.40092, "activity_lines": {"activity_5": 4060.068327, "activity_10": 4054.415048, "activity_20": 4050.543274, "activity_30": 4057.955095}, "trend_signal": 0, "fair_value": 3750.44876, "relative_strength": -19.517053, "rate_of_change": 0.012286503164700714, "market_dynamics": -0.124602, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4085.341893, "high": 4090.330249, "low": 4065.389211, "close": 4085.342041, "volume": 3900}, "trend_line": 4063.560124, "activity_lines": {"activity_5": 4069.379688, "activity_10": 4061.126469, "activity_20": 4052.918619, "activity_30": 4059.5642}, "trend_signal": 0, "fair_value": 3756.397355, "relative_strength": -23.710534, "rate_of_change": 0.0778052232339669, "market_dynamics": 0.077905, "expectation": {"probability": 59.8621, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4085.342041, "high": 4090.330249, "low": 4075.365552, "close": 4080.35376, "volume": 3400}, "trend_line": 4066.553052, "activity_lines": {"activity_5": 4074.367904, "activity_10": 4065.7519, "activity_20": 4055.151435, "activity_30": 4060.64766}, "trend_signal": 0, "fair_value": 3762.250529, "relative_strength": -20.245151, "rate_of_change": 0.07365285386878946, "market_dynamics": 0.267174, "expectation": {"probability": 59.054, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4070.377368, "high": 4190.094349, "low": 4050.424611, "close": 4085.342041, "volume": 6000}, "trend_line": 4068.04952, "activity_lines": {"activity_5": 4079.688688, "activity_10": 4070.46804, "activity_20": 4058.073105, "activity_30": 4061.859853}, "trend_signal": 0, "fair_value": 3768.230848, "relative_strength": -19.943635, "rate_of_change": 0.036799421546064276, "market_dynamics": 0.61915, "expectation": {"probability": 60.2187, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4090.330078, "high": 4115.271189, "low": 4070.377345, "close": 4080.35376, "volume": 2900}, "trend_line": 4068.04952, "activity_lines": {"activity_5": 4082.01652, "activity_10": 4073.55166, "activity_20": 4060.495947, "activity_30": 4062.653675}, "trend_signal": 0, "fair_value": 3774.210916, "relative_strength": -16.821163, "rate_of_change": 0.0, "market_dynamics": 0.681965, "expectation": {"probability": 60.1259, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4105.294848, "high": 4135.223973, "low": 4080.35381, "close": 4125.247559, "volume": 3500}, "trend_line": 4069.04716, "activity_lines": {"activity_5": 4096.648568, "activity_10": 4084.253622, "activity_20": 4067.146883, "activity_30": 4066.343871}, "trend_signal": 0, "fair_value": 3780.351871, "relative_strength": -18.261629, "rate_of_change": 0.024523791932602793, "market_dynamics": 0.825577, "expectation": {"probability": 60.2187, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4140.212429, "high": 4175.129883, "low": 4120.259233, "close": 4140.212402, "volume": 4600}, "trend_line": 4071.707544, "activity_lines": {"activity_5": 4112.943425, "activity_10": 4096.225351, "activity_20": 4075.080522, "activity_30": 4070.935177}, "trend_signal": 0, "fair_value": 3786.620477, "relative_strength": -18.012339, "rate_of_change": 0.06538100679078378, "market_dynamics": 0.998233, "expectation": {"probability": 60.8784, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4140.212062, "high": 4195.082585, "low": 4095.318359, "close": 4110.283203, "volume": 13700}, "trend_line": 4072.705192, "activity_lines": {"activity_5": 4115.603857, "activity_10": 4101.032204, "activity_20": 4079.87872, "activity_30": 4073.423929}, "trend_signal": 1, "fair_value": 3792.633783, "relative_strength": -18.813152, "rate_of_change": 0.024501956223996094, "market_dynamics": 1.079201, "expectation": {"probability": 59.3612, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4110.28301, "high": 4135.224047, "low": 4100.306595, "close": 4125.247559, "volume": 2700}, "trend_line": 4074.700472, "activity_lines": {"activity_5": 4121.257113, "activity_10": 4107.652899, "activity_20": 4085.983328, "activity_30": 4076.81376}, "trend_signal": 1, "fair_value": 3798.711291, "relative_strength": -15.950052, "rate_of_change": 0.048991515612753285, "market_dynamics": 1.150111, "expectation": {"probability": 58.6561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4140.212329, "high": 4140.212329, "low": 4110.282789, "close": 4120.259277, "volume": 7300}, "trend_line": 4075.698112, "activity_lines": {"activity_5": 4122.58724, "activity_10": 4112.278298, "activity_20": 4091.019027, "activity_30": 4079.753037}, "trend_signal": 1, "fair_value": 3804.661651, "relative_strength": -17.763657, "rate_of_change": 0.02448376283988235, "market_dynamics": 1.156079, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4120.259498, "high": 4145.200388, "low": 4120.259498, "close": 4125.247559, "volume": 3400}, "trend_line": 4076.196924, "activity_lines": {"activity_5": 4122.919759, "activity_10": 4116.359544, "activity_20": 4096.054734, "activity_30": 4082.949776}, "trend_signal": 1, "fair_value": 3810.548817, "relative_strength": -16.637593, "rate_of_change": 0.01223868859499612, "market_dynamics": 1.040766, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4125.247632, "high": 4165.153441, "low": 4125.247632, "close": 4145.200684, "volume": 9600}, "trend_line": 4075.864388, "activity_lines": {"activity_5": 4129.903321, "activity_10": 4123.161683, "activity_20": 4102.444412, "activity_30": 4087.401631}, "trend_signal": 1, "fair_value": 3816.46872, "relative_strength": -18.394958, "rate_of_change": -0.008157996441289962, "market_dynamics": 1.104096, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4145.20061, "high": 4150.188818, "low": 4135.224195, "close": 4150.188477, "volume": 4500}, "trend_line": 4076.695752, "activity_lines": {"activity_5": 4138.216927, "activity_10": 4129.782355, "activity_20": 4108.715282, "activity_30": 4092.196734}, "trend_signal": 1, "fair_value": 3822.357148, "relative_strength": -20.850658, "rate_of_change": 0.02039724389378093, "market_dynamics": 1.174247, "expectation": {"probability": 57.8701, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4160.164965, "high": 4190.094164, "low": 4150.18855, "close": 4170.141602, "volume": 7200}, "trend_line": 4079.68868, "activity_lines": {"activity_5": 4150.521224, "activity_10": 4138.761146, "activity_20": 4116.340124, "activity_30": 4098.225498}, "trend_signal": 1, "fair_value": 3827.992801, "relative_strength": -19.928655, "rate_of_change": 0.07341553508210195, "market_dynamics": 1.271163, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4160.16526, "high": 4230.0, "low": 4085.0, "close": 4100.0, "volume": 20100}, "trend_line": 4080.676099, "activity_lines": {"activity_5": 4136.452051, "activity_10": 4133.445109, "activity_20": 4116.690979, "activity_30": 4099.535906}, "trend_signal": 1, "fair_value": 3833.815207, "relative_strength": -20.123403, "rate_of_change": 0.024203292884583307, "market_dynamics": 1.160808, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4100.0, "high": 4120.0, "low": 4090.0, "close": 4105.0, "volume": 9800}, "trend_line": 4080.99882, "activity_lines": {"activity_5": 4125.400163, "activity_10": 4128.680957, "activity_20": 4117.28195, "activity_30": 4101.10519}, "trend_signal": 1, "fair_value": 3839.637847, "relative_strength": -20.960152, "rate_of_change": 0.007908517906605883, "market_dynamics": 0.769875, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4100.0, "high": 4105.0, "low": 4095.0, "close": 4100.0, "volume": 2900}, "trend_line": 4081.653695, "activity_lines": {"activity_5": 4114.031445, "activity_10": 4123.375852, "activity_20": 4117.113094, "activity_30": 4102.331073}, "trend_signal": 1, "fair_value": 3845.555713, "relative_strength": -24.303128, "rate_of_change": 0.016046929413230625, "market_dynamics": 0.31196, "expectation": {"probability": 59.2315, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4115.0, "high": 4115.0, "low": 4090.0, "close": 4110.0, "volume": 2000}, "trend_line": 4082.475627, "activity_lines": {"activity_5": 4109.00944, "activity_10": 4120.620064, "activity_20": 4117.636792, "activity_30": 4104.159867}, "trend_signal": 1, "fair_value": 3851.569499, "relative_strength": -23.466122, "rate_of_change": 0.020137230187036566, "market_dynamics": -0.23559, "expectation": {"probability": 59.6826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4105.0, "high": 4110.0, "low": 4095.0, "close": 4105.0, "volume": 2900}, "trend_line": 4085.957544, "activity_lines": {"activity_5": 4105.0, "activity_10": 4116.960334, "activity_20": 4117.448113, "activity_30": 4105.613052}, "trend_signal": 1, "fair_value": 3857.455776, "relative_strength": -25.619097, "rate_of_change": 0.08528935180829843, "market_dynamics": -0.527391, "expectation": {"probability": 59.8554, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4105.0, "high": 4110.0, "low": 4060.0, "close": 4080.0, "volume": 8300}, "trend_line": 4087.941032, "activity_lines": {"activity_5": 4097.0, "activity_10": 4109.123287, "activity_20": 4114.689859, "activity_30": 4105.228694}, "trend_signal": 1, "fair_value": 3863.118159, "relative_strength": -21.206027, "rate_of_change": 0.04854401884113916, "market_dynamics": -0.727619, "expectation": {"probability": 61.8531, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4055.0, "high": 4100.0, "low": 4055.0, "close": 4095.0, "volume": 2400}, "trend_line": 4090.757072, "activity_lines": {"activity_5": 4095.333333, "activity_10": 4104.745499, "activity_20": 4113.171833, "activity_30": 4105.684112}, "trend_signal": 1, "fair_value": 3868.813059, "relative_strength": -17.723166, "rate_of_change": 0.06888651225533877, "market_dynamics": -0.806029, "expectation": {"probability": 57.9693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4095.0, "high": 4380.0, "low": 4050.0, "close": 4080.0, "volume": 44000}, "trend_line": 4092.74056, "activity_lines": {"activity_5": 4089.333333, "activity_10": 4098.190394, "activity_20": 4110.131738, "activity_30": 4104.990107}, "trend_signal": 0, "fair_value": 3874.475442, "relative_strength": -16.80741, "rate_of_change": 0.04848706401014826, "market_dynamics": -0.742451, "expectation": {"probability": 63.8135, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4075.0, "high": 4140.0, "low": 4025.0, "close": 4130.0, "volume": 9600}, "trend_line": 4095.891895, "activity_lines": {"activity_5": 4101.333333, "activity_10": 4101.911665, "activity_20": 4111.878987, "activity_30": 4107.393942}, "trend_signal": 1, "fair_value": 3880.458338, "relative_strength": -15.220878, "rate_of_change": 0.07699816183804274, "market_dynamics": -0.628477, "expectation": {"probability": 58.4045, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4100.0, "high": 4185.0, "low": 4070.0, "close": 4180.0, "volume": 3100}, "trend_line": 4100.377352, "activity_lines": {"activity_5": 4128.666667, "activity_10": 4115.090909, "activity_20": 4118.151729, "activity_30": 4112.820271}, "trend_signal": 1, "fair_value": 3886.507196, "relative_strength": -13.068847, "rate_of_change": 0.1095111178465374, "market_dynamics": -0.350882, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4180.0, "high": 4185.0, "low": 4150.0, "close": 4170.0, "volume": 2400}, "trend_line": 4104.3632, "activity_lines": {"activity_5": 4147.666667, "activity_10": 4126.272727, "activity_20": 4123.021338, "activity_30": 4117.312055}, "trend_signal": 1, "fair_value": 3892.460132, "relative_strength": -18.275901, "rate_of_change": 0.09720685824330809, "market_dynamics": -0.045078, "expectation": {"probability": 58.8143, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4170.0, "high": 4190.0, "low": 4150.0, "close": 4190.0, "volume": 2400}, "trend_line": 4109.181991, "activity_lines": {"activity_5": 4167.333333, "activity_10": 4139.818182, "activity_20": 4129.368822, "activity_30": 4122.83701}, "trend_signal": 1, "fair_value": 3898.413997, "relative_strength": -19.289334, "rate_of_change": 0.11740654433312826, "market_dynamics": 0.180792, "expectation": {"probability": 56.7717, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4165.0, "high": 4195.0, "low": 4160.0, "close": 4195.0, "volume": 2800}, "trend_line": 4114.167448, "activity_lines": {"activity_5": 4182.333333, "activity_10": 4152.727273, "activity_20": 4135.884152, "activity_30": 4128.373655}, "trend_signal": 1, "fair_value": 3904.208998, "relative_strength": -20.109415, "rate_of_change": 0.12132480408312413, "market_dynamics": 0.405138, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4195.0, "high": 4195.0, "low": 4135.0, "close": 4180.0, "volume": 4500}, "trend_line": 4118.154085, "activity_lines": {"activity_5": 4184.666667, "activity_10": 4161.181818, "activity_20": 4140.710017, "activity_30": 4132.620917}, "trend_signal": 1, "fair_value": 3909.844209, "relative_strength": -19.401526, "rate_of_change": 0.09690021250685792, "market_dynamics": 0.472821, "expectation": {"probability": 57.831, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4180.0, "high": 4190.0, "low": 4155.0, "close": 4180.0, "volume": 2200}, "trend_line": 4121.974447, "activity_lines": {"activity_5": 4183.666667, "activity_10": 4168.363636, "activity_20": 4145.203897, "activity_30": 4136.610976}, "trend_signal": 1, "fair_value": 3915.511237, "relative_strength": -22.805862, "rate_of_change": 0.0927687969208048, "market_dynamics": 0.625602, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4165.0, "high": 4190.0, "low": 4165.0, "close": 4190.0, "volume": 2100}, "trend_line": 4126.959513, "activity_lines": {"activity_5": 4186.0, "activity_10": 4176.0, "activity_20": 4150.389432, "activity_30": 4140.999721}, "trend_signal": 1, "fair_value": 3921.274187, "relative_strength": -20.270026, "rate_of_change": 0.12093878950725548, "market_dynamics": 0.709998, "expectation": {"probability": 56.7717, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4175.0, "high": 4190.0, "low": 4170.0, "close": 4185.0, "volume": 2000}, "trend_line": 4130.613997, "activity_lines": {"activity_5": 4185.333333, "activity_10": 4180.727273, "activity_20": 4154.766678, "activity_30": 4144.744269}, "trend_signal": 1, "fair_value": 3926.909629, "relative_strength": -22.032302, "rate_of_change": 0.0885514865965828, "market_dynamics": 0.725033, "expectation": {"probability": 57.7653, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4175.0, "high": 4190.0, "low": 4170.0, "close": 4185.0, "volume": 1800}, "trend_line": 4133.935929, "activity_lines": {"activity_5": 4185.0, "activity_10": 4183.818182, "activity_20": 4158.859389, "activity_30": 4148.253043}, "trend_signal": 1, "fair_value": 3932.322338, "relative_strength": -24.785419, "rate_of_change": 0.08042223268532232, "market_dynamics": 0.731499, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4170.0, "high": 4180.0, "low": 4165.0, "close": 4170.0, "volume": 600}, "trend_line": 4136.924137, "activity_lines": {"activity_5": 4180.333333, "activity_10": 4182.272727, "activity_20": 4161.334008, "activity_30": 4150.579757}, "trend_signal": 1, "fair_value": 3937.543435, "relative_strength": -24.545493, "rate_of_change": 0.07228481648777287, "market_dynamics": 0.59474, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4180.0, "high": 4190.0, "low": 4170.0, "close": 4180.0, "volume": 2900}, "trend_line": 4140.079403, "activity_lines": {"activity_5": 4179.666667, "activity_10": 4181.818182, "activity_20": 4164.666667, "activity_30": 4153.358845}, "trend_signal": 1, "fair_value": 3941.587693, "relative_strength": -22.882624, "rate_of_change": 0.07627082091691148, "market_dynamics": 0.517917, "expectation": {"probability": 54.2949, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4190.0, "high": 4195.0, "low": 4175.0, "close": 4190.0, "volume": 4900}, "trend_line": 4143.734277, "activity_lines": {"activity_5": 4182.333333, "activity_10": 4183.181818, "activity_20": 4168.904762, "activity_30": 4156.579529}, "trend_signal": 1, "fair_value": 3945.855148, "relative_strength": -27.547392, "rate_of_change": 0.08828028750732239, "market_dynamics": 0.48824, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4180.0, "high": 4210.0, "low": 4180.0, "close": 4210.0, "volume": 4000}, "trend_line": 4146.559359, "activity_lines": {"activity_5": 4191.666667, "activity_10": 4187.818182, "activity_20": 4174.619048, "activity_30": 4160.854737}, "trend_signal": 1, "fair_value": 3950.378085, "relative_strength": -24.486472, "rate_of_change": 0.06817719986730446, "market_dynamics": 0.600185, "expectation": {"probability": 55.8841, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4210.0, "high": 4320.0, "low": 4210.0, "close": 4260.0, "volume": 5100}, "trend_line": 4150.552279, "activity_lines": {"activity_5": 4216.0, "activity_10": 4201.181818, "activity_20": 4184.595238, "activity_30": 4168.173488}, "trend_signal": 1, "fair_value": 3954.871526, "relative_strength": -23.25364, "rate_of_change": 0.09629477487966175, "market_dynamics": 0.918564, "expectation": {"probability": 55.8841, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4260.0, "high": 4260.0, "low": 4195.0, "close": 4195.0, "volume": 6100}, "trend_line": 4153.376172, "activity_lines": {"activity_5": 4213.666667, "activity_10": 4201.545455, "activity_20": 4187.619048, "activity_30": 4171.041083}, "trend_signal": 1, "fair_value": 3958.91648, "relative_strength": -22.322805, "rate_of_change": 0.06803656020157722, "market_dynamics": 0.842916, "expectation": {"probability": 56.9561, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7ecd709-5b05-49d6-8be3-eca7b661b7f3/", "share_image": "https://sharemaestro.com/terminal/a7ecd709-5b05-49d6-8be3-eca7b661b7f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}