{"ticker": {"uuid": "a7ecd709-5b05-49d6-8be3-eca7b661b7f3", "symbol": "9636", "name": "Kin-Ei Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9636 rose 2.20%, moving from 4,095.00 to 4,185.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -24.79 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 56.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,185.00"}, {"label": "12-Week Change", "value": "2.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.47%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.79"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4175.0, "high": 4190.0, "low": 4170.0, "close": 4185.0, "volume": 1800}, "trend_line": 4133.935929, "activity_lines": {"activity_5": 4185.0, "activity_10": 4183.818182, "activity_20": 4158.859389, "activity_30": 4148.253043}, "trend_signal": 1, "fair_value": 3932.322345, "relative_strength": -24.785419, "rate_of_change": 0.08042223268532232, "market_dynamics": 0.731499, "expectation": {"probability": 56.4674, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3340.617381, "high": 3375.363922, "low": 3340.617381, "close": 3355.508789, "volume": 4400}, "trend_line": 3225.401042, "activity_lines": {"activity_5": 3329.0354, "activity_10": 3310.022692, "activity_20": 3271.266554, "activity_30": 3251.847607}, "trend_signal": 1, "fair_value": 3076.410983, "relative_strength": -9.551781, "rate_of_change": 0.19492893206802822, "market_dynamics": 1.465565, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3350.544869, "high": 3563.987014, "low": 3350.544869, "close": 3549.095703, "volume": 9300}, "trend_line": 3238.623828, "activity_lines": {"activity_5": 3406.139225, "activity_10": 3356.772346, "activity_20": 3300.080046, "activity_30": 3272.731133}, "trend_signal": 1, "fair_value": 3079.713859, "relative_strength": -8.163908, "rate_of_change": 0.40995788826931917, "market_dynamics": 1.642472, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3514.349615, "high": 3544.132239, "low": 3474.63916, "close": 3524.2771, "volume": 5600}, "trend_line": 3251.184294, "activity_lines": {"activity_5": 3458.093392, "activity_10": 3393.323753, "activity_20": 3325.300737, "activity_30": 3291.160377}, "trend_signal": 1, "fair_value": 3083.046764, "relative_strength": -6.053163, "rate_of_change": 0.3878334338000913, "market_dynamics": 1.694348, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3544.132042, "high": 3554.05957, "low": 3474.639245, "close": 3504.421875, "volume": 5100}, "trend_line": 3262.423071, "activity_lines": {"activity_5": 3487.876009, "activity_10": 3421.120845, "activity_20": 3347.046776, "activity_30": 3307.498285}, "trend_signal": 1, "fair_value": 3086.409992, "relative_strength": -7.466455, "rate_of_change": 0.34568255699133943, "market_dynamics": 1.666576, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3504.421871, "high": 3559.023438, "low": 3504.421871, "close": 3559.023438, "volume": 3800}, "trend_line": 3275.646859, "activity_lines": {"activity_5": 3522.622412, "activity_10": 3454.423229, "activity_20": 3372.527469, "activity_30": 3326.633793}, "trend_signal": 1, "fair_value": 3089.934109, "relative_strength": -3.537256, "rate_of_change": 0.4053363929880014, "market_dynamics": 1.569005, "expectation": {"probability": 54.79, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3544.13203, "high": 3573.914652, "low": 3544.13203, "close": 3563.987305, "volume": 6600}, "trend_line": 3288.706177, "activity_lines": {"activity_5": 3544.463054, "activity_10": 3483.754617, "activity_20": 3396.660862, "activity_30": 3345.236402}, "trend_signal": 1, "fair_value": 3093.427008, "relative_strength": -3.280266, "rate_of_change": 0.3986790567523773, "market_dynamics": 1.528275, "expectation": {"probability": 55.5229, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3563.987111, "high": 3563.987111, "low": 3425.001648, "close": 3484.566895, "volume": 8100}, "trend_line": 3298.95319, "activity_lines": {"activity_5": 3525.931657, "activity_10": 3493.86266, "activity_20": 3411.363081, "activity_30": 3357.872578}, "trend_signal": 1, "fair_value": 3096.662961, "relative_strength": -5.091112, "rate_of_change": 0.31158189417054, "market_dynamics": 1.39412, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3484.56689, "high": 3673.190011, "low": 3410.110448, "close": 3415.074219, "volume": 16500}, "trend_line": 3306.3889, "activity_lines": {"activity_5": 3488.537956, "activity_10": 3487.906161, "activity_20": 3418.028731, "activity_30": 3365.364257}, "trend_signal": 1, "fair_value": 3100.52512, "relative_strength": -8.153037, "rate_of_change": 0.22539604449494308, "market_dynamics": 1.174265, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3439.892869, "high": 3459.74795, "low": 3429.965332, "close": 3429.965332, "volume": 2300}, "trend_line": 3313.826091, "activity_lines": {"activity_5": 3463.388151, "activity_10": 3482.400879, "activity_20": 3425.072552, "activity_30": 3373.33693}, "trend_signal": 1, "fair_value": 3104.545776, "relative_strength": -6.055518, "rate_of_change": 0.22493394530812708, "market_dynamics": 0.781214, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3429.965332, "high": 3444.856934, "low": 3425.001465, "close": 3444.856934, "volume": 2000}, "trend_line": 3321.264787, "activity_lines": {"activity_5": 3448.165983, "activity_10": 3477.346897, "activity_20": 3432.470956, "activity_30": 3381.790533}, "trend_signal": 1, "fair_value": 3108.977087, "relative_strength": -6.408569, "rate_of_change": 0.22447454379705903, "market_dynamics": 0.296111, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3434.929245, "high": 3449.820557, "low": 3420.037842, "close": 3420.037842, "volume": 3100}, "trend_line": 3327.546249, "activity_lines": {"activity_5": 3432.281885, "activity_10": 3465.885094, "activity_20": 3436.323784, "activity_30": 3388.162988}, "trend_signal": 1, "fair_value": 3112.814331, "relative_strength": -4.079511, "rate_of_change": 0.1891286122258797, "market_dynamics": -0.10282, "expectation": {"probability": 57.5021, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3439.893066, "high": 3454.784235, "low": 3410.110352, "close": 3420.037842, "volume": 3800}, "trend_line": 3331.848185, "activity_lines": {"activity_5": 3425.994418, "activity_10": 3453.250036, "activity_20": 3439.112947, "activity_30": 3394.130188}, "trend_signal": 1, "fair_value": 3116.809171, "relative_strength": -4.574754, "rate_of_change": 0.12928253067234352, "market_dynamics": -0.394871, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3420.037888, "high": 3454.78418, "low": 3420.037888, "close": 3454.78418, "volume": 2200}, "trend_line": 3340.617505, "activity_lines": {"activity_5": 3435.591, "activity_10": 3449.279, "activity_20": 3444.336714, "activity_30": 3402.061542}, "trend_signal": 1, "fair_value": 3120.673725, "relative_strength": -6.685063, "rate_of_change": 0.2631968659160362, "market_dynamics": -0.487299, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3459.747849, "high": 3554.059484, "low": 3434.928998, "close": 3479.603027, "volume": 16400}, "trend_line": 3350.048674, "activity_lines": {"activity_5": 3450.8132, "activity_10": 3451.083989, "activity_20": 3450.907791, "activity_30": 3411.02835}, "trend_signal": 1, "fair_value": 3125.037789, "relative_strength": -5.649224, "rate_of_change": 0.2823181338744722, "market_dynamics": -0.385884, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3504.421734, "high": 3509.385504, "low": 3429.965332, "close": 3449.820557, "volume": 5600}, "trend_line": 3359.148926, "activity_lines": {"activity_5": 3452.798731, "activity_10": 3447.925235, "activity_20": 3453.602414, "activity_30": 3417.465246}, "trend_signal": 1, "fair_value": 3128.971384, "relative_strength": -8.873987, "rate_of_change": 0.271645366547284, "market_dynamics": -0.395006, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3444.85674, "high": 3449.820608, "low": 3425.001754, "close": 3439.893066, "volume": 3500}, "trend_line": 3368.083724, "activity_lines": {"activity_5": 3451.144189, "activity_10": 3444.94699, "activity_20": 3454.595178, "activity_30": 3422.674545}, "trend_signal": 1, "fair_value": 3132.942209, "relative_strength": -5.823732, "rate_of_change": 0.26598397977667476, "market_dynamics": -0.458914, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3425.001465, "high": 3444.856546, "low": 3390.255269, "close": 3429.965332, "volume": 4200}, "trend_line": 3376.191211, "activity_lines": {"activity_5": 3444.856722, "activity_10": 3442.419962, "activity_20": 3453.980607, "activity_30": 3426.666907}, "trend_signal": 1, "fair_value": 3136.628753, "relative_strength": -4.272451, "rate_of_change": 0.24071512659344343, "market_dynamics": -0.513176, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3444.85674, "high": 3474.639321, "low": 3380.327632, "close": 3429.965332, "volume": 3800}, "trend_line": 3383.96779, "activity_lines": {"activity_5": 3437.907422, "activity_10": 3440.885689, "activity_20": 3452.727839, "activity_30": 3430.136205}, "trend_signal": 1, "fair_value": 3140.296387, "relative_strength": -1.522262, "rate_of_change": 0.23033585819024013, "market_dynamics": -0.734726, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3434.929392, "high": 3454.784384, "low": 3385.291595, "close": 3434.929199, "volume": 2500}, "trend_line": 3391.578906, "activity_lines": {"activity_5": 3434.267334, "activity_10": 3439.98319, "activity_20": 3451.285985, "activity_30": 3433.424038}, "trend_signal": 1, "fair_value": 3144.134525, "relative_strength": -5.248749, "rate_of_change": 0.22491691624523524, "market_dynamics": -0.817199, "expectation": {"probability": 54.3169, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3449.820704, "high": 3449.820704, "low": 3410.110448, "close": 3439.893066, "volume": 1800}, "trend_line": 3399.68641, "activity_lines": {"activity_5": 3435.260123, "activity_10": 3439.89296, "activity_20": 3449.702317, "activity_30": 3436.54108}, "trend_signal": 1, "fair_value": 3147.607334, "relative_strength": -1.780287, "rate_of_change": 0.2390480724377877, "market_dynamics": -0.82861, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3449.820414, "high": 3454.78418, "low": 3425.001562, "close": 3454.78418, "volume": 2200}, "trend_line": 3408.290283, "activity_lines": {"activity_5": 3441.87845, "activity_10": 3442.600457, "activity_20": 3449.06411, "activity_30": 3440.095775}, "trend_signal": 1, "fair_value": 3150.494771, "relative_strength": -0.42684, "rate_of_change": 0.25307843025439575, "market_dynamics": -0.757692, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3469.675537, "high": 3474.639308, "low": 3425.001603, "close": 3474.63916, "volume": 2500}, "trend_line": 3416.232316, "activity_lines": {"activity_5": 3454.122363, "activity_10": 3448.286199, "activity_20": 3449.844114, "activity_30": 3444.376348}, "trend_signal": 1, "fair_value": 3153.919243, "relative_strength": -2.735588, "rate_of_change": 0.23302102639595695, "market_dynamics": -0.497095, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3459.747803, "high": 3474.639113, "low": 3459.747803, "close": 3459.747803, "volume": 1200}, "trend_line": 3423.512508, "activity_lines": {"activity_5": 3458.424235, "activity_10": 3450.271671, "activity_20": 3449.560448, "activity_30": 3447.183799}, "trend_signal": 1, "fair_value": 3157.311297, "relative_strength": -4.895461, "rate_of_change": 0.2131058817605224, "market_dynamics": -0.355185, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3474.639113, "high": 3494.494194, "low": 3459.747803, "close": 3474.63916, "volume": 2300}, "trend_line": 3430.627238, "activity_lines": {"activity_5": 3465.704395, "activity_10": 3454.874414, "activity_20": 3451.002289, "activity_30": 3450.482292}, "trend_signal": 1, "fair_value": 3160.905973, "relative_strength": -7.226377, "rate_of_change": 0.2078195999977996, "market_dynamics": -0.171187, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3514.349518, "high": 3524.277247, "low": 3484.566895, "close": 3519.313477, "volume": 2800}, "trend_line": 3438.238355, "activity_lines": {"activity_5": 3485.228662, "activity_10": 3467.690012, "activity_20": 3456.840649, "activity_30": 3456.203985}, "trend_signal": 1, "fair_value": 3165.114831, "relative_strength": -6.038963, "rate_of_change": 0.2218578840537942, "market_dynamics": 0.077157, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3534.204789, "high": 3544.13233, "low": 3519.313329, "close": 3544.13208, "volume": 2500}, "trend_line": 3446.345842, "activity_lines": {"activity_5": 3507.731104, "activity_10": 3483.754577, "activity_20": 3465.231781, "activity_30": 3463.035838}, "trend_signal": 1, "fair_value": 3169.363006, "relative_strength": -4.69541, "rate_of_change": 0.23580351804900448, "market_dynamics": 0.197275, "expectation": {"probability": 56.3259, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3544.13208, "high": 3643.407727, "low": 3524.276902, "close": 3593.77002, "volume": 8200}, "trend_line": 3456.273381, "activity_lines": {"activity_5": 3540.822998, "activity_10": 3506.948966, "activity_20": 3478.444885, "activity_30": 3472.547076}, "trend_signal": 1, "fair_value": 3173.456576, "relative_strength": 0.036876, "rate_of_change": 0.28805985978002135, "market_dynamics": 0.602427, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3633.47993, "high": 3980.943805, "low": 3529.240711, "close": 3618.588623, "volume": 24100}, "trend_line": 3467.193669, "activity_lines": {"activity_5": 3574.245703, "activity_10": 3531.677561, "activity_20": 3493.50165, "activity_30": 3483.019027}, "trend_signal": 1, "fair_value": 3177.67772, "relative_strength": -1.203086, "rate_of_change": 0.3159555624283603, "market_dynamics": 1.006405, "expectation": {"probability": 56.8225, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3618.588581, "high": 3762.537998, "low": 3578.878364, "close": 3707.936523, "volume": 6200}, "trend_line": 3480.595858, "activity_lines": {"activity_5": 3626.861654, "activity_10": 3569.221715, "activity_20": 3516.098622, "activity_30": 3498.550824}, "trend_signal": 1, "fair_value": 3182.25097, "relative_strength": 0.793003, "rate_of_change": 0.38654284356331714, "market_dynamics": 1.240248, "expectation": {"probability": 56.1042, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3693.045303, "high": 3836.994593, "low": 3693.045303, "close": 3772.465576, "volume": 5400}, "trend_line": 3494.990788, "activity_lines": {"activity_5": 3685.434131, "activity_10": 3613.534655, "activity_20": 3543.517547, "activity_30": 3517.381128}, "trend_signal": 1, "fair_value": 3187.206346, "relative_strength": 1.812088, "rate_of_change": 0.4135765997340312, "market_dynamics": 1.425031, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3841.958303, "high": 3901.523548, "low": 3822.103221, "close": 3832.030762, "volume": 4300}, "trend_line": 3510.874854, "activity_lines": {"activity_5": 3746.984863, "activity_10": 3662.630855, "activity_20": 3575.049305, "activity_30": 3539.125643}, "trend_signal": 1, "fair_value": 3192.732669, "relative_strength": 3.844548, "rate_of_change": 0.454480911782022, "market_dynamics": 1.456459, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3861.813567, "high": 3911.451274, "low": 3841.958349, "close": 3871.740967, "volume": 5600}, "trend_line": 3521.629696, "activity_lines": {"activity_5": 3802.579085, "activity_10": 3712.088064, "activity_20": 3608.401116, "activity_30": 3562.407327}, "trend_signal": 1, "fair_value": 3198.355948, "relative_strength": -1.317256, "rate_of_change": 0.3063294035601027, "market_dynamics": 1.451702, "expectation": {"probability": 57.8056, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3856.849609, "high": 3896.559819, "low": 3856.849559, "close": 3891.596191, "volume": 4000}, "trend_line": 3533.873665, "activity_lines": {"activity_5": 3846.260319, "activity_10": 3757.935281, "activity_20": 3641.492934, "activity_30": 3586.276134}, "trend_signal": 1, "fair_value": 3204.011941, "relative_strength": -1.644854, "rate_of_change": 0.3476790593260634, "market_dynamics": 1.451395, "expectation": {"probability": 57.9492, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3901.523484, "high": 3966.052734, "low": 3896.559714, "close": 3966.052734, "volume": 12100}, "trend_line": 3549.261361, "activity_lines": {"activity_5": 3896.559896, "activity_10": 3809.468262, "activity_20": 3679.595794, "activity_30": 3614.158654}, "trend_signal": 1, "fair_value": 3210.715423, "relative_strength": 0.995187, "rate_of_change": 0.4354342418180299, "market_dynamics": 1.50988, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3966.052574, "high": 4045.4729, "low": 3816.577521, "close": 3836.481445, "volume": 18700}, "trend_line": 3558.509961, "activity_lines": {"activity_5": 3886.461295, "activity_10": 3828.508034, "activity_20": 3703.042104, "activity_30": 3632.688982}, "trend_signal": 1, "fair_value": 3216.341675, "relative_strength": -3.235837, "rate_of_change": 0.26057816146271545, "market_dynamics": 1.442346, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3816.577847, "high": 3816.577847, "low": 3702.130103, "close": 3786.72168, "volume": 10500}, "trend_line": 3565.93444, "activity_lines": {"activity_5": 3855.508382, "activity_10": 3832.733887, "activity_20": 3719.908146, "activity_30": 3647.412319}, "trend_signal": 1, "fair_value": 3221.737492, "relative_strength": -6.192666, "rate_of_change": 0.208640107274377, "market_dynamics": 1.205662, "expectation": {"probability": 59.1199, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3786.721865, "high": 3796.673828, "low": 3741.937988, "close": 3776.77002, "volume": 3200}, "trend_line": 3575.674544, "activity_lines": {"activity_5": 3824.258854, "activity_10": 3830.739626, "activity_20": 3734.174847, "activity_30": 3661.014614}, "trend_signal": 1, "fair_value": 3227.183356, "relative_strength": -10.029822, "rate_of_change": 0.2731431035507196, "market_dynamics": 0.871083, "expectation": {"probability": 58.8729, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3776.769927, "high": 3801.64981, "low": 3741.938057, "close": 3796.673828, "volume": 3400}, "trend_line": 3588.394531, "activity_lines": {"activity_5": 3805.975326, "activity_10": 3829.036967, "activity_20": 3748.685697, "activity_30": 3675.272633}, "trend_signal": 1, "fair_value": 3232.586052, "relative_strength": -10.679826, "rate_of_change": 0.35573671047171085, "market_dynamics": 0.450679, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3791.69773, "high": 3846.433501, "low": 3791.69773, "close": 3841.45752, "volume": 4900}, "trend_line": 3602.110938, "activity_lines": {"activity_5": 3808.947852, "activity_10": 3832.238885, "activity_20": 3765.71543, "activity_30": 3691.599277}, "trend_signal": 1, "fair_value": 3238.143012, "relative_strength": -11.184714, "rate_of_change": 0.3822435599403685, "market_dynamics": 0.172809, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3841.45773, "high": 3841.45773, "low": 3786.72168, "close": 3831.505859, "volume": 5200}, "trend_line": 3614.999235, "activity_lines": {"activity_5": 3816.909505, "activity_10": 3831.203755, "activity_20": 3779.861536, "activity_30": 3706.398949}, "trend_signal": 1, "fair_value": 3243.604558, "relative_strength": -10.649324, "rate_of_change": 0.35779844712823833, "market_dynamics": 0.011465, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3826.52981, "high": 3856.385742, "low": 3717.058265, "close": 3856.385742, "volume": 15600}, "trend_line": 3629.544165, "activity_lines": {"activity_5": 3833.496159, "activity_10": 3833.618781, "activity_20": 3794.512333, "activity_30": 3721.972272}, "trend_signal": 1, "fair_value": 3249.099104, "relative_strength": -7.498077, "rate_of_change": 0.4023494627378411, "market_dynamics": 0.039468, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3751.889834, "high": 3846.433477, "low": 3746.913853, "close": 3766.817871, "volume": 4600}, "trend_line": 3641.103499, "activity_lines": {"activity_5": 3815.582585, "activity_10": 3819.305921, "activity_20": 3798.720467, "activity_30": 3730.828641}, "trend_signal": 1, "fair_value": 3253.829768, "relative_strength": -14.08809, "rate_of_change": 0.3184789459642802, "market_dynamics": -0.124782, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3766.817847, "high": 3836.481445, "low": 3766.817847, "close": 3836.481445, "volume": 4400}, "trend_line": 3653.826742, "activity_lines": {"activity_5": 3821.553678, "activity_10": 3819.566859, "activity_20": 3808.171901, "activity_30": 3743.433669}, "trend_signal": 1, "fair_value": 3259.006994, "relative_strength": -11.071891, "rate_of_change": 0.34943370886036895, "market_dynamics": -0.279064, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3866.337772, "high": 3921.073571, "low": 3846.433846, "close": 3876.289551, "volume": 6100}, "trend_line": 3667.049626, "activity_lines": {"activity_5": 3838.140299, "activity_10": 3828.06772, "activity_20": 3819.620612, "activity_30": 3757.786109}, "trend_signal": 1, "fair_value": 3264.629128, "relative_strength": -6.669647, "rate_of_change": 0.3618913794681454, "market_dynamics": -0.349875, "expectation": {"probability": 57.7051, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3876.289643, "high": 3926.049316, "low": 3851.409596, "close": 3926.049316, "volume": 4400}, "trend_line": 3682.923918, "activity_lines": {"activity_5": 3868.991374, "activity_10": 3847.247869, "activity_20": 3833.895729, "activity_30": 3774.495766}, "trend_signal": 1, "fair_value": 3270.317264, "relative_strength": -6.49922, "rate_of_change": 0.4328900238341081, "market_dynamics": -0.486498, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3906.145298, "high": 3921.073242, "low": 3881.2656, "close": 3906.145508, "volume": 4600}, "trend_line": 3698.465666, "activity_lines": {"activity_5": 3886.904948, "activity_10": 3861.180637, "activity_20": 3844.338407, "activity_30": 3788.897159}, "trend_signal": 1, "fair_value": 3276.225647, "relative_strength": -0.653539, "rate_of_change": 0.42199481569632846, "market_dynamics": -0.434234, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3876.289434, "high": 3921.073545, "low": 3866.337472, "close": 3916.097168, "volume": 2900}, "trend_line": 3714.67006, "activity_lines": {"activity_5": 3904.818424, "activity_10": 3874.751456, "activity_20": 3854.004989, "activity_30": 3802.937901}, "trend_signal": 1, "fair_value": 3281.786743, "relative_strength": -2.484043, "rate_of_change": 0.4381382839096461, "market_dynamics": -0.417213, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3916.097564, "high": 3926.049527, "low": 3896.193637, "close": 3926.049316, "volume": 3000}, "trend_line": 3731.206193, "activity_lines": {"activity_5": 3916.097331, "activity_10": 3887.598535, "activity_20": 3863.084503, "activity_30": 3816.575272}, "trend_signal": 1, "fair_value": 3287.411635, "relative_strength": -2.820755, "rate_of_change": 0.4451575168966706, "market_dynamics": -0.396362, "expectation": {"probability": 58.7035, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3926.04913, "high": 3931.025509, "low": 3891.217355, "close": 3921.073242, "volume": 5100}, "trend_line": 3747.410994, "activity_lines": {"activity_5": 3919.746354, "activity_10": 3897.188592, "activity_20": 3870.226007, "activity_30": 3828.824759}, "trend_signal": 1, "fair_value": 3293.067873, "relative_strength": -2.756629, "rate_of_change": 0.4343046232717233, "market_dynamics": -0.274621, "expectation": {"probability": 59.3155, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3906.145298, "high": 3940.977295, "low": 3906.145298, "close": 3916.097168, "volume": 3900}, "trend_line": 3763.284465, "activity_lines": {"activity_5": 3918.751107, "activity_10": 3904.426349, "activity_20": 3875.878662, "activity_30": 3839.707738}, "trend_signal": 1, "fair_value": 3298.913563, "relative_strength": -4.175547, "rate_of_change": 0.4235850037643439, "market_dynamics": -0.10668, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3940.977421, "high": 3970.833008, "low": 3926.049292, "close": 3970.833008, "volume": 3600}, "trend_line": 3780.486092, "activity_lines": {"activity_5": 3936.664616, "activity_10": 3920.078054, "activity_20": 3886.060295, "activity_30": 3853.097967}, "trend_signal": 1, "fair_value": 3305.046883, "relative_strength": -2.40654, "rate_of_change": 0.4570907982104913, "market_dynamics": 0.155093, "expectation": {"probability": 58.7782, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3975.809082, "high": 4010.640951, "low": 3945.953218, "close": 3985.76123, "volume": 3600}, "trend_line": 3797.523494, "activity_lines": {"activity_5": 3955.241699, "activity_10": 3936.363121, "activity_20": 3897.002699, "activity_30": 3866.341524}, "trend_signal": 1, "fair_value": 3310.580221, "relative_strength": -1.593619, "rate_of_change": 0.45066696677057716, "market_dynamics": 0.366056, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3990.737026, "high": 4010.641113, "low": 3970.833193, "close": 4010.641113, "volume": 2300}, "trend_line": 3815.886605, "activity_lines": {"activity_5": 3977.467806, "activity_10": 3953.191015, "activity_20": 3909.771663, "activity_30": 3880.091048}, "trend_signal": 1, "fair_value": 3316.399533, "relative_strength": -1.475363, "rate_of_change": 0.4835549017409217, "market_dynamics": 0.452781, "expectation": {"probability": 59.6486, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3990.737061, "high": 4005.665157, "low": 3975.809082, "close": 3980.785156, "volume": 2600}, "trend_line": 3832.758138, "activity_lines": {"activity_5": 3984.102474, "activity_10": 3961.424014, "activity_20": 3919.130322, "activity_30": 3890.729664}, "trend_signal": 1, "fair_value": 3322.280432, "relative_strength": -2.489149, "rate_of_change": 0.4421392652992633, "market_dynamics": 0.442035, "expectation": {"probability": 60.6151, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3995.713052, "high": 4060.400786, "low": 3990.737071, "close": 4050.448975, "volume": 5400}, "trend_line": 3850.462655, "activity_lines": {"activity_5": 4009.97762, "activity_10": 3980.423242, "activity_20": 3935.053476, "activity_30": 3904.774234}, "trend_signal": 1, "fair_value": 3328.260057, "relative_strength": -0.175271, "rate_of_change": 0.46192627769719363, "market_dynamics": 0.567636, "expectation": {"probability": 59.6868, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4060.400728, "high": 4135.040527, "low": 4050.448765, "close": 4125.088867, "volume": 9300}, "trend_line": 3869.827881, "activity_lines": {"activity_5": 4051.775944, "activity_10": 4010.731547, "activity_20": 3957.066298, "activity_30": 3922.492055}, "trend_signal": 1, "fair_value": 3335.002736, "relative_strength": -0.844766, "rate_of_change": 0.5029324456595814, "market_dynamics": 0.832549, "expectation": {"probability": 60.4109, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4125.088749, "high": 4174.848447, "low": 4120.112768, "close": 4125.088867, "volume": 8600}, "trend_line": 3887.538509, "activity_lines": {"activity_5": 4083.290544, "activity_10": 4037.059064, "activity_20": 3977.467848, "activity_30": 3938.960505}, "trend_signal": 1, "fair_value": 3341.460822, "relative_strength": -3.907175, "rate_of_change": 0.4576593208952544, "market_dynamics": 1.113854, "expectation": {"probability": 61.4306, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4125.088589, "high": 4135.040434, "low": 3931.025271, "close": 4055.424805, "volume": 10500}, "trend_line": 3902.099715, "activity_lines": {"activity_5": 4082.29528, "activity_10": 4046.920539, "activity_20": 3989.576064, "activity_30": 3949.791879}, "trend_signal": 1, "fair_value": 3347.314236, "relative_strength": -5.968805, "rate_of_change": 0.3745610742193128, "market_dynamics": 1.357975, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4070.352876, "high": 4075.328857, "low": 4035.52103, "close": 4050.448975, "volume": 5400}, "trend_line": 3913.516797, "activity_lines": {"activity_5": 4076.655827, "activity_10": 4053.525036, "activity_20": 3999.978244, "activity_30": 3959.362799}, "trend_signal": 1, "fair_value": 3353.104131, "relative_strength": -3.322408, "rate_of_change": 0.29258816621502953, "market_dynamics": 1.21304, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4050.44895, "high": 4090.256743, "low": 4050.44895, "close": 4050.448975, "volume": 6800}, "trend_line": 3922.78291, "activity_lines": {"activity_5": 4066.372119, "activity_10": 4057.777246, "activity_20": 4009.385226, "activity_30": 3968.197133}, "trend_signal": 1, "fair_value": 3359.937536, "relative_strength": 2.766099, "rate_of_change": 0.2367720257928326, "market_dynamics": 0.92677, "expectation": {"probability": 58.3455, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4075.328882, "high": 4085.280845, "low": 3796.673938, "close": 3881.265625, "volume": 15500}, "trend_line": 3924.424072, "activity_lines": {"activity_5": 3999.693962, "activity_10": 4028.826088, "activity_20": 4001.636922, "activity_30": 3965.518599}, "trend_signal": 1, "fair_value": 3365.591568, "relative_strength": 3.264539, "rate_of_change": 0.04183667660568794, "market_dynamics": 0.363009, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3876.289365, "high": 3921.073268, "low": 3761.841797, "close": 3851.409668, "volume": 9000}, "trend_line": 3923.746362, "activity_lines": {"activity_5": 3939.318701, "activity_10": 3996.075071, "activity_20": 3990.926718, "activity_30": 3960.807992}, "trend_signal": 1, "fair_value": 3370.92773, "relative_strength": 4.983654, "rate_of_change": -0.017269030756264653, "market_dynamics": -0.143191, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3851.409711, "high": 3931.025391, "low": 3851.409711, "close": 3921.073242, "volume": 3200}, "trend_line": 3924.728931, "activity_lines": {"activity_5": 3920.409912, "activity_10": 3978.432915, "activity_20": 3986.448322, "activity_30": 3960.635533}, "trend_signal": 0, "fair_value": 3376.805318, "relative_strength": -1.543897, "rate_of_change": 0.025041603338993794, "market_dynamics": -0.538506, "expectation": {"probability": 62.4837, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3921.073242, "high": 3940.977295, "low": 3901.169317, "close": 3940.977295, "volume": 2400}, "trend_line": 3923.893083, "activity_lines": {"activity_5": 3917.092578, "activity_10": 3966.038184, "activity_20": 3983.462733, "activity_30": 3961.683814}, "trend_signal": 0, "fair_value": 3382.87374, "relative_strength": -1.724137, "rate_of_change": -0.021296961260129612, "market_dynamics": -0.901876, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3950.929258, "high": 4015.617026, "low": 3940.977295, "close": 3980.785156, "volume": 3100}, "trend_line": 3928.703206, "activity_lines": {"activity_5": 3934.342643, "activity_10": 3961.605025, "activity_20": 3983.960331, "activity_30": 3965.354271}, "trend_signal": 1, "fair_value": 3389.039232, "relative_strength": -1.412156, "rate_of_change": 0.12258547565528058, "market_dynamics": -0.963952, "expectation": {"probability": 58.2935, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3990.737002, "high": 4100.20879, "low": 3990.737002, "close": 4050.448975, "volume": 11500}, "trend_line": 3937.494116, "activity_lines": {"activity_5": 3979.458236, "activity_10": 3971.10463, "activity_20": 3990.831931, "activity_30": 3973.208836}, "trend_signal": 1, "fair_value": 3395.493178, "relative_strength": 6.44268, "rate_of_change": 0.22376111248551545, "market_dynamics": -0.782212, "expectation": {"probability": 59.0339, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4025.569009, "high": 4060.400879, "low": 3931.025227, "close": 4000.688965, "volume": 6100}, "trend_line": 3944.958081, "activity_lines": {"activity_5": 3996.708268, "activity_10": 3972.914049, "activity_20": 3992.277324, "activity_30": 3977.285923}, "trend_signal": 1, "fair_value": 3401.62815, "relative_strength": 4.463541, "rate_of_change": 0.18956129914380224, "market_dynamics": -0.671883, "expectation": {"probability": 57.9199, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4020.592866, "high": 4055.424735, "low": 3970.833008, "close": 4000.688965, "volume": 2300}, "trend_line": 3951.758586, "activity_lines": {"activity_5": 4004.006348, "activity_10": 3976.985285, "activity_20": 3993.319899, "activity_30": 3980.881464}, "trend_signal": 1, "fair_value": 3407.731502, "relative_strength": 1.302793, "rate_of_change": 0.1723847214689758, "market_dynamics": -0.608696, "expectation": {"probability": 58.6472, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4010.641079, "high": 4010.641079, "low": 3975.809082, "close": 3975.809082, "volume": 2900}, "trend_line": 3956.236971, "activity_lines": {"activity_5": 3997.703418, "activity_10": 3977.528103, "activity_20": 3991.637534, "activity_30": 3982.433109}, "trend_signal": 1, "fair_value": 3413.454016, "relative_strength": -4.511809, "rate_of_change": 0.1133263812183665, "market_dynamics": -0.609816, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3970.833227, "high": 4010.641113, "low": 3960.881264, "close": 4010.641113, "volume": 4300}, "trend_line": 3962.208146, "activity_lines": {"activity_5": 4000.689046, "activity_10": 3985.761106, "activity_20": 3993.011858, "activity_30": 3985.943054}, "trend_signal": 1, "fair_value": 3419.399812, "relative_strength": -0.573156, "rate_of_change": 0.1509306708311465, "market_dynamics": -0.758024, "expectation": {"probability": 58.0665, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4045.472959, "high": 4045.472959, "low": 3985.761172, "close": 4005.665039, "volume": 5400}, "trend_line": 3967.184123, "activity_lines": {"activity_5": 4000.025586, "activity_10": 3993.813148, "activity_20": 3993.462062, "activity_30": 3988.746724}, "trend_signal": 1, "fair_value": 3425.408576, "relative_strength": -3.037002, "rate_of_change": 0.12558595653344196, "market_dynamics": -0.756376, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4005.665039, "high": 4020.592983, "low": 4005.665039, "close": 4015.616943, "volume": 1600}, "trend_line": 3975.477425, "activity_lines": {"activity_5": 4005.665023, "activity_10": 4001.41282, "activity_20": 3994.694199, "activity_30": 3991.871422}, "trend_signal": 1, "fair_value": 3431.133296, "relative_strength": -1.111798, "rate_of_change": 0.2090475698347122, "market_dynamics": -0.705114, "expectation": {"probability": 57.7993, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4015.616943, "high": 4015.616943, "low": 3871.313508, "close": 3990.737061, "volume": 6300}, "trend_line": 3980.619279, "activity_lines": {"activity_5": 4002.015967, "activity_10": 4001.503289, "activity_20": 3993.414653, "activity_30": 3992.855915}, "trend_signal": 1, "fair_value": 3436.666911, "relative_strength": 1.159493, "rate_of_change": 0.12933928306736558, "market_dynamics": -0.579746, "expectation": {"probability": 56.4554, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3975.809267, "high": 4070.352867, "low": 3950.92936, "close": 4030.544922, "volume": 5000}, "trend_line": 3985.761125, "activity_lines": {"activity_5": 4012.299658, "activity_10": 4007.564937, "activity_20": 3996.021114, "activity_30": 3996.076924}, "trend_signal": 1, "fair_value": 3442.076244, "relative_strength": 1.846728, "rate_of_change": 0.12917201167984363, "market_dynamics": -0.407855, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4050.448975, "high": 4060.400879, "low": 4045.4729, "close": 4055.424805, "volume": 1900}, "trend_line": 3990.073641, "activity_lines": {"activity_5": 4027.227588, "activity_10": 4016.521698, "activity_20": 4000.760135, "activity_30": 4000.571355}, "trend_signal": 1, "fair_value": 3447.803173, "relative_strength": -1.212656, "rate_of_change": 0.10819805464382815, "market_dynamics": -0.162164, "expectation": {"probability": 57.7902, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4055.424805, "high": 4060.400938, "low": 4045.472993, "close": 4060.400879, "volume": 2600}, "trend_line": 3995.215487, "activity_lines": {"activity_5": 4040.82863, "activity_10": 4025.026114, "activity_20": 4005.949375, "activity_30": 4005.108596}, "trend_signal": 1, "fair_value": 3453.467135, "relative_strength": 1.073023, "rate_of_change": 0.12886594240178803, "market_dynamics": 0.105412, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4045.472842, "high": 4055.424956, "low": 4035.520845, "close": 4040.496826, "volume": 2700}, "trend_line": 3999.362142, "activity_lines": {"activity_5": 4044.145931, "activity_10": 4029.730669, "activity_20": 4009.551028, "activity_30": 4008.029973}, "trend_signal": 1, "fair_value": 3459.161615, "relative_strength": 1.50437, "rate_of_change": 0.10379052177517778, "market_dynamics": 0.275105, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4050.448823, "high": 4055.424805, "low": 4040.496826, "close": 4040.496826, "volume": 1400}, "trend_line": 4003.177059, "activity_lines": {"activity_5": 4045.804574, "activity_10": 4033.711444, "activity_20": 4013.5555, "activity_30": 4010.683824}, "trend_signal": 1, "fair_value": 3464.634742, "relative_strength": 1.71072, "rate_of_change": 0.09538813602142035, "market_dynamics": 0.313171, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4055.424956, "high": 4060.400938, "low": 4040.497012, "close": 4050.448975, "volume": 2400}, "trend_line": 4007.489583, "activity_lines": {"activity_5": 4047.463281, "activity_10": 4038.777921, "activity_20": 4018.578882, "activity_30": 4013.733625}, "trend_signal": 1, "fair_value": 3470.23491, "relative_strength": -0.201594, "rate_of_change": 0.10772753581569572, "market_dynamics": 0.27121, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4050.448789, "high": 4060.400879, "low": 4030.544898, "close": 4060.400879, "volume": 4800}, "trend_line": 4012.299707, "activity_lines": {"activity_5": 4051.112354, "activity_10": 4044.296746, "activity_20": 4024.550064, "activity_30": 4017.147257}, "trend_signal": 1, "fair_value": 3475.962114, "relative_strength": -0.791275, "rate_of_change": 0.12002835940996348, "market_dynamics": 0.259042, "expectation": {"probability": 58.0674, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4075.328775, "high": 4174.848633, "low": 4060.40083, "close": 4130.064453, "volume": 5400}, "trend_line": 4017.607422, "activity_lines": {"activity_5": 4077.650879, "activity_10": 4061.576953, "activity_20": 4037.108482, "activity_30": 4024.744982}, "trend_signal": 1, "fair_value": 3482.357231, "relative_strength": 3.011661, "rate_of_change": 0.1322861049173343, "market_dynamics": 0.517207, "expectation": {"probability": 58.0903, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4130.064453, "high": 4169.872559, "low": 4110.160528, "close": 4140.016602, "volume": 5000}, "trend_line": 4022.749268, "activity_lines": {"activity_5": 4102.862549, "activity_10": 4078.404834, "activity_20": 4049.429968, "activity_30": 4032.642349}, "trend_signal": 1, "fair_value": 3488.974251, "relative_strength": -0.604863, "rate_of_change": 0.12798278825959386, "market_dynamics": 0.81738, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4149.968565, "high": 4159.920528, "low": 4140.016602, "close": 4140.016602, "volume": 1600}, "trend_line": 4027.061784, "activity_lines": {"activity_5": 4121.439567, "activity_10": 4092.970903, "activity_20": 4060.377135, "activity_30": 4040.207983}, "trend_signal": 1, "fair_value": 3495.496405, "relative_strength": 0.56477, "rate_of_change": 0.10720320141016453, "market_dynamics": 1.031856, "expectation": {"probability": 58.7197, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4140.016812, "high": 4164.896509, "low": 4125.088867, "close": 4159.92041, "volume": 6200}, "trend_line": 4033.032959, "activity_lines": {"activity_5": 4140.016537, "activity_10": 4108.441673, "activity_20": 4072.177315, "activity_30": 4048.779507}, "trend_signal": 1, "fair_value": 3502.051285, "relative_strength": 2.91521, "rate_of_change": 0.14827622023889292, "market_dynamics": 1.312276, "expectation": {"probability": 58.2108, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4159.920317, "high": 4159.920528, "low": 4110.16083, "close": 4120.112793, "volume": 6100}, "trend_line": 4035.355086, "activity_lines": {"activity_5": 4138.026205, "activity_10": 4114.322412, "activity_20": 4079.143707, "activity_30": 4054.397561}, "trend_signal": 1, "fair_value": 3508.477473, "relative_strength": 3.909742, "rate_of_change": 0.057577684675695934, "market_dynamics": 1.260935, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4120.112793, "high": 4130.064453, "low": 4105.184663, "close": 4125.088867, "volume": 4900}, "trend_line": 4035.355086, "activity_lines": {"activity_5": 4133.71377, "activity_10": 4119.931747, "activity_20": 4085.920546, "activity_30": 4060.186837}, "trend_signal": 1, "fair_value": 3515.569111, "relative_strength": 0.320817, "rate_of_change": 0.0, "market_dynamics": 1.145388, "expectation": {"probability": 58.6659, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4130.064453, "high": 4140.016509, "low": 3985.577881, "close": 3985.577881, "volume": 17500}, "trend_line": 4030.70472, "activity_lines": {"activity_5": 4083.229378, "activity_10": 4098.999303, "activity_20": 4079.055197, "activity_30": 4056.975405}, "trend_signal": 1, "fair_value": 3521.766447, "relative_strength": -2.093007, "rate_of_change": -0.1152405649786193, "market_dynamics": 0.808433, "expectation": {"probability": 59.4291, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3990.565992, "high": 4045.436349, "low": 3970.613162, "close": 4010.518799, "volume": 4500}, "trend_line": 4029.207853, "activity_lines": {"activity_5": 4051.354541, "activity_10": 4083.600098, "activity_20": 4074.63713, "activity_30": 4055.673087}, "trend_signal": 1, "fair_value": 3528.091938, "relative_strength": 0.500309, "rate_of_change": -0.037136607714600665, "market_dynamics": 0.159549, "expectation": {"probability": 58.6814, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4015.507154, "high": 4055.412598, "low": 4010.518946, "close": 4055.412598, "volume": 3400}, "trend_line": 4029.373307, "activity_lines": {"activity_5": 4043.07749, "activity_10": 4076.908456, "activity_20": 4074.447855, "activity_30": 4057.363716}, "trend_signal": 1, "fair_value": 3534.673485, "relative_strength": 0.58195, "rate_of_change": 0.004106365470244066, "market_dynamics": -0.334705, "expectation": {"probability": 60.109, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4050.424413, "high": 4070.377441, "low": 4020.495315, "close": 4050.424561, "volume": 3400}, "trend_line": 4029.372494, "activity_lines": {"activity_5": 4040.104948, "activity_10": 4069.219651, "activity_20": 4073.404464, "activity_30": 4058.721861}, "trend_signal": 1, "fair_value": 3541.445122, "relative_strength": 1.284233, "rate_of_change": -2.0176834899866352e-05, "market_dynamics": -0.767642, "expectation": {"probability": 59.4408, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4050.42451, "high": 4050.42451, "low": 3980.589503, "close": 3990.565918, "volume": 4500}, "trend_line": 4033.015837, "activity_lines": {"activity_5": 4021.825407, "activity_10": 4050.828844, "activity_20": 4066.470806, "activity_30": 4056.218211}, "trend_signal": 0, "fair_value": 3547.737879, "relative_strength": 3.925983, "rate_of_change": 0.09041961261771922, "market_dynamics": -0.935833, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3990.566042, "high": 4015.50708, "low": 3985.577835, "close": 4015.50708, "volume": 5400}, "trend_line": 4038.48575, "activity_lines": {"activity_5": 4020.827783, "activity_10": 4039.509131, "activity_20": 4061.984396, "activity_30": 4055.088614}, "trend_signal": 0, "fair_value": 3554.158793, "relative_strength": 5.095284, "rate_of_change": 0.13562835409217625, "market_dynamics": -0.895677, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4030.471777, "high": 4040.448044, "low": 4000.542384, "close": 4010.518799, "volume": 4500}, "trend_line": 4041.467269, "activity_lines": {"activity_5": 4016.172119, "activity_10": 4029.546267, "activity_20": 4057.023435, "activity_30": 4053.284295}, "trend_signal": 0, "fair_value": 3560.389113, "relative_strength": 4.327938, "rate_of_change": 0.07382764690949795, "market_dynamics": -0.906747, "expectation": {"probability": 62.6233, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4010.51885, "high": 4045.436205, "low": 4010.51885, "close": 4035.459961, "volume": 2700}, "trend_line": 4044.616691, "activity_lines": {"activity_5": 4019.830176, "activity_10": 4026.472665, "activity_20": 4054.343625, "activity_30": 4052.896727}, "trend_signal": 0, "fair_value": 3566.715866, "relative_strength": 2.952349, "rate_of_change": 0.07792768790081617, "market_dynamics": -0.908333, "expectation": {"probability": 58.4778, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4035.459791, "high": 4070.377294, "low": 4025.483472, "close": 4060.400879, "volume": 7400}, "trend_line": 4047.270549, "activity_lines": {"activity_5": 4033.132048, "activity_10": 4030.196693, "activity_20": 4054.015734, "activity_30": 4053.915061}, "trend_signal": 0, "fair_value": 3573.107326, "relative_strength": 4.864091, "rate_of_change": 0.06561457370991383, "market_dynamics": -0.78231, "expectation": {"probability": 60.0079, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4070.377414, "high": 4070.377414, "low": 3990.565918, "close": 3990.565918, "volume": 8200}, "trend_line": 4045.274447, "activity_lines": {"activity_5": 4022.490511, "activity_10": 4022.309127, "activity_20": 4047.0132, "activity_30": 4050.256698}, "trend_signal": 0, "fair_value": 3578.955958, "relative_strength": 12.860211, "rate_of_change": -0.04931970758646865, "market_dynamics": -0.775193, "expectation": {"probability": 60.7177, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3860.872619, "high": 4005.530518, "low": 3860.872619, "close": 3990.565918, "volume": 5300}, "trend_line": 4044.937012, "activity_lines": {"activity_5": 4011.848975, "activity_10": 4016.867432, "activity_20": 4040.343213, "activity_30": 4046.727115}, "trend_signal": 0, "fair_value": 3584.804589, "relative_strength": 13.110593, "rate_of_change": -0.008341461238808108, "market_dynamics": -0.801285, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4010.518799, "high": 4040.448095, "low": 3990.565969, "close": 4040.447998, "volume": 2200}, "trend_line": 4046.262313, "activity_lines": {"activity_5": 4019.497542, "activity_10": 4020.404514, "activity_20": 4038.661667, "activity_30": 4046.437502}, "trend_signal": 0, "fair_value": 3590.909532, "relative_strength": 10.527981, "rate_of_change": 0.03276444098062778, "market_dynamics": -0.798615, "expectation": {"probability": 56.8318, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4065.38923, "high": 4229.999879, "low": 4020.495269, "close": 4080.35376, "volume": 7700}, "trend_line": 4049.747136, "activity_lines": {"activity_5": 4038.452751, "activity_10": 4030.653023, "activity_20": 4040.780901, "activity_30": 4048.63695}, "trend_signal": 0, "fair_value": 3596.953047, "relative_strength": 8.351598, "rate_of_change": 0.08612449540909876, "market_dynamics": -0.64874, "expectation": {"probability": 59.0963, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4075.365479, "high": 4175.129627, "low": 4045.436234, "close": 4095.318359, "volume": 7300}, "trend_line": 4052.56971, "activity_lines": {"activity_5": 4059.403239, "activity_10": 4043.168892, "activity_20": 4044.182932, "activity_30": 4051.577029}, "trend_signal": 0, "fair_value": 3602.933871, "relative_strength": 5.263947, "rate_of_change": 0.06969753678962189, "market_dynamics": -0.345702, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4040.448026, "high": 4075.365479, "low": 4040.448026, "close": 4060.400879, "volume": 2500}, "trend_line": 4054.394238, "activity_lines": {"activity_5": 4066.386735, "activity_10": 4048.519877, "activity_20": 4044.093215, "activity_30": 4052.082265}, "trend_signal": 0, "fair_value": 3608.881205, "relative_strength": 2.388344, "rate_of_change": 0.04502150809392605, "market_dynamics": -0.039935, "expectation": {"probability": 58.6781, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4060.400805, "high": 4080.35376, "low": 4055.412598, "close": 4080.35376, "volume": 2300}, "trend_line": 4056.552132, "activity_lines": {"activity_5": 4075.365527, "activity_10": 4056.228933, "activity_20": 4046.235504, "activity_30": 4053.757073}, "trend_signal": 0, "fair_value": 3614.956443, "relative_strength": 2.077, "rate_of_change": 0.053223585900329565, "market_dynamics": 0.25319, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4085.342064, "high": 4085.342064, "low": 4065.38916, "close": 4065.38916, "volume": 2800}, "trend_line": 4059.040536, "activity_lines": {"activity_5": 4073.370264, "activity_10": 4060.038121, "activity_20": 4047.236701, "activity_30": 4054.327204}, "trend_signal": 0, "fair_value": 3620.80886, "relative_strength": 3.201577, "rate_of_change": 0.061342833002698695, "market_dynamics": 0.245551, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4065.389064, "high": 4105.294922, "low": 4060.400856, "close": 4090.330078, "volume": 4100}, "trend_line": 4061.033374, "activity_lines": {"activity_5": 4078.025895, "activity_10": 4067.384379, "activity_20": 4050.968593, "activity_30": 4056.345884}, "trend_signal": 0, "fair_value": 3626.916326, "relative_strength": 1.557021, "rate_of_change": 0.0490962822944353, "market_dynamics": 0.2552, "expectation": {"probability": 57.7145, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4095.318382, "high": 4110.283203, "low": 4080.35376, "close": 4110.283203, "volume": 4200}, "trend_line": 4062.861987, "activity_lines": {"activity_5": 4088.66748, "activity_10": 4077.36084, "activity_20": 4056.932165, "activity_30": 4059.523293}, "trend_signal": 0, "fair_value": 3633.088249, "relative_strength": 2.559538, "rate_of_change": 0.04502826821634813, "market_dynamics": 0.392179, "expectation": {"probability": 57.633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4105.294655, "high": 4165.153173, "low": 4100.306448, "close": 4155.176758, "volume": 11400}, "trend_line": 4066.021183, "activity_lines": {"activity_5": 4113.275928, "activity_10": 4094.592813, "activity_20": 4067.218121, "activity_30": 4065.479084}, "trend_signal": 0, "fair_value": 3639.389332, "relative_strength": 3.289919, "rate_of_change": 0.07775789603752568, "market_dynamics": 0.677276, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4160.164891, "high": 4160.164891, "low": 4125.247559, "close": 4125.247559, "volume": 3200}, "trend_line": 4068.846208, "activity_lines": {"activity_5": 4121.589583, "activity_10": 4103.39019, "activity_20": 4074.510402, "activity_30": 4069.300141}, "trend_signal": 1, "fair_value": 3645.625457, "relative_strength": 0.981402, "rate_of_change": 0.06947885593443294, "market_dynamics": 0.810052, "expectation": {"probability": 58.7419, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4120.259233, "high": 4150.188477, "low": 4080.35376, "close": 4080.35376, "volume": 6900}, "trend_line": 4070.174772, "activity_lines": {"activity_5": 4111.94572, "activity_10": 4101.576301, "activity_20": 4076.861989, "activity_30": 4070.042564}, "trend_signal": 0, "fair_value": 3651.415183, "relative_strength": -4.420207, "rate_of_change": 0.03265210656986116, "market_dynamics": 0.81408, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4065.38916, "high": 4090.330272, "low": 4060.401026, "close": 4070.377441, "volume": 9800}, "trend_line": 4070.839054, "activity_lines": {"activity_5": 4097.978776, "activity_10": 4097.222976, "activity_20": 4077.930902, "activity_30": 4070.055639}, "trend_signal": 0, "fair_value": 3657.109234, "relative_strength": -3.86443, "rate_of_change": 0.016320724224669358, "market_dynamics": 0.745707, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4075.365649, "high": 4095.318359, "low": 4065.389234, "close": 4095.318359, "volume": 4400}, "trend_line": 4072.00297, "activity_lines": {"activity_5": 4093.655648, "activity_10": 4097.585751, "activity_20": 4081.303881, "activity_30": 4071.634949}, "trend_signal": 0, "fair_value": 3663.090058, "relative_strength": -2.774407, "rate_of_change": 0.028591550404241845, "market_dynamics": 0.482631, "expectation": {"probability": 58.6652, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4090.330175, "high": 4095.318456, "low": 4070.377248, "close": 4080.35376, "volume": 5700}, "trend_line": 4070.345947, "activity_lines": {"activity_5": 4085.341976, "activity_10": 4095.22769, "activity_20": 4083.037879, "activity_30": 4072.173709}, "trend_signal": 1, "fair_value": 3668.943233, "relative_strength": -3.760338, "rate_of_change": -0.04069306953379281, "market_dynamics": 0.384197, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4090.330175, "high": 4100.306664, "low": 4080.353737, "close": 4085.342041, "volume": 9900}, "trend_line": 4068.523462, "activity_lines": {"activity_5": 4083.679264, "activity_10": 4093.413809, "activity_20": 4084.819391, "activity_30": 4073.141199}, "trend_signal": 1, "fair_value": 3675.145616, "relative_strength": -7.297414, "rate_of_change": -0.04477469541238697, "market_dynamics": 0.347369, "expectation": {"probability": 57.9291, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4085.341944, "high": 4105.294895, "low": 3980.58965, "close": 4000.54248, "volume": 16900}, "trend_line": 4063.874325, "activity_lines": {"activity_5": 4056.4104, "activity_10": 4076.091131, "activity_20": 4078.192206, "activity_30": 4068.75533}, "trend_signal": 0, "fair_value": 3680.709243, "relative_strength": -7.592977, "rate_of_change": -0.11427086616122067, "market_dynamics": 0.095721, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4000.542361, "high": 4040.448192, "low": 4000.542361, "close": 4020.495361, "volume": 7400}, "trend_line": 4059.226823, "activity_lines": {"activity_5": 4041.113248, "activity_10": 4063.57528, "activity_20": 4073.512802, "activity_30": 4065.956687}, "trend_signal": 0, "fair_value": 3686.432495, "relative_strength": -9.171518, "rate_of_change": -0.11436136131006606, "market_dynamics": -0.237584, "expectation": {"probability": 61.9443, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4030.471777, "high": 4030.471777, "low": 4010.518799, "close": 4010.518799, "volume": 4800}, "trend_line": 4055.57369, "activity_lines": {"activity_5": 4025.816048, "activity_10": 4050.51523, "activity_20": 4067.95451, "activity_30": 4062.814234}, "trend_signal": 0, "fair_value": 3692.186966, "relative_strength": -12.482754, "rate_of_change": -0.08999578390891505, "market_dynamics": -0.552332, "expectation": {"probability": 62.7493, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4010.518776, "high": 4040.448021, "low": 4010.518776, "close": 4020.495361, "volume": 6600}, "trend_line": 4052.08724, "activity_lines": {"activity_5": 4019.497672, "activity_10": 4041.082999, "activity_20": 4063.583899, "activity_30": 4060.551116}, "trend_signal": 0, "fair_value": 3697.751603, "relative_strength": -10.594818, "rate_of_change": -0.08596687587250651, "market_dynamics": -0.864094, "expectation": {"probability": 61.6647, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4030.471634, "high": 4065.389086, "low": 4020.495361, "close": 4035.459961, "volume": 5400}, "trend_line": 4053.749976, "activity_lines": {"activity_5": 4022.158057, "activity_10": 4036.820357, "activity_20": 4060.495968, "activity_30": 4059.478388}, "trend_signal": 0, "fair_value": 3703.539059, "relative_strength": -10.301397, "rate_of_change": 0.04103406223801397, "market_dynamics": -0.934938, "expectation": {"probability": 62.7474, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4035.459791, "high": 4050.424487, "low": 4015.507034, "close": 4045.436279, "volume": 3000}, "trend_line": 4054.913892, "activity_lines": {"activity_5": 4031.469352, "activity_10": 4036.004093, "activity_20": 4058.144381, "activity_30": 4058.94202}, "trend_signal": 0, "fair_value": 3709.42219, "relative_strength": -10.424946, "rate_of_change": 0.028712081576093042, "market_dynamics": -0.90979, "expectation": {"probability": 63.4077, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4045.436279, "high": 4105.294769, "low": 4030.47173, "close": 4050.424561, "volume": 12500}, "trend_line": 4054.747624, "activity_lines": {"activity_5": 4039.450488, "activity_10": 4036.729652, "activity_20": 4056.244115, "activity_30": 4058.652386}, "trend_signal": 0, "fair_value": 3715.305573, "relative_strength": -13.519868, "rate_of_change": -0.004100407664093141, "market_dynamics": -0.714479, "expectation": {"probability": 64.2694, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4050.424487, "high": 4065.389109, "low": 4035.459768, "close": 4045.436279, "volume": 3900}, "trend_line": 4054.581348, "activity_lines": {"activity_5": 4043.773584, "activity_10": 4036.911031, "activity_20": 4054.011294, "activity_30": 4058.051654}, "trend_signal": 0, "fair_value": 3721.220428, "relative_strength": -13.901737, "rate_of_change": -0.004100773103996405, "market_dynamics": -0.699351, "expectation": {"probability": 64.4126, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4050.42439, "high": 4060.400976, "low": 4040.448072, "close": 4045.436279, "volume": 5400}, "trend_line": 4056.41036, "activity_lines": {"activity_5": 4045.768848, "activity_10": 4037.999356, "activity_20": 4052.016007, "activity_30": 4057.46165}, "trend_signal": 0, "fair_value": 3727.040113, "relative_strength": -14.320814, "rate_of_change": 0.04510976209422678, "market_dynamics": -0.675079, "expectation": {"probability": 66.1319, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4070.377368, "high": 4070.377368, "low": 4045.436183, "close": 4060.400879, "volume": 3800}, "trend_line": 4057.90682, "activity_lines": {"activity_5": 4051.089583, "activity_10": 4042.443381, "activity_20": 4051.51718, "activity_30": 4057.719103}, "trend_signal": 0, "fair_value": 3732.955724, "relative_strength": -14.544446, "rate_of_change": 0.03689123799595802, "market_dynamics": -0.532222, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4070.377368, "high": 4080.353709, "low": 4055.412598, "close": 4065.38916, "volume": 2400}, "trend_line": 4059.735832, "activity_lines": {"activity_5": 4056.410351, "activity_10": 4048.247843, "activity_20": 4051.588442, "activity_30": 4058.201834}, "trend_signal": 0, "fair_value": 3738.808141, "relative_strength": -18.314835, "rate_of_change": 0.04507279445119672, "market_dynamics": -0.492108, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4045.436376, "high": 4080.353657, "low": 4035.459791, "close": 4040.447998, "volume": 4200}, "trend_line": 4059.9021, "activity_lines": {"activity_5": 4052.087207, "activity_10": 4048.338516, "activity_20": 4049.284354, "activity_30": 4056.957458}, "trend_signal": 0, "fair_value": 3744.468955, "relative_strength": -17.674686, "rate_of_change": 0.004095537416237123, "market_dynamics": -0.385784, "expectation": {"probability": 63.1142, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4040.447976, "high": 4085.34199, "low": 4040.447976, "close": 4075.365479, "volume": 3900}, "trend_line": 4060.40092, "activity_lines": {"activity_5": 4060.068327, "activity_10": 4054.415048, "activity_20": 4050.543274, "activity_30": 4057.955095}, "trend_signal": 0, "fair_value": 3750.44877, "relative_strength": -19.517053, "rate_of_change": 0.012286503164700714, "market_dynamics": -0.124614, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4085.341893, "high": 4090.330249, "low": 4065.389211, "close": 4085.342041, "volume": 3900}, "trend_line": 4063.560124, "activity_lines": {"activity_5": 4069.379688, "activity_10": 4061.126469, "activity_20": 4052.918619, "activity_30": 4059.5642}, "trend_signal": 0, "fair_value": 3756.397366, "relative_strength": -23.710534, "rate_of_change": 0.0778052232339669, "market_dynamics": 0.077893, "expectation": {"probability": 59.8621, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4085.342041, "high": 4090.330249, "low": 4075.365552, "close": 4080.35376, "volume": 3400}, "trend_line": 4066.553052, "activity_lines": {"activity_5": 4074.367904, "activity_10": 4065.7519, "activity_20": 4055.151435, "activity_30": 4060.64766}, "trend_signal": 0, "fair_value": 3762.25054, "relative_strength": -20.245151, "rate_of_change": 0.07365285386878946, "market_dynamics": 0.267314, "expectation": {"probability": 59.054, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4070.377368, "high": 4190.094349, "low": 4050.424611, "close": 4085.342041, "volume": 6000}, "trend_line": 4068.04952, "activity_lines": {"activity_5": 4079.688688, "activity_10": 4070.46804, "activity_20": 4058.073105, "activity_30": 4061.859853}, "trend_signal": 0, "fair_value": 3768.23086, "relative_strength": -19.943635, "rate_of_change": 0.036799421546064276, "market_dynamics": 0.619431, "expectation": {"probability": 60.2187, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4090.330078, "high": 4115.271189, "low": 4070.377345, "close": 4080.35376, "volume": 2900}, "trend_line": 4068.04952, "activity_lines": {"activity_5": 4082.01652, "activity_10": 4073.55166, "activity_20": 4060.495947, "activity_30": 4062.653675}, "trend_signal": 0, "fair_value": 3774.210928, "relative_strength": -16.821163, "rate_of_change": 0.0, "market_dynamics": 0.682386, "expectation": {"probability": 60.1259, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4105.294848, "high": 4135.223973, "low": 4080.35381, "close": 4125.247559, "volume": 3500}, "trend_line": 4069.04716, "activity_lines": {"activity_5": 4096.648568, "activity_10": 4084.253622, "activity_20": 4067.146883, "activity_30": 4066.343871}, "trend_signal": 0, "fair_value": 3780.351883, "relative_strength": -18.261629, "rate_of_change": 0.024523791932602793, "market_dynamics": 0.826139, "expectation": {"probability": 60.2187, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4140.212429, "high": 4175.129883, "low": 4120.259233, "close": 4140.212402, "volume": 4600}, "trend_line": 4071.707544, "activity_lines": {"activity_5": 4112.943425, "activity_10": 4096.225351, "activity_20": 4075.080522, "activity_30": 4070.935177}, "trend_signal": 0, "fair_value": 3786.62049, "relative_strength": -18.012339, "rate_of_change": 0.06538100679078378, "market_dynamics": 0.998773, "expectation": {"probability": 60.8784, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4140.212062, "high": 4195.082585, "low": 4095.318359, "close": 4110.283203, "volume": 13700}, "trend_line": 4072.705192, "activity_lines": {"activity_5": 4115.603857, "activity_10": 4101.032204, "activity_20": 4079.87872, "activity_30": 4073.423929}, "trend_signal": 1, "fair_value": 3792.633794, "relative_strength": -18.813152, "rate_of_change": 0.024501956223996094, "market_dynamics": 1.079721, "expectation": {"probability": 59.3612, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4110.28301, "high": 4135.224047, "low": 4100.306595, "close": 4125.247559, "volume": 2700}, "trend_line": 4074.700472, "activity_lines": {"activity_5": 4121.257113, "activity_10": 4107.652899, "activity_20": 4085.983328, "activity_30": 4076.81376}, "trend_signal": 1, "fair_value": 3798.711301, "relative_strength": -15.950052, "rate_of_change": 0.048991515612753285, "market_dynamics": 1.15049, "expectation": {"probability": 58.6561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4140.212329, "high": 4140.212329, "low": 4110.282789, "close": 4120.259277, "volume": 7300}, "trend_line": 4075.698112, "activity_lines": {"activity_5": 4122.58724, "activity_10": 4112.278298, "activity_20": 4091.019027, "activity_30": 4079.753037}, "trend_signal": 1, "fair_value": 3804.661662, "relative_strength": -17.763657, "rate_of_change": 0.02448376283988235, "market_dynamics": 1.156319, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4120.259498, "high": 4145.200388, "low": 4120.259498, "close": 4125.247559, "volume": 3400}, "trend_line": 4076.196924, "activity_lines": {"activity_5": 4122.919759, "activity_10": 4116.359544, "activity_20": 4096.054734, "activity_30": 4082.949776}, "trend_signal": 1, "fair_value": 3810.548828, "relative_strength": -16.637593, "rate_of_change": 0.01223868859499612, "market_dynamics": 1.040886, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4125.247632, "high": 4165.153441, "low": 4125.247632, "close": 4145.200684, "volume": 9600}, "trend_line": 4075.864388, "activity_lines": {"activity_5": 4129.903321, "activity_10": 4123.161683, "activity_20": 4102.444412, "activity_30": 4087.401631}, "trend_signal": 1, "fair_value": 3816.46873, "relative_strength": -18.394958, "rate_of_change": -0.008157996441289962, "market_dynamics": 1.104502, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4145.20061, "high": 4150.188818, "low": 4135.224195, "close": 4150.188477, "volume": 4500}, "trend_line": 4076.695752, "activity_lines": {"activity_5": 4138.216927, "activity_10": 4129.782355, "activity_20": 4108.715282, "activity_30": 4092.196734}, "trend_signal": 1, "fair_value": 3822.357156, "relative_strength": -20.850658, "rate_of_change": 0.02039724389378093, "market_dynamics": 1.174839, "expectation": {"probability": 57.8701, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4160.164965, "high": 4190.094164, "low": 4150.18855, "close": 4170.141602, "volume": 7200}, "trend_line": 4079.68868, "activity_lines": {"activity_5": 4150.521224, "activity_10": 4138.761146, "activity_20": 4116.340124, "activity_30": 4098.225498}, "trend_signal": 1, "fair_value": 3827.992809, "relative_strength": -19.928655, "rate_of_change": 0.07341553508210195, "market_dynamics": 1.272161, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4160.16526, "high": 4230.0, "low": 4085.0, "close": 4100.0, "volume": 20100}, "trend_line": 4080.676099, "activity_lines": {"activity_5": 4136.452051, "activity_10": 4133.445109, "activity_20": 4116.690979, "activity_30": 4099.535906}, "trend_signal": 1, "fair_value": 3833.815215, "relative_strength": -20.123403, "rate_of_change": 0.024203292884583307, "market_dynamics": 1.161993, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4100.0, "high": 4120.0, "low": 4090.0, "close": 4105.0, "volume": 9800}, "trend_line": 4080.99882, "activity_lines": {"activity_5": 4125.400163, "activity_10": 4128.680957, "activity_20": 4117.28195, "activity_30": 4101.10519}, "trend_signal": 1, "fair_value": 3839.637857, "relative_strength": -20.960152, "rate_of_change": 0.007908517906605883, "market_dynamics": 0.770655, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4100.0, "high": 4105.0, "low": 4095.0, "close": 4100.0, "volume": 2900}, "trend_line": 4081.653695, "activity_lines": {"activity_5": 4114.031445, "activity_10": 4123.375852, "activity_20": 4117.113094, "activity_30": 4102.331073}, "trend_signal": 1, "fair_value": 3845.555722, "relative_strength": -24.303128, "rate_of_change": 0.016046929413230625, "market_dynamics": 0.312554, "expectation": {"probability": 59.2315, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4115.0, "high": 4115.0, "low": 4090.0, "close": 4110.0, "volume": 2000}, "trend_line": 4082.475627, "activity_lines": {"activity_5": 4109.00944, "activity_10": 4120.620064, "activity_20": 4117.636792, "activity_30": 4104.159867}, "trend_signal": 1, "fair_value": 3851.56951, "relative_strength": -23.466122, "rate_of_change": 0.020137230187036566, "market_dynamics": -0.235414, "expectation": {"probability": 59.6826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4105.0, "high": 4110.0, "low": 4095.0, "close": 4105.0, "volume": 2900}, "trend_line": 4085.957544, "activity_lines": {"activity_5": 4105.0, "activity_10": 4116.960334, "activity_20": 4117.448113, "activity_30": 4105.613052}, "trend_signal": 1, "fair_value": 3857.455787, "relative_strength": -25.619097, "rate_of_change": 0.08528935180829843, "market_dynamics": -0.527403, "expectation": {"probability": 59.8554, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4105.0, "high": 4110.0, "low": 4060.0, "close": 4080.0, "volume": 8300}, "trend_line": 4087.941032, "activity_lines": {"activity_5": 4097.0, "activity_10": 4109.123287, "activity_20": 4114.689859, "activity_30": 4105.228694}, "trend_signal": 1, "fair_value": 3863.118172, "relative_strength": -21.206027, "rate_of_change": 0.04854401884113916, "market_dynamics": -0.727873, "expectation": {"probability": 61.8531, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4055.0, "high": 4100.0, "low": 4055.0, "close": 4095.0, "volume": 2400}, "trend_line": 4090.757072, "activity_lines": {"activity_5": 4095.333333, "activity_10": 4104.745499, "activity_20": 4113.171833, "activity_30": 4105.684112}, "trend_signal": 1, "fair_value": 3868.813071, "relative_strength": -17.723166, "rate_of_change": 0.06888651225533877, "market_dynamics": -0.8064, "expectation": {"probability": 57.9693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4095.0, "high": 4380.0, "low": 4050.0, "close": 4080.0, "volume": 44000}, "trend_line": 4092.74056, "activity_lines": {"activity_5": 4089.333333, "activity_10": 4098.190394, "activity_20": 4110.131738, "activity_30": 4104.990107}, "trend_signal": 0, "fair_value": 3874.475456, "relative_strength": -16.80741, "rate_of_change": 0.04848706401014826, "market_dynamics": -0.742689, "expectation": {"probability": 63.8135, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4075.0, "high": 4140.0, "low": 4025.0, "close": 4130.0, "volume": 9600}, "trend_line": 4095.891895, "activity_lines": {"activity_5": 4101.333333, "activity_10": 4101.911665, "activity_20": 4111.878987, "activity_30": 4107.393942}, "trend_signal": 1, "fair_value": 3880.458354, "relative_strength": -15.220878, "rate_of_change": 0.07699816183804274, "market_dynamics": -0.628715, "expectation": {"probability": 58.4045, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4100.0, "high": 4185.0, "low": 4070.0, "close": 4180.0, "volume": 3100}, "trend_line": 4100.377352, "activity_lines": {"activity_5": 4128.666667, "activity_10": 4115.090909, "activity_20": 4118.151729, "activity_30": 4112.820271}, "trend_signal": 1, "fair_value": 3886.507212, "relative_strength": -13.068847, "rate_of_change": 0.1095111178465374, "market_dynamics": -0.350879, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4180.0, "high": 4185.0, "low": 4150.0, "close": 4170.0, "volume": 2400}, "trend_line": 4104.3632, "activity_lines": {"activity_5": 4147.666667, "activity_10": 4126.272727, "activity_20": 4123.021338, "activity_30": 4117.312055}, "trend_signal": 1, "fair_value": 3892.460147, "relative_strength": -18.275901, "rate_of_change": 0.09720685824330809, "market_dynamics": -0.044958, "expectation": {"probability": 58.8143, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4170.0, "high": 4190.0, "low": 4150.0, "close": 4190.0, "volume": 2400}, "trend_line": 4109.181991, "activity_lines": {"activity_5": 4167.333333, "activity_10": 4139.818182, "activity_20": 4129.368822, "activity_30": 4122.83701}, "trend_signal": 1, "fair_value": 3898.414011, "relative_strength": -19.289334, "rate_of_change": 0.11740654433312826, "market_dynamics": 0.180792, "expectation": {"probability": 56.7717, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4165.0, "high": 4195.0, "low": 4160.0, "close": 4195.0, "volume": 2800}, "trend_line": 4114.167448, "activity_lines": {"activity_5": 4182.333333, "activity_10": 4152.727273, "activity_20": 4135.884152, "activity_30": 4128.373655}, "trend_signal": 1, "fair_value": 3904.209011, "relative_strength": -20.109415, "rate_of_change": 0.12132480408312413, "market_dynamics": 0.405138, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4195.0, "high": 4195.0, "low": 4135.0, "close": 4180.0, "volume": 4500}, "trend_line": 4118.154085, "activity_lines": {"activity_5": 4184.666667, "activity_10": 4161.181818, "activity_20": 4140.710017, "activity_30": 4132.620917}, "trend_signal": 1, "fair_value": 3909.84422, "relative_strength": -19.401526, "rate_of_change": 0.09690021250685792, "market_dynamics": 0.472821, "expectation": {"probability": 57.831, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4180.0, "high": 4190.0, "low": 4155.0, "close": 4180.0, "volume": 2200}, "trend_line": 4121.974447, "activity_lines": {"activity_5": 4183.666667, "activity_10": 4168.363636, "activity_20": 4145.203897, "activity_30": 4136.610976}, "trend_signal": 1, "fair_value": 3915.511246, "relative_strength": -22.805862, "rate_of_change": 0.0927687969208048, "market_dynamics": 0.625602, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4165.0, "high": 4190.0, "low": 4165.0, "close": 4190.0, "volume": 2100}, "trend_line": 4126.959513, "activity_lines": {"activity_5": 4186.0, "activity_10": 4176.0, "activity_20": 4150.389432, "activity_30": 4140.999721}, "trend_signal": 1, "fair_value": 3921.274195, "relative_strength": -20.270026, "rate_of_change": 0.12093878950725548, "market_dynamics": 0.709998, "expectation": {"probability": 56.7717, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4175.0, "high": 4190.0, "low": 4170.0, "close": 4185.0, "volume": 2000}, "trend_line": 4130.613997, "activity_lines": {"activity_5": 4185.333333, "activity_10": 4180.727273, "activity_20": 4154.766678, "activity_30": 4144.744269}, "trend_signal": 1, "fair_value": 3926.909638, "relative_strength": -22.032302, "rate_of_change": 0.0885514865965828, "market_dynamics": 0.725033, "expectation": {"probability": 57.7653, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4175.0, "high": 4190.0, "low": 4170.0, "close": 4185.0, "volume": 1800}, "trend_line": 4133.935929, "activity_lines": {"activity_5": 4185.0, "activity_10": 4183.818182, "activity_20": 4158.859389, "activity_30": 4148.253043}, "trend_signal": 1, "fair_value": 3932.322345, "relative_strength": -24.785419, "rate_of_change": 0.08042223268532232, "market_dynamics": 0.731499, "expectation": {"probability": 56.4674, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7ecd709-5b05-49d6-8be3-eca7b661b7f3/", "share_image": "https://sharemaestro.com/terminal/a7ecd709-5b05-49d6-8be3-eca7b661b7f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}