{"ticker": {"uuid": "a7ece436-5bdd-4a47-b8f0-8c15ea9c4cb1", "symbol": "1300", "name": "Trigiant Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1300 rose 393.90%, moving from 0.82 to 4.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 528.98 and has improved across the 12-week window. Market Dynamics is 1.83 on the latest week. Expectation is undecided at 47.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.05"}, {"label": "12-Week Change", "value": "393.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "528.98"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 4.3, "low": 2.04, "close": 4.05, "volume": 144486000}, "trend_line": 0.906167, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.010909, "activity_20": 1.500476, "activity_30": 1.232022}, "trend_signal": 1, "fair_value": 0.487857, "relative_strength": 528.976199, "rate_of_change": 15.927498538380148, "market_dynamics": 1.827634, "expectation": {"probability": 47.9437, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.38, "close": 0.385, "volume": 160000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.31, "high": 0.39, "low": 0.31, "close": 0.39, "volume": 48000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.365, "volume": 320000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 238000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.37875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.35, "volume": 350000}, "trend_line": null, "activity_lines": {"activity_5": 0.367333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 0.359667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.369167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 122000}, "trend_line": null, "activity_lines": {"activity_5": 0.354333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.366429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 46000}, "trend_line": null, "activity_lines": {"activity_5": 0.348333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.363125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 336000}, "trend_line": null, "activity_lines": {"activity_5": 0.340667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.359444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8043, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 128000}, "trend_line": null, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.348182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 836000}, "trend_line": null, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.343182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.315, "close": 0.325, "volume": 234000}, "trend_line": null, "activity_lines": {"activity_5": 0.331, "activity_10": 0.338273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 22000}, "trend_line": null, "activity_lines": {"activity_5": 0.33, "activity_10": 0.335455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.350769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.256, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 90000}, "trend_line": null, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.330545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.348214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4311, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 344000}, "trend_line": null, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.325818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.345667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 294000}, "trend_line": null, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.321818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.343438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 306000}, "trend_line": null, "activity_lines": {"activity_5": 0.312, "activity_10": 0.318545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.341471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4484, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.305, "close": 0.335, "volume": 3938000}, "trend_line": null, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.320545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.341111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3645, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.295, "close": 0.33, "volume": 106650000}, "trend_line": null, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.321727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.340526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7468, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.32, "close": 0.33, "volume": 48030000}, "trend_line": null, "activity_lines": {"activity_5": 0.327, "activity_10": 0.322909, "activity_20": 0.329333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0412, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 9608000}, "trend_line": null, "activity_lines": {"activity_5": 0.326, "activity_10": 0.322455, "activity_20": 0.327429, "activity_30": null}, "trend_signal": 0, "fair_value": 0.339048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5537, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 2968000}, "trend_line": null, "activity_lines": {"activity_5": 0.321, "activity_10": 0.320364, "activity_20": 0.324881, "activity_30": null}, "trend_signal": 0, "fair_value": 0.337727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3142, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 2072000}, "trend_line": null, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.319455, "activity_20": 0.32319, "activity_30": null}, "trend_signal": 0, "fair_value": 0.336739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3801, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 5198000}, "trend_line": null, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.317, "activity_20": 0.320786, "activity_30": null}, "trend_signal": 0, "fair_value": 0.335417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7868, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 354000}, "trend_line": null, "activity_lines": {"activity_5": 0.307, "activity_10": 0.313818, "activity_20": 0.318238, "activity_30": null}, "trend_signal": 0, "fair_value": 0.334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 2330000}, "trend_line": null, "activity_lines": {"activity_5": 0.302, "activity_10": 0.309909, "activity_20": 0.315452, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.28, "volume": 4276000}, "trend_line": null, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.303545, "activity_20": 0.3115, "activity_30": null}, "trend_signal": 0, "fair_value": 0.330556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.265, "close": 0.295, "volume": 2498000}, "trend_line": null, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.300455, "activity_20": 0.30931, "activity_30": null}, "trend_signal": 0, "fair_value": 0.329286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7765, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 13990000}, "trend_line": null, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.299909, "activity_20": 0.308286, "activity_30": null}, "trend_signal": 0, "fair_value": 0.328448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.184572, "expectation": {"probability": 24.2784, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 2034000}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.294, "activity_10": 0.297091, "activity_20": 0.305952, "activity_30": 0.313548}, "trend_signal": 0, "fair_value": 0.327167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.256826, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 892000}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.296818, "activity_20": 0.30481, "activity_30": 0.311796}, "trend_signal": 0, "fair_value": 0.32629, "relative_strength": null, "rate_of_change": -0.8662242830114294, "market_dynamics": -0.090065, "expectation": {"probability": 23.8612, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 2420000}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.3, "activity_10": 0.297818, "activity_20": 0.304286, "activity_30": 0.310548}, "trend_signal": 0, "fair_value": 0.325625, "relative_strength": null, "rate_of_change": -0.8734849676104418, "market_dynamics": 0.015524, "expectation": {"probability": 27.4633, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 498000}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.298, "activity_20": 0.303381, "activity_30": 0.309161}, "trend_signal": 0, "fair_value": 0.324848, "relative_strength": null, "rate_of_change": -0.6740279937791696, "market_dynamics": 0.023588, "expectation": {"probability": 33.5863, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 2418000}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.302, "activity_10": 0.299364, "activity_20": 0.303095, "activity_30": 0.308237}, "trend_signal": 0, "fair_value": 0.324265, "relative_strength": null, "rate_of_change": -0.7305853137633674, "market_dynamics": 0.265721, "expectation": {"probability": 29.4007, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 8406000}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.312, "activity_10": 0.305273, "activity_20": 0.305238, "activity_30": 0.309075}, "trend_signal": 0, "fair_value": 0.324429, "relative_strength": null, "rate_of_change": -0.210410094637233, "market_dynamics": 0.732084, "expectation": {"probability": 25.9459, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.325, "volume": 718000}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.309727, "activity_20": 0.30681, "activity_30": 0.309634}, "trend_signal": 0, "fair_value": 0.324444, "relative_strength": null, "rate_of_change": -0.26333009834572196, "market_dynamics": 1.044323, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 1832000}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.32, "activity_10": 0.312727, "activity_20": 0.307833, "activity_30": 0.309925}, "trend_signal": 0, "fair_value": 0.324324, "relative_strength": null, "rate_of_change": -0.31695721077654543, "market_dynamics": 1.284209, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 3032000}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.323, "activity_10": 0.315909, "activity_20": 0.309286, "activity_30": 0.310602}, "trend_signal": 0, "fair_value": 0.324342, "relative_strength": null, "rate_of_change": -0.15898251192368854, "market_dynamics": 1.447393, "expectation": {"probability": 26.2357, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.315, "close": 0.34, "volume": 3614000}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.321273, "activity_20": 0.312214, "activity_30": 0.31228}, "trend_signal": 0, "fair_value": 0.324744, "relative_strength": null, "rate_of_change": 0.10605095541400389, "market_dynamics": 1.351947, "expectation": {"probability": 31.9298, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.325, "close": 0.33, "volume": 12650000}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.33, "activity_10": 0.324182, "activity_20": 0.314143, "activity_30": 0.31329}, "trend_signal": 0, "fair_value": 0.324875, "relative_strength": null, "rate_of_change": -0.10593860650964812, "market_dynamics": 1.404322, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.325, "close": 0.335, "volume": 2636000}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.327273, "activity_20": 0.316548, "activity_30": 0.314645}, "trend_signal": 1, "fair_value": 0.325122, "relative_strength": null, "rate_of_change": 0.05318471337578749, "market_dynamics": 1.446428, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.33, "volume": 2574000}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.328818, "activity_20": 0.318405, "activity_30": 0.315667}, "trend_signal": 1, "fair_value": 0.325238, "relative_strength": null, "rate_of_change": 0.05283814022478475, "market_dynamics": 1.398735, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.31, "volume": 3870000}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.325, "activity_10": 0.326273, "activity_20": 0.318262, "activity_30": 0.315387}, "trend_signal": 1, "fair_value": 0.324884, "relative_strength": null, "rate_of_change": -0.2118772130193139, "market_dynamics": 1.099924, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.3, "close": 0.305, "volume": 4404000}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.317, "activity_10": 0.322636, "activity_20": 0.317667, "activity_30": 0.314828}, "trend_signal": 1, "fair_value": 0.324432, "relative_strength": null, "rate_of_change": -0.10648235230355792, "market_dynamics": 0.755398, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 3478000}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.319, "activity_20": 0.317071, "activity_30": 0.31429}, "trend_signal": 0, "fair_value": 0.324, "relative_strength": null, "rate_of_change": -0.052978779764659166, "market_dynamics": 0.400401, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 9600000}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.304, "activity_10": 0.314, "activity_20": 0.3155, "activity_30": 0.313118}, "trend_signal": 0, "fair_value": 0.32337, "relative_strength": null, "rate_of_change": -0.15965922335367408, "market_dynamics": 0.084216, "expectation": {"probability": 37.4684, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 168000}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.309545, "activity_20": 0.313929, "activity_30": 0.311978}, "trend_signal": 0, "fair_value": 0.322766, "relative_strength": null, "rate_of_change": -0.15991454166893226, "market_dynamics": -0.17809, "expectation": {"probability": 36.8917, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 1526000}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.307364, "activity_20": 0.313238, "activity_30": 0.311516}, "trend_signal": 0, "fair_value": 0.322396, "relative_strength": null, "rate_of_change": -0.3203413557486683, "market_dynamics": -0.386257, "expectation": {"probability": 33.7466, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 1452000}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.305545, "activity_20": 0.3125, "activity_30": 0.311118}, "trend_signal": 0, "fair_value": 0.322041, "relative_strength": null, "rate_of_change": -0.26802328010361043, "market_dynamics": -0.533932, "expectation": {"probability": 38.6067, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 138000}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.305273, "activity_20": 0.312238, "activity_30": 0.311097}, "trend_signal": 0, "fair_value": 0.3218, "relative_strength": null, "rate_of_change": -0.21460817895615353, "market_dynamics": -0.653964, "expectation": {"probability": 34.9288, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 676000}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.309, "activity_10": 0.306273, "activity_20": 0.312357, "activity_30": 0.311441}, "trend_signal": 0, "fair_value": 0.321667, "relative_strength": null, "rate_of_change": -0.053928897816050224, "market_dynamics": -0.565115, "expectation": {"probability": 36.57, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 1082000}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.305818, "activity_20": 0.311452, "activity_30": 0.311151}, "trend_signal": 0, "fair_value": 0.321346, "relative_strength": -19.973951, "rate_of_change": -0.05395799676897342, "market_dynamics": -0.561391, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 1364000}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.305818, "activity_20": 0.310548, "activity_30": 0.310871}, "trend_signal": 0, "fair_value": 0.321038, "relative_strength": -18.104029, "rate_of_change": -0.1076509780721836, "market_dynamics": -0.536277, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 7804000}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.31, "activity_10": 0.307727, "activity_20": 0.310571, "activity_30": 0.311258}, "trend_signal": 0, "fair_value": 0.320926, "relative_strength": -16.402519, "rate_of_change": 0.1077669902912711, "market_dynamics": -0.310131, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 2972000}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.308545, "activity_20": 0.310071, "activity_30": 0.311301}, "trend_signal": 0, "fair_value": 0.320727, "relative_strength": -17.334191, "rate_of_change": 0.1079742542826019, "market_dynamics": -0.262798, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.305, "close": 0.33, "volume": 7640000}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.312909, "activity_20": 0.311571, "activity_30": 0.312613}, "trend_signal": 1, "fair_value": 0.320893, "relative_strength": -9.898763, "rate_of_change": 0.37653350211679004, "market_dynamics": 0.186398, "expectation": {"probability": 22.8758, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 1798000}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.315727, "activity_20": 0.312571, "activity_30": 0.313527}, "trend_signal": 1, "fair_value": 0.320965, "relative_strength": -13.335834, "rate_of_change": 0.48257424404744714, "market_dynamics": 0.56682, "expectation": {"probability": 34.1837, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.315, "close": 0.32, "volume": 3444000}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.317091, "activity_20": 0.313071, "activity_30": 0.314022}, "trend_signal": 0, "fair_value": 0.320948, "relative_strength": -12.672513, "rate_of_change": 0.26702269692922165, "market_dynamics": 0.736281, "expectation": {"probability": 39.8387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.305, "close": 0.325, "volume": 3214000}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.319091, "activity_20": 0.314071, "activity_30": 0.314785}, "trend_signal": 1, "fair_value": 0.321017, "relative_strength": -11.499491, "rate_of_change": 0.21266608550709365, "market_dynamics": 1.042219, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 4799330}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.319818, "activity_20": 0.314667, "activity_30": 0.315183}, "trend_signal": 0, "fair_value": 0.321, "relative_strength": -14.553042, "rate_of_change": 0.31864080577886994, "market_dynamics": 1.0064, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 3970000}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.323, "activity_10": 0.321273, "activity_20": 0.315786, "activity_30": 0.315839}, "trend_signal": 1, "fair_value": 0.321066, "relative_strength": -14.42278, "rate_of_change": 0.2649023450527745, "market_dynamics": 1.025886, "expectation": {"probability": 19.8444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 2430000}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.322545, "activity_20": 0.316952, "activity_30": 0.316441}, "trend_signal": 1, "fair_value": 0.321129, "relative_strength": -10.565871, "rate_of_change": 0.21098182578476685, "market_dynamics": 0.968135, "expectation": {"probability": 27.3128, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 2708000}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.322545, "activity_20": 0.317667, "activity_30": 0.316677}, "trend_signal": 0, "fair_value": 0.321111, "relative_strength": -12.454353, "rate_of_change": 0.2108537522168186, "market_dynamics": 0.830134, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 3622000}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.325, "activity_10": 0.324091, "activity_20": 0.319286, "activity_30": 0.317516}, "trend_signal": 0, "fair_value": 0.32125, "relative_strength": -10.53409, "rate_of_change": 0.26277602523658444, "market_dynamics": 0.789298, "expectation": {"probability": 35.0333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 5938000}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.324455, "activity_20": 0.32031, "activity_30": 0.317978}, "trend_signal": 1, "fair_value": 0.321308, "relative_strength": -11.44012, "rate_of_change": -0.05222868613391293, "market_dynamics": 0.737814, "expectation": {"probability": 32.9949, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 2718000}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.324545, "activity_20": 0.321238, "activity_30": 0.318452}, "trend_signal": 1, "fair_value": 0.321364, "relative_strength": -9.972559, "rate_of_change": 0.0, "market_dynamics": 0.679514, "expectation": {"probability": 24.375, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 5600000}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.322, "activity_10": 0.322909, "activity_20": 0.321071, "activity_30": 0.31828}, "trend_signal": 1, "fair_value": 0.321269, "relative_strength": -13.288075, "rate_of_change": -0.05257077379771041, "market_dynamics": 0.587021, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 7052000}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.320545, "activity_20": 0.320333, "activity_30": 0.317796}, "trend_signal": 1, "fair_value": 0.321103, "relative_strength": -17.121602, "rate_of_change": -0.15748031496063006, "market_dynamics": 0.320532, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 1476000}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.314, "activity_10": 0.318364, "activity_20": 0.319571, "activity_30": 0.317344}, "trend_signal": 0, "fair_value": 0.320942, "relative_strength": -17.014877, "rate_of_change": -0.31545741324921167, "market_dynamics": -0.089199, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 3808000}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.317364, "activity_20": 0.319262, "activity_30": 0.31728}, "trend_signal": 0, "fair_value": 0.320857, "relative_strength": -13.838695, "rate_of_change": -0.15822784810126597, "market_dynamics": -0.364196, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 2864000}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.315545, "activity_20": 0.318452, "activity_30": 0.316925}, "trend_signal": 0, "fair_value": 0.320704, "relative_strength": -18.021903, "rate_of_change": -0.26402535657687104, "market_dynamics": -0.595888, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 1200000}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.315818, "activity_20": 0.318619, "activity_30": 0.317269}, "trend_signal": 0, "fair_value": 0.320694, "relative_strength": -12.232992, "rate_of_change": -0.1061439553559798, "market_dynamics": -0.675581, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 734000}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.316182, "activity_20": 0.318714, "activity_30": 0.317634}, "trend_signal": 1, "fair_value": 0.320685, "relative_strength": -8.262083, "rate_of_change": 0.10625674046313974, "market_dynamics": -0.598092, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 2720000}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.315636, "activity_20": 0.318262, "activity_30": 0.317656}, "trend_signal": 1, "fair_value": 0.320608, "relative_strength": -12.480102, "rate_of_change": 0.10582615908246741, "market_dynamics": -0.581315, "expectation": {"probability": 37.5238, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 2978000}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.315364, "activity_20": 0.31781, "activity_30": 0.317656}, "trend_signal": 1, "fair_value": 0.320533, "relative_strength": -11.226391, "rate_of_change": 0.10571428571427689, "market_dynamics": -0.517414, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 722000}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.313455, "activity_20": 0.316381, "activity_30": 0.316989}, "trend_signal": 0, "fair_value": 0.320329, "relative_strength": -14.772535, "rate_of_change": 0.10591977369954968, "market_dynamics": -0.601502, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.315, "volume": 916000}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.313727, "activity_20": 0.316024, "activity_30": 0.316946}, "trend_signal": 0, "fair_value": 0.32026, "relative_strength": -12.631285, "rate_of_change": 0.21098182578476685, "market_dynamics": -0.596076, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 4336000}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.312182, "activity_20": 0.314762, "activity_30": 0.316215}, "trend_signal": 0, "fair_value": 0.320064, "relative_strength": -10.456325, "rate_of_change": 0.0, "market_dynamics": -0.602262, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 1748000}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.311, "activity_10": 0.312545, "activity_20": 0.314524, "activity_30": 0.316129}, "trend_signal": 0, "fair_value": 0.32, "relative_strength": -9.517454, "rate_of_change": 0.1055849373919259, "market_dynamics": -0.552275, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 102000}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.311909, "activity_20": 0.313857, "activity_30": 0.315699}, "trend_signal": 0, "fair_value": 0.319875, "relative_strength": -11.350313, "rate_of_change": 0.0, "market_dynamics": -0.505275, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 2736000}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.311364, "activity_20": 0.313238, "activity_30": 0.315269}, "trend_signal": 0, "fair_value": 0.319753, "relative_strength": -10.552414, "rate_of_change": -0.05273678659284761, "market_dynamics": -0.432386, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 3870000}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.309909, "activity_20": 0.312214, "activity_30": 0.314527}, "trend_signal": 0, "fair_value": 0.319573, "relative_strength": -10.649611, "rate_of_change": 0.0, "market_dynamics": -0.336107, "expectation": {"probability": 45.2849, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.31, "close": 0.335, "volume": 5590000}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.314182, "activity_20": 0.314143, "activity_30": 0.31572}, "trend_signal": 0, "fair_value": 0.319759, "relative_strength": -2.071661, "rate_of_change": 0.31595576619273325, "market_dynamics": 0.185033, "expectation": {"probability": 29.316, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.335, "high": 0.405, "low": 0.335, "close": 0.395, "volume": 19578000}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.344, "activity_10": 0.329091, "activity_20": 0.321714, "activity_30": 0.32072}, "trend_signal": 1, "fair_value": 0.320655, "relative_strength": 13.262071, "rate_of_change": 0.8399999999999921, "market_dynamics": 0.877801, "expectation": {"probability": 10.9718, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.375, "high": 0.55, "low": 0.365, "close": 0.5, "volume": 37162000}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.361636, "activity_20": 0.338976, "activity_30": 0.332323}, "trend_signal": 1, "fair_value": 0.322765, "relative_strength": 43.261037, "rate_of_change": 1.978030215481306, "market_dynamics": 1.459767, "expectation": {"probability": 16.2242, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.475, "high": 0.69, "low": 0.475, "close": 0.66, "volume": 46856000}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.419909, "activity_20": 0.370643, "activity_30": 0.353839}, "trend_signal": 1, "fair_value": 0.326686, "relative_strength": 82.409236, "rate_of_change": 3.3690658499234334, "market_dynamics": 2.032165, "expectation": {"probability": 23.2432, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.66, "high": 0.79, "low": 0.66, "close": 0.72, "volume": 23210000}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.591, "activity_10": 0.482636, "activity_20": 0.406429, "activity_30": 0.378516}, "trend_signal": 1, "fair_value": 0.331207, "relative_strength": 96.762388, "rate_of_change": 3.901333333333328, "market_dynamics": 2.107618, "expectation": {"probability": 29.1771, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.64, "close": 0.69, "volume": 11824000}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.647, "activity_10": 0.532545, "activity_20": 0.437429, "activity_30": 0.400409}, "trend_signal": 1, "fair_value": 0.335284, "relative_strength": 81.841305, "rate_of_change": 3.517011865958297, "market_dynamics": 1.973863, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.65, "close": 0.7, "volume": 7254000}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.577273, "activity_20": 0.467571, "activity_30": 0.422151}, "trend_signal": 1, "fair_value": 0.339382, "relative_strength": 87.306546, "rate_of_change": 3.443526170798901, "market_dynamics": 1.780578, "expectation": {"probability": 31.9654, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7, "high": 0.92, "low": 0.7, "close": 0.85, "volume": 33272000}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.748, "activity_10": 0.642273, "activity_20": 0.510143, "activity_30": 0.452763}, "trend_signal": 1, "fair_value": 0.345056, "relative_strength": 122.033298, "rate_of_change": 4.704926764314245, "market_dynamics": 1.744154, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.79, "close": 0.85, "volume": 946000}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.79, "activity_10": 0.697455, "activity_20": 0.550167, "activity_30": 0.482237}, "trend_signal": 1, "fair_value": 0.350604, "relative_strength": 118.172555, "rate_of_change": 4.451034802005259, "market_dynamics": 1.558823, "expectation": {"probability": 36.6876, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.82, "close": 0.84, "volume": 6008000}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.816, "activity_10": 0.741, "activity_20": 0.586667, "activity_30": 0.509935}, "trend_signal": 1, "fair_value": 0.355924, "relative_strength": 109.168241, "rate_of_change": 4.180029074651729, "market_dynamics": 1.468026, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.81, "close": 0.84, "volume": 6288000}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.834, "activity_10": 0.774818, "activity_20": 0.62069, "activity_30": 0.536527}, "trend_signal": 1, "fair_value": 0.361129, "relative_strength": 111.199745, "rate_of_change": 4.0515808738456265, "market_dynamics": 1.409432, "expectation": {"probability": 32.7715, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.79, "close": 0.82, "volume": 3090000}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.795818, "activity_20": 0.650333, "activity_30": 0.56071}, "trend_signal": 1, "fair_value": 0.366011, "relative_strength": 103.854358, "rate_of_change": 3.66896018797441, "market_dynamics": 1.131335, "expectation": {"probability": 36.0347, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.76, "close": 0.78, "volume": 3030000}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.801818, "activity_20": 0.673762, "activity_30": 0.581258}, "trend_signal": 1, "fair_value": 0.370368, "relative_strength": 91.217296, "rate_of_change": 3.2864572047670606, "market_dynamics": 0.939292, "expectation": {"probability": 34.728, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.78, "high": 0.88, "low": 0.75, "close": 0.79, "volume": 8142000}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.804545, "activity_20": 0.695929, "activity_30": 0.601473}, "trend_signal": 1, "fair_value": 0.37474, "relative_strength": 91.931051, "rate_of_change": 3.2517459778000184, "market_dynamics": 0.748492, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.75, "close": 0.84, "volume": 3856000}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.812, "activity_10": 0.814, "activity_20": 0.720548, "activity_30": 0.623914}, "trend_signal": 1, "fair_value": 0.379536, "relative_strength": 98.099754, "rate_of_change": 3.5557036534346995, "market_dynamics": 0.569207, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.87, "high": 1.04, "low": 0.84, "close": 1.0, "volume": 21284000}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.874, "activity_10": 0.850364, "activity_20": 0.757905, "activity_30": 0.655548}, "trend_signal": 1, "fair_value": 0.385867, "relative_strength": 122.541783, "rate_of_change": 4.512750482177583, "market_dynamics": 0.626471, "expectation": {"probability": 36.7978, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.87, "close": 0.99, "volume": 9146000}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.922, "activity_10": 0.879273, "activity_20": 0.791, "activity_30": 0.685054}, "trend_signal": 1, "fair_value": 0.39197, "relative_strength": 112.407361, "rate_of_change": 4.255191329667497, "market_dynamics": 0.688206, "expectation": {"probability": 39.9519, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.99, "high": 1.21, "low": 0.95, "close": 1.21, "volume": 37998000}, "trend_line": 0.585167, "activity_lines": {"activity_5": 1.032, "activity_10": 0.942909, "activity_20": 0.841833, "activity_30": 0.72729}, "trend_signal": 1, "fair_value": 0.40015, "relative_strength": 152.517083, "rate_of_change": 5.372272132216171, "market_dynamics": 0.977042, "expectation": {"probability": 37.8553, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.21, "high": 1.59, "low": 1.18, "close": 1.52, "volume": 72138000}, "trend_line": 0.6255, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.056364, "activity_20": 0.917905, "activity_30": 0.787602}, "trend_signal": 1, "fair_value": 0.411238, "relative_strength": 205.238876, "rate_of_change": 6.892562294182679, "market_dynamics": 1.321044, "expectation": {"probability": 39.875, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.51, "high": 1.69, "low": 1.41, "close": 1.66, "volume": 25548000}, "trend_line": 0.670167, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.183091, "activity_20": 1.001548, "activity_30": 0.854344}, "trend_signal": 1, "fair_value": 0.42348, "relative_strength": 210.317403, "rate_of_change": 7.141007194244607, "market_dynamics": 1.456453, "expectation": {"probability": 42.1179, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.7, "high": 2.17, "low": 1.7, "close": 1.94, "volume": 58224000}, "trend_line": 0.724167, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.345818, "activity_20": 1.105405, "activity_30": 0.936269}, "trend_signal": 1, "fair_value": 0.438204, "relative_strength": 248.43707, "rate_of_change": 8.057693082470497, "market_dynamics": 1.731497, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.94, "high": 2.37, "low": 1.88, "close": 2.04, "volume": 41694000}, "trend_line": 0.781667, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.506727, "activity_20": 1.211143, "activity_30": 1.021161}, "trend_signal": 1, "fair_value": 0.453606, "relative_strength": 250.521683, "rate_of_change": 7.940157449869988, "market_dynamics": 1.771778, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 4.3, "low": 2.04, "close": 4.05, "volume": 144486000}, "trend_line": 0.906167, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.010909, "activity_20": 1.500476, "activity_30": 1.232022}, "trend_signal": 1, "fair_value": 0.487857, "relative_strength": 528.976199, "rate_of_change": 15.927498538380148, "market_dynamics": 1.827634, "expectation": {"probability": 47.9437, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7ece436-5bdd-4a47-b8f0-8c15ea9c4cb1/", "share_image": "https://sharemaestro.com/terminal/a7ece436-5bdd-4a47-b8f0-8c15ea9c4cb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}