{"ticker": {"uuid": "a7f00f5d-aa8a-4b7f-a5f2-f01357e1bbd5", "symbol": "PHO", "name": "INVESCO WATER RESOURCES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHO fell 1.88%, moving from 67.16 to 65.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.09 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 48.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.90"}, {"label": "12-Week Change", "value": "-1.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.09"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.55, "high": 66.71, "low": 65.28, "close": 65.9, "volume": 398838}, "trend_line": 70.099283, "activity_lines": {"activity_5": 65.85, "activity_10": 66.879687, "activity_20": 67.932705, "activity_30": 68.986897}, "trend_signal": 0, "fair_value": 65.253108, "relative_strength": -24.094656, "rate_of_change": -0.2535478297667718, "market_dynamics": -0.848619, "expectation": {"probability": 48.7416, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.126011, "high": 54.01128, "low": 52.535831, "close": 53.6375, "volume": 476164}, "trend_line": 51.96369, "activity_lines": {"activity_5": 52.9168, "activity_10": 52.591965, "activity_20": 52.171315, "activity_30": 52.103611}, "trend_signal": 1, "fair_value": 49.201687, "relative_strength": -10.630252, "rate_of_change": 0.14202545758678903, "market_dynamics": 0.258985, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.686668, "high": 55.053819, "low": 53.391578, "close": 54.7785, "volume": 459367}, "trend_line": 52.085867, "activity_lines": {"activity_5": 53.614527, "activity_10": 53.052307, "activity_20": 52.420679, "activity_30": 52.285212}, "trend_signal": 1, "fair_value": 49.326353, "relative_strength": -11.988674, "rate_of_change": 0.2351199462547803, "market_dynamics": 0.694043, "expectation": {"probability": 58.9298, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.519006, "high": 54.914666, "low": 53.967015, "close": 54.0163, "volume": 256609}, "trend_line": 52.144437, "activity_lines": {"activity_5": 53.89228, "activity_10": 53.300384, "activity_20": 52.586854, "activity_30": 52.409756}, "trend_signal": 1, "fair_value": 49.455479, "relative_strength": -11.969529, "rate_of_change": 0.11244892976438911, "market_dynamics": 0.928305, "expectation": {"probability": 62.2385, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.898054, "high": 55.761026, "low": 53.898054, "close": 55.5836, "volume": 330031}, "trend_line": 52.245127, "activity_lines": {"activity_5": 54.587867, "activity_10": 53.789336, "activity_20": 52.902529, "activity_30": 52.631637}, "trend_signal": 1, "fair_value": 49.583799, "relative_strength": -10.964917, "rate_of_change": 0.19309825897629895, "market_dynamics": 1.16328, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.494813, "high": 55.494813, "low": 54.13455, "close": 54.5584, "volume": 432530}, "trend_line": 52.345273, "activity_lines": {"activity_5": 54.69132, "activity_10": 54.027891, "activity_20": 53.106928, "activity_30": 52.780881}, "trend_signal": 1, "fair_value": 49.705298, "relative_strength": -11.758219, "rate_of_change": 0.19168486278156102, "market_dynamics": 1.172066, "expectation": {"probability": 61.6396, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.410611, "high": 56.391867, "low": 54.410611, "close": 56.0863, "volume": 597328}, "trend_line": 52.542553, "activity_lines": {"activity_5": 55.215133, "activity_10": 54.492627, "activity_20": 53.452997, "activity_30": 53.022237}, "trend_signal": 1, "fair_value": 49.821683, "relative_strength": -12.255271, "rate_of_change": 0.3768821685197806, "market_dynamics": 1.244367, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.889081, "high": 57.436627, "low": 55.810225, "close": 57.3282, "volume": 483727}, "trend_line": 52.765243, "activity_lines": {"activity_5": 55.98966, "activity_10": 55.125942, "activity_20": 53.89771, "activity_30": 53.330989}, "trend_signal": 1, "fair_value": 49.943856, "relative_strength": -9.40719, "rate_of_change": 0.4238279019293183, "market_dynamics": 1.419423, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.426852, "high": 57.614135, "low": 56.760223, "close": 57.072, "volume": 356011}, "trend_line": 52.980377, "activity_lines": {"activity_5": 56.508807, "activity_10": 55.621069, "activity_20": 54.296452, "activity_30": 53.608844}, "trend_signal": 1, "fair_value": 50.066872, "relative_strength": -11.514829, "rate_of_change": 0.4077191495166601, "market_dynamics": 1.428566, "expectation": {"probability": 61.6707, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.150774, "high": 57.308485, "low": 56.293216, "close": 56.4115, "volume": 325835}, "trend_line": 53.14501, "activity_lines": {"activity_5": 56.604073, "activity_10": 55.91202, "activity_20": 54.599685, "activity_30": 53.830207}, "trend_signal": 1, "fair_value": 50.177546, "relative_strength": -9.758778, "rate_of_change": 0.3107433531475286, "market_dynamics": 1.470198, "expectation": {"probability": 60.8576, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.450984, "high": 57.091688, "low": 56.026443, "close": 56.3327, "volume": 276389}, "trend_line": 53.24547, "activity_lines": {"activity_5": 56.61788, "activity_10": 56.1053, "activity_20": 54.863477, "activity_30": 54.035864}, "trend_signal": 1, "fair_value": 50.286154, "relative_strength": -8.37297, "rate_of_change": 0.1890299766619636, "market_dynamics": 1.234491, "expectation": {"probability": 59.863, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.17495, "high": 56.579086, "low": 54.469692, "close": 54.8344, "volume": 276415}, "trend_line": 53.340183, "activity_lines": {"activity_5": 56.013967, "activity_10": 55.969645, "activity_20": 54.956703, "activity_30": 54.138376}, "trend_signal": 1, "fair_value": 50.389213, "relative_strength": -8.687345, "rate_of_change": 0.17787992105244976, "market_dynamics": 0.834925, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.795021, "high": 55.662437, "low": 54.331743, "close": 55.2583, "volume": 277479}, "trend_line": 53.430367, "activity_lines": {"activity_5": 55.634813, "activity_10": 55.889302, "activity_20": 55.079074, "activity_30": 54.262125}, "trend_signal": 1, "fair_value": 50.494279, "relative_strength": -9.352106, "rate_of_change": 0.16907328570656308, "market_dynamics": 0.475924, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.445517, "high": 56.864922, "low": 55.445517, "close": 56.4805, "volume": 268022}, "trend_line": 53.510873, "activity_lines": {"activity_5": 55.801053, "activity_10": 56.022453, "activity_20": 55.296262, "activity_30": 54.458908}, "trend_signal": 1, "fair_value": 50.610197, "relative_strength": -10.521154, "rate_of_change": 0.15067461542983554, "market_dynamics": 0.282328, "expectation": {"probability": 57.3316, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.362261, "high": 56.362261, "low": 53.769873, "close": 53.8783, "volume": 255815}, "trend_line": 53.54949, "activity_lines": {"activity_5": 55.139327, "activity_10": 55.637673, "activity_20": 55.24234, "activity_30": 54.482613}, "trend_signal": 1, "fair_value": 50.711492, "relative_strength": -13.283879, "rate_of_change": 0.07216664172158456, "market_dynamics": -0.159796, "expectation": {"probability": 59.3072, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.065569, "high": 54.371135, "low": 53.671289, "close": 53.898, "volume": 385151}, "trend_line": 53.55439, "activity_lines": {"activity_5": 54.653047, "activity_10": 55.28748, "activity_20": 55.181654, "activity_30": 54.505097}, "trend_signal": 1, "fair_value": 50.811479, "relative_strength": -12.627312, "rate_of_change": 0.009150413944183667, "market_dynamics": -0.363255, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.849181, "high": 54.194298, "low": 52.339668, "close": 52.3594, "volume": 280813}, "trend_line": 53.567587, "activity_lines": {"activity_5": 53.816213, "activity_10": 54.669549, "activity_20": 54.96406, "activity_30": 54.428001}, "trend_signal": 1, "fair_value": 50.904806, "relative_strength": -11.971933, "rate_of_change": 0.024642237545802, "market_dynamics": -0.676186, "expectation": {"probability": 61.6555, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.191649, "high": 53.158527, "low": 52.023926, "close": 52.4679, "volume": 265343}, "trend_line": 53.556573, "activity_lines": {"activity_5": 53.180547, "activity_10": 54.139107, "activity_20": 54.75956, "activity_30": 54.357054}, "trend_signal": 0, "fair_value": 50.991085, "relative_strength": -11.649393, "rate_of_change": -0.020560941078049615, "market_dynamics": -1.065928, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.43829, "high": 52.48762, "low": 51.086635, "close": 52.2607, "volume": 345154}, "trend_line": 53.624423, "activity_lines": {"activity_5": 52.66184, "activity_10": 53.659362, "activity_20": 54.53448, "activity_30": 54.273449}, "trend_signal": 0, "fair_value": 51.063425, "relative_strength": -13.269574, "rate_of_change": 0.1266884645513072, "market_dynamics": -1.10128, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.053524, "high": 53.410112, "low": 51.688478, "close": 51.8858, "volume": 271942}, "trend_line": 53.697127, "activity_lines": {"activity_5": 52.299487, "activity_10": 53.198931, "activity_20": 54.274582, "activity_30": 54.16128}, "trend_signal": 0, "fair_value": 51.129178, "relative_strength": -13.719016, "rate_of_change": 0.13558001360686278, "market_dynamics": -1.209942, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.162104, "high": 53.217778, "low": 50.445402, "close": 50.475, "volume": 325229}, "trend_line": 53.69696, "activity_lines": {"activity_5": 51.5997, "activity_10": 52.564276, "activity_20": 53.880046, "activity_30": 53.953401}, "trend_signal": 0, "fair_value": 51.183578, "relative_strength": -13.273008, "rate_of_change": -0.00031100360360935354, "market_dynamics": -1.182632, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.356595, "high": 50.70773, "low": 48.986193, "close": 49.1036, "volume": 379099}, "trend_line": 53.58452, "activity_lines": {"activity_5": 50.67098, "activity_10": 51.78678, "activity_20": 53.367992, "activity_30": 53.657055}, "trend_signal": 0, "fair_value": 51.243796, "relative_strength": -13.006646, "rate_of_change": -0.2093973290108033, "market_dynamics": -1.122662, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.310752, "high": 52.902012, "low": 49.027595, "close": 52.5271, "volume": 388337}, "trend_line": 53.64456, "activity_lines": {"activity_5": 51.10048, "activity_10": 51.735935, "activity_20": 53.203576, "activity_30": 53.588834}, "trend_signal": 0, "fair_value": 51.311974, "relative_strength": -12.207327, "rate_of_change": 0.11204728529806884, "market_dynamics": -0.96364, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.566626, "high": 52.576492, "low": 51.698408, "close": 52.4285, "volume": 243171}, "trend_line": 53.67246, "activity_lines": {"activity_5": 51.493167, "activity_10": 51.71682, "activity_20": 53.04049, "activity_30": 53.510379}, "trend_signal": 0, "fair_value": 51.37184, "relative_strength": -14.428217, "rate_of_change": 0.052009001471915284, "market_dynamics": -0.88581, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.369235, "high": 55.042947, "low": 52.23111, "close": 54.7075, "volume": 434125}, "trend_line": 53.760587, "activity_lines": {"activity_5": 52.634333, "activity_10": 52.185742, "activity_20": 53.102013, "activity_30": 53.577155}, "trend_signal": 0, "fair_value": 51.446566, "relative_strength": -12.071034, "rate_of_change": 0.16419407644069242, "market_dynamics": -0.51139, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.618709, "high": 55.427729, "low": 54.381923, "close": 55.3488, "volume": 263993}, "trend_line": 53.881567, "activity_lines": {"activity_5": 53.801153, "activity_10": 52.756187, "activity_20": 53.228784, "activity_30": 53.679621}, "trend_signal": 0, "fair_value": 51.520777, "relative_strength": -11.396375, "rate_of_change": 0.22503474524933267, "market_dynamics": -0.229179, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.250146, "high": 56.6314, "low": 54.87336, "close": 56.6314, "volume": 302623}, "trend_line": 54.004643, "activity_lines": {"activity_5": 55.070587, "activity_10": 53.533455, "activity_20": 53.473944, "activity_30": 53.857029}, "trend_signal": 0, "fair_value": 51.601092, "relative_strength": -9.054176, "rate_of_change": 0.2284194889877732, "market_dynamics": 0.033396, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.197275, "high": 57.193751, "low": 56.157811, "close": 56.9175, "volume": 291602}, "trend_line": 54.158897, "activity_lines": {"activity_5": 55.933533, "activity_10": 54.285067, "activity_20": 53.743755, "activity_30": 54.044956}, "trend_signal": 0, "fair_value": 51.682741, "relative_strength": -8.686697, "rate_of_change": 0.28563099657931573, "market_dynamics": 0.408926, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.917572, "high": 59.522224, "low": 56.917572, "close": 58.7724, "volume": 500529}, "trend_line": 54.369733, "activity_lines": {"activity_5": 57.122087, "activity_10": 55.293033, "activity_20": 54.19218, "activity_30": 54.342601}, "trend_signal": 0, "fair_value": 51.772885, "relative_strength": -8.339937, "rate_of_change": 0.389291532285071, "market_dynamics": 0.685233, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.945301, "high": 60.141407, "low": 58.500468, "close": 60.0129, "volume": 429825}, "trend_line": 54.642577, "activity_lines": {"activity_5": 58.301213, "activity_10": 56.408149, "activity_20": 54.75065, "activity_30": 54.706676}, "trend_signal": 1, "fair_value": 51.870344, "relative_strength": -6.792028, "rate_of_change": 0.5018306784769502, "market_dynamics": 1.000676, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.002937, "high": 60.617103, "low": 59.970811, "close": 60.1611, "volume": 193438}, "trend_line": 54.873803, "activity_lines": {"activity_5": 59.176047, "activity_10": 57.402445, "activity_20": 55.306084, "activity_30": 55.06271}, "trend_signal": 1, "fair_value": 51.965691, "relative_strength": -6.362839, "rate_of_change": 0.42316086227045896, "market_dynamics": 1.060805, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.834942, "high": 60.091956, "low": 57.853064, "close": 57.9963, "volume": 313847}, "trend_line": 55.019097, "activity_lines": {"activity_5": 59.00846, "activity_10": 57.827031, "activity_20": 55.637117, "activity_30": 55.264162}, "trend_signal": 1, "fair_value": 52.030724, "relative_strength": -6.291169, "rate_of_change": 0.264778440816285, "market_dynamics": 1.080406, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.867815, "high": 58.767366, "low": 57.739308, "close": 58.4115, "volume": 314394}, "trend_line": 55.140197, "activity_lines": {"activity_5": 58.88828, "activity_10": 58.165422, "activity_20": 55.992636, "activity_30": 55.483026}, "trend_signal": 1, "fair_value": 52.103544, "relative_strength": -8.022814, "rate_of_change": 0.22010539358724557, "market_dynamics": 0.889817, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.075357, "high": 58.885941, "low": 57.650196, "close": 58.8464, "volume": 650818}, "trend_line": 55.3012, "activity_lines": {"activity_5": 58.813467, "activity_10": 58.475896, "activity_20": 56.374559, "activity_30": 55.722136}, "trend_signal": 1, "fair_value": 52.175152, "relative_strength": -9.383354, "rate_of_change": 0.29198843812618386, "market_dynamics": 0.823713, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.945274, "high": 59.785414, "low": 58.124805, "close": 58.7278, "volume": 424456}, "trend_line": 55.406007, "activity_lines": {"activity_5": 58.694187, "activity_10": 58.648118, "activity_20": 56.73392, "activity_30": 55.943207}, "trend_signal": 1, "fair_value": 52.263186, "relative_strength": -9.676101, "rate_of_change": 0.1895202997403329, "market_dynamics": 0.8412, "expectation": {"probability": 58.5825, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.737646, "high": 59.884325, "low": 58.565743, "close": 59.568, "volume": 293251}, "trend_line": 55.572993, "activity_lines": {"activity_5": 58.940647, "activity_10": 58.900007, "activity_20": 57.150208, "activity_30": 56.211723}, "trend_signal": 1, "fair_value": 52.340606, "relative_strength": -9.050311, "rate_of_change": 0.30138609338874445, "market_dynamics": 0.878828, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.212113, "high": 61.584552, "low": 58.619003, "close": 61.4857, "volume": 411631}, "trend_line": 55.752973, "activity_lines": {"activity_5": 59.86588, "activity_10": 59.423856, "activity_20": 57.722134, "activity_30": 56.593188}, "trend_signal": 1, "fair_value": 52.427258, "relative_strength": -7.424372, "rate_of_change": 0.32386234802937547, "market_dynamics": 1.055784, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.495645, "high": 62.554841, "low": 60.348966, "close": 62.0591, "volume": 326103}, "trend_line": 55.91067, "activity_lines": {"activity_5": 60.74962, "activity_10": 59.9637, "activity_20": 58.30521, "activity_30": 57.000035}, "trend_signal": 1, "fair_value": 52.520085, "relative_strength": -4.725834, "rate_of_change": 0.28284949037606655, "market_dynamics": 1.117438, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.831764, "high": 62.889478, "low": 61.535209, "close": 62.7412, "volume": 252498}, "trend_line": 56.099643, "activity_lines": {"activity_5": 61.617553, "activity_10": 60.534078, "activity_20": 58.907577, "activity_30": 57.440714}, "trend_signal": 1, "fair_value": 52.621221, "relative_strength": -4.616096, "rate_of_change": 0.3379909416216925, "market_dynamics": 1.239387, "expectation": {"probability": 57.0765, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.77078, "high": 63.719755, "low": 62.662043, "close": 63.6901, "volume": 252267}, "trend_line": 56.342263, "activity_lines": {"activity_5": 62.542133, "activity_10": 61.204824, "activity_20": 59.550407, "activity_30": 57.930421}, "trend_signal": 1, "fair_value": 52.731878, "relative_strength": -4.672572, "rate_of_change": 0.43248047050852406, "market_dynamics": 1.375641, "expectation": {"probability": 57.9772, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.690185, "high": 64.372262, "low": 62.879601, "close": 63.6803, "volume": 396323}, "trend_line": 56.587183, "activity_lines": {"activity_5": 63.132627, "activity_10": 61.806929, "activity_20": 60.136093, "activity_30": 58.403843}, "trend_signal": 1, "fair_value": 52.835659, "relative_strength": -2.880196, "rate_of_change": 0.43470032433734596, "market_dynamics": 1.399558, "expectation": {"probability": 60.6866, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.680226, "high": 64.115074, "low": 63.03769, "close": 63.6308, "volume": 259174}, "trend_line": 56.880397, "activity_lines": {"activity_5": 63.432467, "activity_10": 62.336049, "activity_20": 60.654183, "activity_30": 58.858269}, "trend_signal": 1, "fair_value": 52.940811, "relative_strength": -1.596455, "rate_of_change": 0.5181632738282783, "market_dynamics": 1.341936, "expectation": {"probability": 60.502, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.71304, "high": 65.94265, "low": 63.465668, "close": 65.5238, "volume": 440683}, "trend_line": 57.22258, "activity_lines": {"activity_5": 64.2203, "activity_10": 63.106905, "activity_20": 61.283381, "activity_30": 59.415908}, "trend_signal": 1, "fair_value": 53.05254, "relative_strength": -1.414683, "rate_of_change": 0.6015833539277136, "market_dynamics": 1.363151, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 65.454516, "high": 65.998733, "low": 64.79156, "close": 65.8701, "volume": 205313}, "trend_line": 57.535567, "activity_lines": {"activity_5": 64.892587, "activity_10": 63.811411, "activity_20": 61.883671, "activity_30": 59.973813}, "trend_signal": 1, "fair_value": 53.162863, "relative_strength": -0.155076, "rate_of_change": 0.5469641529619945, "market_dynamics": 1.271848, "expectation": {"probability": 57.2538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.038288, "high": 66.038288, "low": 64.316583, "close": 64.8608, "volume": 261770}, "trend_line": 57.90165, "activity_lines": {"activity_5": 65.019847, "activity_10": 64.204704, "activity_20": 62.32383, "activity_30": 60.446409}, "trend_signal": 1, "fair_value": 53.260962, "relative_strength": -0.723925, "rate_of_change": 0.6362725164418666, "market_dynamics": 1.138291, "expectation": {"probability": 59.9491, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.108256, "high": 65.23689, "low": 63.079907, "close": 63.2876, "volume": 304793}, "trend_line": 58.214637, "activity_lines": {"activity_5": 64.54466, "activity_10": 64.200451, "activity_20": 62.56581, "activity_30": 60.793889}, "trend_signal": 1, "fair_value": 53.342724, "relative_strength": -2.409973, "rate_of_change": 0.5405493625829433, "market_dynamics": 1.015727, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.762504, "high": 64.03956, "low": 62.159536, "close": 62.6147, "volume": 505029}, "trend_line": 58.55648, "activity_lines": {"activity_5": 63.871353, "activity_10": 64.006224, "activity_20": 62.705902, "activity_30": 61.077764}, "trend_signal": 1, "fair_value": 53.414231, "relative_strength": 2.245473, "rate_of_change": 0.5872114258824584, "market_dynamics": 0.73105, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.921444, "high": 64.415569, "low": 62.535545, "close": 63.9703, "volume": 219186}, "trend_line": 58.939893, "activity_lines": {"activity_5": 63.717653, "activity_10": 64.037942, "activity_20": 62.946606, "activity_30": 61.427043}, "trend_signal": 1, "fair_value": 53.497992, "relative_strength": 0.666657, "rate_of_change": 0.6547746722480541, "market_dynamics": 0.42422, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.197853, "high": 65.80082, "low": 63.515107, "close": 65.4545, "volume": 378939}, "trend_line": 59.379687, "activity_lines": {"activity_5": 64.162253, "activity_10": 64.304765, "activity_20": 63.295078, "activity_30": 61.84734}, "trend_signal": 1, "fair_value": 53.584139, "relative_strength": 2.13902, "rate_of_change": 0.7461737332980892, "market_dynamics": 0.307429, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.94929, "high": 67.522574, "low": 65.746545, "close": 67.4731, "volume": 645459}, "trend_line": 59.899263, "activity_lines": {"activity_5": 65.307427, "activity_10": 64.889275, "activity_20": 63.803978, "activity_30": 62.369496}, "trend_signal": 1, "fair_value": 53.686478, "relative_strength": 3.848181, "rate_of_change": 0.8750062963450796, "market_dynamics": 0.417557, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.651221, "high": 68.244913, "low": 67.008054, "close": 67.6908, "volume": 447197}, "trend_line": 60.473123, "activity_lines": {"activity_5": 66.351013, "activity_10": 65.444584, "activity_20": 64.298087, "activity_30": 62.872176}, "trend_signal": 1, "fair_value": 53.793651, "relative_strength": 2.040477, "rate_of_change": 0.9580418376767063, "market_dynamics": 0.546135, "expectation": {"probability": 58.0036, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.710571, "high": 68.037102, "low": 66.424239, "close": 66.6914, "volume": 390261}, "trend_line": 61.059383, "activity_lines": {"activity_5": 66.76792, "activity_10": 65.745265, "activity_20": 64.661159, "activity_30": 63.273355}, "trend_signal": 1, "fair_value": 53.889227, "relative_strength": -0.771417, "rate_of_change": 0.9694554719788423, "market_dynamics": 0.642164, "expectation": {"probability": 59.5161, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.740863, "high": 66.740863, "low": 63.841866, "close": 65.5139, "volume": 195668}, "trend_line": 61.492277, "activity_lines": {"activity_5": 66.520547, "activity_10": 65.776209, "activity_20": 64.870682, "activity_30": 63.560743}, "trend_signal": 1, "fair_value": 53.978569, "relative_strength": -0.883295, "rate_of_change": 0.708972116537772, "market_dynamics": 0.353368, "expectation": {"probability": 59.4428, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.67223, "high": 65.67223, "low": 64.163263, "close": 64.5739, "volume": 343629}, "trend_line": 61.897123, "activity_lines": {"activity_5": 65.856933, "activity_10": 65.636424, "activity_20": 64.956861, "activity_30": 63.759557}, "trend_signal": 1, "fair_value": 54.059696, "relative_strength": -4.730125, "rate_of_change": 0.658368855002717, "market_dynamics": -0.111793, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.474916, "high": 66.232639, "low": 64.237439, "close": 64.8905, "volume": 256708}, "trend_line": 62.236557, "activity_lines": {"activity_5": 65.35756, "activity_10": 65.577769, "activity_20": 65.045919, "activity_30": 63.952678}, "trend_signal": 1, "fair_value": 54.15242, "relative_strength": -7.329614, "rate_of_change": 0.5483841308747051, "market_dynamics": -0.549537, "expectation": {"probability": 56.8829, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.78171, "high": 65.808303, "low": 64.598655, "close": 65.1874, "volume": 290615}, "trend_line": 62.56451, "activity_lines": {"activity_5": 65.129327, "activity_10": 65.572556, "activity_20": 65.133907, "activity_30": 64.143055}, "trend_signal": 1, "fair_value": 54.23759, "relative_strength": -6.925749, "rate_of_change": 0.5269459234385361, "market_dynamics": -0.810122, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.397652, "high": 65.91142, "low": 63.804427, "close": 64.3176, "volume": 374281}, "trend_line": 62.820717, "activity_lines": {"activity_5": 64.778053, "activity_10": 65.374656, "activity_20": 65.112297, "activity_30": 64.256158}, "trend_signal": 1, "fair_value": 54.311678, "relative_strength": -7.900988, "rate_of_change": 0.4095085216842638, "market_dynamics": -0.873355, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.386951, "high": 64.456312, "low": 62.870915, "close": 63.5348, "volume": 325625}, "trend_line": 63.041293, "activity_lines": {"activity_5": 64.3241, "activity_10": 65.003467, "activity_20": 65.00265, "activity_30": 64.302228}, "trend_signal": 1, "fair_value": 54.377117, "relative_strength": -11.893206, "rate_of_change": 0.3511198383807068, "market_dynamics": -0.98009, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.683403, "high": 66.834379, "low": 63.227701, "close": 66.5173, "volume": 411858}, "trend_line": 63.299457, "activity_lines": {"activity_5": 64.996253, "activity_10": 65.182469, "activity_20": 65.170023, "activity_30": 64.526486}, "trend_signal": 1, "fair_value": 54.461926, "relative_strength": -7.328998, "rate_of_change": 0.4095157121856521, "market_dynamics": -0.832281, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.774947, "high": 68.816047, "low": 66.447959, "close": 67.0623, "volume": 347945}, "trend_line": 63.534437, "activity_lines": {"activity_5": 65.720513, "activity_10": 65.441238, "activity_20": 65.37132, "activity_30": 64.769251}, "trend_signal": 1, "fair_value": 54.542467, "relative_strength": -2.55811, "rate_of_change": 0.3712196140955841, "market_dynamics": -0.639313, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.428975, "high": 69.440351, "low": 66.755181, "close": 69.0441, "volume": 278522}, "trend_line": 63.830537, "activity_lines": {"activity_5": 66.960587, "activity_10": 66.067804, "activity_20": 65.745301, "activity_30": 65.124713}, "trend_signal": 1, "fair_value": 54.62983, "relative_strength": 2.990106, "rate_of_change": 0.46604646862614474, "market_dynamics": -0.319044, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.311576, "high": 69.757469, "low": 66.611447, "close": 67.4091, "volume": 301807}, "trend_line": 64.144297, "activity_lines": {"activity_5": 67.398547, "activity_10": 66.372491, "activity_20": 65.938027, "activity_30": 65.355588}, "trend_signal": 1, "fair_value": 54.70327, "relative_strength": 3.771404, "rate_of_change": 0.49155155940485806, "market_dynamics": -0.057282, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.220039, "high": 67.111825, "low": 65.042287, "close": 66.2894, "volume": 492032}, "trend_line": 64.406893, "activity_lines": {"activity_5": 67.257173, "activity_10": 66.460547, "activity_20": 66.006122, "activity_30": 65.493982}, "trend_signal": 1, "fair_value": 54.765464, "relative_strength": 1.775691, "rate_of_change": 0.40938323792059345, "market_dynamics": -0.009957, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.487583, "high": 67.954075, "low": 65.566765, "close": 67.528, "volume": 265691}, "trend_line": 64.69628, "activity_lines": {"activity_5": 67.345027, "activity_10": 66.759704, "activity_20": 66.188533, "activity_30": 65.695343}, "trend_signal": 1, "fair_value": 54.83685, "relative_strength": -1.538765, "rate_of_change": 0.44931060406842627, "market_dynamics": -0.097793, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.656817, "high": 69.182761, "low": 67.537912, "close": 69.1134, "volume": 204266}, "trend_line": 65.042467, "activity_lines": {"activity_5": 67.893967, "activity_10": 67.293404, "activity_20": 66.51404, "activity_30": 65.980319}, "trend_signal": 1, "fair_value": 54.913454, "relative_strength": -0.152678, "rate_of_change": 0.5350956809263229, "market_dynamics": -0.170671, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.331414, "high": 69.621343, "low": 68.350449, "close": 69.2026, "volume": 237900}, "trend_line": 65.36362, "activity_lines": {"activity_5": 68.3359, "activity_10": 67.766542, "activity_20": 66.827792, "activity_30": 66.248714}, "trend_signal": 1, "fair_value": 54.98506, "relative_strength": 0.830586, "rate_of_change": 0.4937589467508902, "market_dynamics": -0.059188, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.776499, "high": 69.088624, "low": 65.417439, "close": 65.4868, "volume": 359548}, "trend_line": 65.49699, "activity_lines": {"activity_5": 67.528667, "activity_10": 67.491076, "activity_20": 66.759492, "activity_30": 66.256662}, "trend_signal": 1, "fair_value": 55.038918, "relative_strength": 1.276935, "rate_of_change": 0.20404316651984594, "market_dynamics": -0.111031, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.744445, "high": 67.656831, "low": 65.070652, "close": 67.5082, "volume": 370523}, "trend_line": 65.678627, "activity_lines": {"activity_5": 67.523387, "activity_10": 67.56188, "activity_20": 66.870029, "activity_30": 66.386417}, "trend_signal": 1, "fair_value": 55.116685, "relative_strength": -1.393261, "rate_of_change": 0.277321141017334, "market_dynamics": 0.040794, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.686536, "high": 69.52946, "low": 67.686536, "close": 68.6675, "volume": 333759}, "trend_line": 65.87617, "activity_lines": {"activity_5": 67.823287, "activity_10": 67.771222, "activity_20": 67.074129, "activity_30": 66.579248}, "trend_signal": 1, "fair_value": 55.199008, "relative_strength": -1.113253, "rate_of_change": 0.30077212180454993, "market_dynamics": 0.096255, "expectation": {"probability": 55.6976, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.845984, "high": 70.492021, "low": 68.697246, "close": 69.9169, "volume": 316245}, "trend_line": 66.08373, "activity_lines": {"activity_5": 68.463687, "activity_10": 68.168633, "activity_20": 67.381919, "activity_30": 66.83994}, "trend_signal": 1, "fair_value": 55.302613, "relative_strength": -0.294502, "rate_of_change": 0.3150759978911962, "market_dynamics": 0.150931, "expectation": {"probability": 56.5971, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.758228, "high": 70.025956, "low": 68.652607, "close": 69.0542, "volume": 465250}, "trend_line": 66.26286, "activity_lines": {"activity_5": 68.762953, "activity_10": 68.357287, "activity_20": 67.59591, "activity_30": 67.031583}, "trend_signal": 1, "fair_value": 55.398371, "relative_strength": -1.606109, "rate_of_change": 0.2710652077296494, "market_dynamics": 0.428619, "expectation": {"probability": 58.1547, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.85596, "high": 69.79797, "low": 68.370082, "close": 69.6294, "volume": 331705}, "trend_line": 66.462813, "activity_lines": {"activity_5": 69.263847, "activity_10": 68.65034, "activity_20": 67.858189, "activity_30": 67.248779}, "trend_signal": 1, "fair_value": 55.492807, "relative_strength": -1.976491, "rate_of_change": 0.30175727398424035, "market_dynamics": 0.54666, "expectation": {"probability": 55.6574, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.698765, "high": 70.873797, "low": 69.634311, "close": 70.0954, "volume": 224008}, "trend_line": 66.6152, "activity_lines": {"activity_5": 69.6439, "activity_10": 68.987751, "activity_20": 68.150859, "activity_30": 67.48314}, "trend_signal": 1, "fair_value": 55.582906, "relative_strength": -1.521462, "rate_of_change": 0.22928159841805748, "market_dynamics": 0.530834, "expectation": {"probability": 55.6574, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.025977, "high": 70.154189, "low": 67.963374, "close": 68.0428, "volume": 289230}, "trend_line": 66.687623, "activity_lines": {"activity_5": 69.167273, "activity_10": 68.882762, "activity_20": 68.226227, "activity_30": 67.575243}, "trend_signal": 1, "fair_value": 55.656279, "relative_strength": -4.495209, "rate_of_change": 0.10871843062844602, "market_dynamics": 0.227046, "expectation": {"probability": 57.6716, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.489072, "high": 69.064194, "low": 67.57681, "close": 68.1321, "volume": 282856}, "trend_line": 66.796667, "activity_lines": {"activity_5": 68.76206, "activity_10": 68.784649, "activity_20": 68.29358, "activity_30": 67.668435}, "trend_signal": 1, "fair_value": 55.725967, "relative_strength": -2.769265, "rate_of_change": 0.16351460000305792, "market_dynamics": -0.227599, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.211411, "high": 71.97945, "low": 68.211411, "close": 70.7003, "volume": 401681}, "trend_line": 67.043757, "activity_lines": {"activity_5": 69.3319, "activity_10": 69.171324, "activity_20": 68.590089, "activity_30": 67.920282}, "trend_signal": 1, "fair_value": 55.805982, "relative_strength": -4.320304, "rate_of_change": 0.36991366650075524, "market_dynamics": -0.250562, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.096903, "high": 71.3448, "low": 68.518773, "close": 68.5981, "volume": 464930}, "trend_line": 67.243203, "activity_lines": {"activity_5": 69.091267, "activity_10": 69.148549, "activity_20": 68.660135, "activity_30": 68.020562}, "trend_signal": 1, "fair_value": 55.867952, "relative_strength": -3.822062, "rate_of_change": 0.2974863118127385, "market_dynamics": -0.360624, "expectation": {"probability": 54.8573, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.56837, "high": 70.551548, "low": 68.270893, "close": 70.5218, "volume": 419451}, "trend_line": 67.461587, "activity_lines": {"activity_5": 69.56062, "activity_10": 69.418969, "activity_20": 68.893008, "activity_30": 68.232085}, "trend_signal": 1, "fair_value": 55.954399, "relative_strength": -2.879966, "rate_of_change": 0.3247673969367586, "market_dynamics": -0.140914, "expectation": {"probability": 55.3554, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.858923, "high": 71.642278, "low": 70.690353, "close": 71.1564, "volume": 178116}, "trend_line": 67.65165, "activity_lines": {"activity_5": 70.21308, "activity_10": 69.749978, "activity_20": 69.153048, "activity_30": 68.47046}, "trend_signal": 1, "fair_value": 56.049108, "relative_strength": -2.678913, "rate_of_change": 0.2817351450685695, "market_dynamics": 0.093752, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.305096, "high": 71.662067, "low": 70.491994, "close": 70.6209, "volume": 317378}, "trend_line": 67.756577, "activity_lines": {"activity_5": 70.479467, "activity_10": 69.938371, "activity_20": 69.339996, "activity_30": 68.662024}, "trend_signal": 1, "fair_value": 56.131431, "relative_strength": -6.331875, "rate_of_change": 0.155098951762432, "market_dynamics": -0.044533, "expectation": {"probability": 55.8353, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.938257, "high": 71.077079, "low": 68.746846, "close": 68.9055, "volume": 266401}, "trend_line": 67.797067, "activity_lines": {"activity_5": 70.008133, "activity_10": 69.802073, "activity_20": 69.346628, "activity_30": 68.736148}, "trend_signal": 1, "fair_value": 56.208331, "relative_strength": -9.108183, "rate_of_change": 0.05975803647814953, "market_dynamics": -0.165703, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.083977, "high": 69.277436, "low": 65.018464, "close": 66.0398, "volume": 350506}, "trend_line": 67.775347, "activity_lines": {"activity_5": 68.70122, "activity_10": 69.147442, "activity_20": 69.080995, "activity_30": 68.622776}, "trend_signal": 1, "fair_value": 56.260145, "relative_strength": -10.650067, "rate_of_change": -0.03203678412814224, "market_dynamics": -0.527805, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.883508, "high": 66.548797, "low": 65.416812, "close": 65.814, "volume": 186204}, "trend_line": 67.78535, "activity_lines": {"activity_5": 67.489593, "activity_10": 68.517022, "activity_20": 68.800379, "activity_30": 68.496238}, "trend_signal": 0, "fair_value": 56.300928, "relative_strength": -11.500669, "rate_of_change": 0.014759053907901856, "market_dynamics": -0.876942, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.416819, "high": 66.146353, "low": 64.751529, "close": 65.3771, "volume": 317809}, "trend_line": 67.812123, "activity_lines": {"activity_5": 66.446187, "activity_10": 67.885009, "activity_20": 68.480416, "activity_30": 68.340867}, "trend_signal": 0, "fair_value": 56.361084, "relative_strength": -11.161652, "rate_of_change": 0.03949673491396845, "market_dynamics": -1.201477, "expectation": {"probability": 50.8679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.575642, "high": 65.724587, "low": 63.976963, "close": 64.0564, "volume": 428328}, "trend_line": 67.78432, "activity_lines": {"activity_5": 65.347833, "activity_10": 67.061336, "activity_20": 68.044915, "activity_30": 68.098562}, "trend_signal": 0, "fair_value": 56.425804, "relative_strength": -10.793995, "rate_of_change": -0.041000043605780925, "market_dynamics": -1.288226, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.808218, "high": 67.670869, "low": 63.650336, "close": 67.3134, "volume": 340982}, "trend_line": 67.855187, "activity_lines": {"activity_5": 65.77278, "activity_10": 66.903949, "activity_20": 67.943686, "activity_30": 68.06818}, "trend_signal": 0, "fair_value": 56.52512, "relative_strength": -8.729535, "rate_of_change": 0.10454777742110108, "market_dynamics": -1.185301, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.790044, "high": 68.356037, "low": 67.096753, "close": 67.2737, "volume": 298550}, "trend_line": 67.953723, "activity_lines": {"activity_5": 66.290633, "activity_10": 66.800924, "activity_20": 67.847671, "activity_30": 68.030665}, "trend_signal": 0, "fair_value": 56.630947, "relative_strength": -9.990741, "rate_of_change": 0.14521513292711982, "market_dynamics": -1.047483, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.926072, "high": 68.534681, "low": 66.926072, "close": 67.9389, "volume": 280136}, "trend_line": 68.100527, "activity_lines": {"activity_5": 66.94796, "activity_10": 66.842924, "activity_20": 67.8065, "activity_30": 68.029709}, "trend_signal": 0, "fair_value": 56.739033, "relative_strength": -7.702606, "rate_of_change": 0.21603525681735355, "market_dynamics": -0.865474, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.926164, "high": 67.780118, "low": 66.251838, "close": 66.7375, "volume": 431399}, "trend_line": 68.107867, "activity_lines": {"activity_5": 67.06316, "activity_10": 66.713449, "activity_20": 67.64886, "activity_30": 67.941771}, "trend_signal": 0, "fair_value": 56.845808, "relative_strength": -9.271993, "rate_of_change": 0.010778183845771467, "market_dynamics": -0.704407, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.085039, "high": 67.695716, "low": 66.131788, "close": 66.7375, "volume": 248537}, "trend_line": 68.09704, "activity_lines": {"activity_5": 67.087667, "activity_10": 66.664318, "activity_20": 67.500409, "activity_30": 67.853361}, "trend_signal": 0, "fair_value": 56.95183, "relative_strength": -11.586132, "rate_of_change": -0.01589684199035616, "market_dynamics": -0.772078, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.806969, "high": 67.392821, "low": 65.667239, "close": 65.814, "volume": 590680}, "trend_line": 67.98937, "activity_lines": {"activity_5": 66.6256, "activity_10": 66.517885, "activity_20": 67.279146, "activity_30": 67.706068}, "trend_signal": 0, "fair_value": 57.048112, "relative_strength": -10.571368, "rate_of_change": -0.15811259931417435, "market_dynamics": -0.647593, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.893417, "high": 67.124698, "low": 65.535948, "close": 66.7573, "volume": 233791}, "trend_line": 67.967643, "activity_lines": {"activity_5": 66.577927, "activity_10": 66.599171, "activity_20": 67.163151, "activity_30": 67.626579}, "trend_signal": 0, "fair_value": 57.152132, "relative_strength": -5.932145, "rate_of_change": -0.031956466135806966, "market_dynamics": -0.749832, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.955899, "high": 67.238895, "low": 64.981975, "close": 66.5885, "volume": 383977}, "trend_line": 67.977613, "activity_lines": {"activity_5": 66.508413, "activity_10": 66.63672, "activity_20": 67.044756, "activity_30": 67.537602}, "trend_signal": 0, "fair_value": 57.265969, "relative_strength": -2.904299, "rate_of_change": 0.01466874465546761, "market_dynamics": -0.823224, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.992705, "high": 67.184267, "low": 63.056397, "close": 64.5529, "volume": 392991}, "trend_line": 67.878443, "activity_lines": {"activity_5": 65.850393, "activity_10": 66.290078, "activity_20": 66.749194, "activity_30": 67.316653}, "trend_signal": 0, "fair_value": 57.34546, "relative_strength": -3.319725, "rate_of_change": -0.1458862640557868, "market_dynamics": -0.828924, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.245069, "high": 65.555787, "low": 63.386151, "close": 63.8876, "volume": 283370}, "trend_line": 67.70425, "activity_lines": {"activity_5": 65.116247, "activity_10": 65.837458, "activity_20": 66.406889, "activity_30": 67.059179}, "trend_signal": 0, "fair_value": 57.423259, "relative_strength": -4.358057, "rate_of_change": -0.2566249199322419, "market_dynamics": -1.051471, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.292007, "high": 65.375971, "low": 63.844498, "close": 63.934, "volume": 443944}, "trend_line": 67.52863, "activity_lines": {"activity_5": 64.58756, "activity_10": 65.396344, "activity_20": 66.089215, "activity_30": 66.815937}, "trend_signal": 0, "fair_value": 57.496308, "relative_strength": -1.827429, "rate_of_change": -0.2593928741548647, "market_dynamics": -0.962103, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.476496, "high": 65.127303, "low": 59.667708, "close": 59.8666, "volume": 382193}, "trend_line": 67.34129, "activity_lines": {"activity_5": 62.828407, "activity_10": 64.277145, "activity_20": 65.41639, "activity_30": 66.321613}, "trend_signal": 0, "fair_value": 57.547829, "relative_strength": 2.082286, "rate_of_change": -0.27742307225839774, "market_dynamics": -1.087277, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.345095, "high": 62.071345, "low": 56.793734, "close": 61.7561, "volume": 482362}, "trend_line": 67.149553, "activity_lines": {"activity_5": 62.158467, "activity_10": 63.636167, "activity_20": 64.965095, "activity_30": 65.961278}, "trend_signal": 0, "fair_value": 57.621618, "relative_strength": -1.921608, "rate_of_change": -0.28472427540369866, "market_dynamics": -0.980074, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 62.472088, "high": 62.631202, "low": 60.835204, "close": 61.8953, "volume": 149627}, "trend_line": 66.923813, "activity_lines": {"activity_5": 61.857087, "activity_10": 63.132913, "activity_20": 64.5688, "activity_30": 65.622294}, "trend_signal": 0, "fair_value": 57.699747, "relative_strength": 0.754827, "rate_of_change": -0.3361749854090642, "market_dynamics": -0.894969, "expectation": {"probability": 47.1301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.477614, "high": 64.212383, "low": 60.095312, "close": 63.9041, "volume": 456224}, "trend_line": 66.723387, "activity_lines": {"activity_5": 62.40248, "activity_10": 63.082935, "activity_20": 64.407919, "activity_30": 65.427474}, "trend_signal": 0, "fair_value": 57.803792, "relative_strength": -2.048162, "rate_of_change": -0.2994838324588486, "market_dynamics": -0.901703, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.864339, "high": 66.265965, "low": 63.400224, "close": 66.0621, "volume": 270470}, "trend_line": 66.62365, "activity_lines": {"activity_5": 63.666107, "activity_10": 63.476836, "activity_20": 64.484546, "activity_30": 65.38481}, "trend_signal": 0, "fair_value": 57.925054, "relative_strength": -1.891007, "rate_of_change": -0.14947832309532583, "market_dynamics": -0.665138, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.654366, "high": 66.942194, "low": 64.654932, "close": 66.3306, "volume": 223243}, "trend_line": 66.51369, "activity_lines": {"activity_5": 64.87736, "activity_10": 63.915045, "activity_20": 64.600285, "activity_30": 65.365904}, "trend_signal": 0, "fair_value": 58.051236, "relative_strength": -1.075174, "rate_of_change": -0.16504649625170784, "market_dynamics": -0.474677, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.832215, "high": 68.8764, "low": 66.724684, "close": 68.8764, "volume": 221265}, "trend_line": 66.473057, "activity_lines": {"activity_5": 66.50628, "activity_10": 64.823885, "activity_20": 64.957097, "activity_30": 65.518337}, "trend_signal": 0, "fair_value": 58.196181, "relative_strength": -3.632848, "rate_of_change": -0.06108967943291028, "market_dynamics": -0.006056, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.240012, "high": 68.796911, "low": 66.330644, "close": 66.9671, "volume": 303674}, "trend_line": 66.4372, "activity_lines": {"activity_5": 67.02408, "activity_10": 65.343982, "activity_20": 65.117487, "activity_30": 65.55021}, "trend_signal": 0, "fair_value": 58.315033, "relative_strength": -3.844108, "rate_of_change": -0.05394215584216764, "market_dynamics": 0.335882, "expectation": {"probability": 54.6626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.772546, "high": 68.379168, "low": 67.195062, "close": 67.6731, "volume": 186138}, "trend_line": 66.4219, "activity_lines": {"activity_5": 67.439093, "activity_10": 65.948547, "activity_20": 65.337544, "activity_30": 65.629946}, "trend_signal": 0, "fair_value": 58.434838, "relative_strength": -4.464611, "rate_of_change": -0.02302926673612152, "market_dynamics": 0.565195, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.533952, "high": 69.493044, "low": 66.654549, "close": 68.9262, "volume": 307704}, "trend_line": 66.362763, "activity_lines": {"activity_5": 68.02054, "activity_10": 66.712122, "activity_20": 65.659722, "activity_30": 65.791514}, "trend_signal": 0, "fair_value": 58.581294, "relative_strength": -4.542508, "rate_of_change": -0.08903238239194101, "market_dynamics": 0.802267, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.105118, "high": 69.612294, "low": 67.891875, "close": 68.0311, "volume": 138586}, "trend_line": 66.343863, "activity_lines": {"activity_5": 68.11268, "activity_10": 67.222184, "activity_20": 65.888972, "activity_30": 65.899148}, "trend_signal": 0, "fair_value": 58.744641, "relative_strength": -5.157372, "rate_of_change": -0.02847982685712187, "market_dynamics": 0.727566, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.458776, "high": 68.901311, "low": 67.673151, "close": 67.9516, "volume": 156248}, "trend_line": 66.25819, "activity_lines": {"activity_5": 68.064953, "activity_10": 67.569345, "activity_20": 66.107044, "activity_30": 66.002873}, "trend_signal": 0, "fair_value": 58.886908, "relative_strength": -5.142987, "rate_of_change": -0.12913477769601672, "market_dynamics": 0.720542, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.856758, "high": 69.948336, "low": 67.816919, "close": 69.5599, "volume": 238501}, "trend_line": 66.204973, "activity_lines": {"activity_5": 68.61498, "activity_10": 68.09628, "activity_20": 66.478227, "activity_30": 66.215887}, "trend_signal": 1, "fair_value": 59.038231, "relative_strength": -6.661523, "rate_of_change": -0.0803176180937083, "market_dynamics": 0.803725, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 69.669397, "high": 71.321344, "low": 69.262138, "close": 71.1833, "volume": 133050}, "trend_line": 66.22372, "activity_lines": {"activity_5": 69.533287, "activity_10": 68.779022, "activity_20": 66.990579, "activity_30": 66.537069}, "trend_signal": 1, "fair_value": 59.197638, "relative_strength": -5.868764, "rate_of_change": 0.02831660395058953, "market_dynamics": 0.785188, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.874619, "high": 71.71125, "low": 70.311885, "close": 70.7551, "volume": 183386}, "trend_line": 66.285373, "activity_lines": {"activity_5": 70.074847, "activity_10": 69.25156, "activity_20": 67.44098, "activity_30": 66.829416}, "trend_signal": 1, "fair_value": 59.357374, "relative_strength": -5.99417, "rate_of_change": 0.09309806214451083, "market_dynamics": 0.919187, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.37656, "high": 70.814198, "low": 68.723219, "close": 70.4164, "volume": 178187}, "trend_line": 66.43126, "activity_lines": {"activity_5": 70.38158, "activity_10": 69.577189, "activity_20": 67.835595, "activity_30": 67.095934}, "trend_signal": 1, "fair_value": 59.499819, "relative_strength": -7.40545, "rate_of_change": 0.2200892797268979, "market_dynamics": 1.008863, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.595735, "high": 71.003991, "low": 69.769063, "close": 70.9272, "volume": 195412}, "trend_line": 66.6017, "activity_lines": {"activity_5": 70.69956, "activity_10": 69.921404, "activity_20": 68.261433, "activity_30": 67.385995}, "trend_signal": 1, "fair_value": 59.627155, "relative_strength": -7.249666, "rate_of_change": 0.25656596006157234, "market_dynamics": 1.067818, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.944287, "high": 70.944287, "low": 69.086767, "close": 69.7491, "volume": 207327}, "trend_line": 66.747433, "activity_lines": {"activity_5": 70.426467, "activity_10": 70.014131, "activity_20": 68.55441, "activity_30": 67.589053}, "trend_signal": 1, "fair_value": 59.745747, "relative_strength": -6.398497, "rate_of_change": 0.21881273300832713, "market_dynamics": 1.073482, "expectation": {"probability": 55.963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.988188, "high": 71.66135, "low": 69.7615, "close": 71.202, "volume": 198135}, "trend_line": 66.98562, "activity_lines": {"activity_5": 70.62506, "activity_10": 70.32044, "activity_20": 68.961016, "activity_30": 67.876444}, "trend_signal": 1, "fair_value": 59.861731, "relative_strength": -7.568269, "rate_of_change": 0.3568481802139063, "market_dynamics": 1.087476, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.263041, "high": 73.26498, "low": 70.895521, "close": 72.1673, "volume": 206133}, "trend_line": 67.147417, "activity_lines": {"activity_5": 71.144173, "activity_10": 70.738096, "activity_20": 69.424724, "activity_30": 68.210746}, "trend_signal": 1, "fair_value": 59.989487, "relative_strength": -6.527251, "rate_of_change": 0.241539900653315, "market_dynamics": 1.172563, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.179376, "high": 74.032116, "low": 72.0491, "close": 73.6883, "volume": 193227}, "trend_line": 67.361237, "activity_lines": {"activity_5": 72.07614, "activity_10": 71.373369, "activity_20": 69.994083, "activity_30": 68.632738}, "trend_signal": 1, "fair_value": 60.142553, "relative_strength": -3.43956, "rate_of_change": 0.3184336934360384, "market_dynamics": 1.178261, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.583649, "high": 73.673288, "low": 72.478101, "close": 72.5777, "volume": 176913}, "trend_line": 67.515863, "activity_lines": {"activity_5": 72.41978, "activity_10": 71.703856, "activity_20": 70.391853, "activity_30": 68.969285}, "trend_signal": 1, "fair_value": 60.298287, "relative_strength": -4.372997, "rate_of_change": 0.22954744729523488, "market_dynamics": 1.252382, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.950233, "high": 73.745403, "low": 71.521958, "close": 73.1999, "volume": 200453}, "trend_line": 67.731277, "activity_lines": {"activity_5": 72.860787, "activity_10": 72.06336, "activity_20": 70.797349, "activity_30": 69.335997}, "trend_signal": 1, "fair_value": 60.443329, "relative_strength": -4.2282, "rate_of_change": 0.319056871123768, "market_dynamics": 1.297987, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.235122, "high": 73.314702, "low": 70.456311, "close": 70.8812, "volume": 217761}, "trend_line": 67.8694, "activity_lines": {"activity_5": 72.29884, "activity_10": 71.9351, "activity_20": 70.928184, "activity_30": 69.539217}, "trend_signal": 1, "fair_value": 60.591513, "relative_strength": -8.646335, "rate_of_change": 0.20392794306830075, "market_dynamics": 1.032803, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.014004, "high": 72.134492, "low": 70.715208, "close": 71.4124, "volume": 177899}, "trend_line": 68.056013, "activity_lines": {"activity_5": 71.935347, "activity_10": 71.908915, "activity_20": 71.076386, "activity_30": 69.767798}, "trend_signal": 1, "fair_value": 60.755042, "relative_strength": -9.595231, "rate_of_change": 0.2749589653068896, "market_dynamics": 0.736329, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.185764, "high": 72.033451, "low": 70.078784, "close": 71.1359, "volume": 266709}, "trend_line": 68.201967, "activity_lines": {"activity_5": 71.530013, "activity_10": 71.820505, "activity_20": 71.172777, "activity_30": 69.9665}, "trend_signal": 1, "fair_value": 60.923769, "relative_strength": -9.207361, "rate_of_change": 0.21446157887621667, "market_dynamics": 0.477652, "expectation": {"probability": 57.9571, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.484953, "high": 73.254126, "low": 70.988009, "close": 72.897, "volume": 220449}, "trend_line": 68.41225, "activity_lines": {"activity_5": 71.881873, "activity_10": 72.039215, "activity_20": 71.41401, "activity_30": 70.269406}, "trend_signal": 1, "fair_value": 61.097819, "relative_strength": -7.780346, "rate_of_change": 0.30832395200567164, "market_dynamics": 0.205882, "expectation": {"probability": 55.8778, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.940935, "high": 73.409656, "low": 71.509841, "close": 71.5615, "volume": 349415}, "trend_line": 68.64587, "activity_lines": {"activity_5": 71.76728, "activity_10": 71.979291, "activity_20": 71.508906, "activity_30": 70.472583}, "trend_signal": 1, "fair_value": 61.269587, "relative_strength": -7.089621, "rate_of_change": 0.3414885491998903, "market_dynamics": 0.138743, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.814075, "high": 73.449612, "low": 71.325408, "close": 72.941, "volume": 1155252}, "trend_line": 68.94765, "activity_lines": {"activity_5": 72.221747, "activity_10": 72.137233, "activity_20": 71.713305, "activity_30": 70.749688}, "trend_signal": 1, "fair_value": 61.441847, "relative_strength": -7.264617, "rate_of_change": 0.43961858156942835, "market_dynamics": 0.239793, "expectation": {"probability": 55.7004, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.120438, "high": 74.726056, "low": 72.970847, "close": 74.2337, "volume": 329844}, "trend_line": 69.290973, "activity_lines": {"activity_5": 72.969793, "activity_10": 72.498593, "activity_20": 72.015733, "activity_30": 71.090724}, "trend_signal": 1, "fair_value": 61.601107, "relative_strength": -7.391801, "rate_of_change": 0.4979473557111781, "market_dynamics": 0.29543, "expectation": {"probability": 56.301, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.576511, "high": 74.576511, "low": 70.836815, "close": 71.2456, "volume": 488331}, "trend_line": 69.670273, "activity_lines": {"activity_5": 72.53372, "activity_10": 72.279091, "activity_20": 72.008306, "activity_30": 71.216829}, "trend_signal": 1, "fair_value": 61.751322, "relative_strength": -12.457347, "rate_of_change": 0.5474017517404477, "market_dynamics": 0.120026, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.225597, "high": 72.641731, "low": 70.148636, "close": 71.8838, "volume": 307705}, "trend_line": 70.007863, "activity_lines": {"activity_5": 72.303067, "activity_10": 72.220038, "activity_20": 72.046353, "activity_30": 71.359637}, "trend_signal": 1, "fair_value": 61.882458, "relative_strength": -8.596501, "rate_of_change": 0.48455386417103014, "market_dynamics": -0.00354, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.432325, "high": 72.970855, "low": 71.235591, "close": 71.3054, "volume": 250397}, "trend_line": 70.321533, "activity_lines": {"activity_5": 71.94716, "activity_10": 72.068438, "activity_20": 72.01059, "activity_30": 71.443349}, "trend_signal": 1, "fair_value": 62.011895, "relative_strength": -8.905271, "rate_of_change": 0.4480496712205055, "market_dynamics": -0.335254, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.125894, "high": 71.235594, "low": 68.931881, "close": 70.6472, "volume": 257215}, "trend_line": 70.546303, "activity_lines": {"activity_5": 71.388927, "activity_10": 71.831611, "activity_20": 71.903829, "activity_30": 71.46436}, "trend_signal": 1, "fair_value": 62.129767, "relative_strength": -6.586436, "rate_of_change": 0.31963182600127954, "market_dynamics": -0.7098, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.687109, "high": 72.73153, "low": 70.36798, "close": 72.193, "volume": 193227}, "trend_line": 70.750667, "activity_lines": {"activity_5": 71.49888, "activity_10": 71.880093, "activity_20": 71.94684, "activity_30": 71.570598}, "trend_signal": 1, "fair_value": 62.255601, "relative_strength": -8.715226, "rate_of_change": 0.2896877530208953, "market_dynamics": -0.80547, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.664418, "high": 72.402404, "low": 71.594608, "close": 71.7442, "volume": 299563}, "trend_line": 70.93112, "activity_lines": {"activity_5": 71.59528, "activity_10": 71.832782, "activity_20": 71.940261, "activity_30": 71.634697}, "trend_signal": 1, "fair_value": 62.385025, "relative_strength": -9.912936, "rate_of_change": 0.25505483927098516, "market_dynamics": -0.904396, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.71426, "high": 72.242818, "low": 69.949078, "close": 71.4066, "volume": 286785}, "trend_line": 71.01546, "activity_lines": {"activity_5": 71.545907, "activity_10": 71.713029, "activity_20": 71.895207, "activity_30": 71.665373}, "trend_signal": 1, "fair_value": 62.521171, "relative_strength": -8.40737, "rate_of_change": 0.11890408610493872, "market_dynamics": -0.947867, "expectation": {"probability": 56.2518, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.814068, "high": 71.814068, "low": 70.60736, "close": 71.106, "volume": 222575}, "trend_line": 71.153423, "activity_lines": {"activity_5": 71.428147, "activity_10": 71.56572, "activity_20": 71.819241, "activity_30": 71.671215}, "trend_signal": 1, "fair_value": 62.652315, "relative_strength": -9.124267, "rate_of_change": 0.194271782510455, "market_dynamics": -0.919921, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.15842, "high": 71.837356, "low": 71.15842, "close": 71.6177, "volume": 208508}, "trend_line": 71.28491, "activity_lines": {"activity_5": 71.494247, "activity_10": 71.519729, "activity_20": 71.785547, "activity_30": 71.701168}, "trend_signal": 1, "fair_value": 62.786928, "relative_strength": -9.428059, "rate_of_change": 0.18479363951329902, "market_dynamics": -0.913501, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.567832, "high": 71.791582, "low": 70.000389, "close": 70.7591, "volume": 144217}, "trend_line": 71.346007, "activity_lines": {"activity_5": 71.209447, "activity_10": 71.341689, "activity_20": 71.668102, "activity_30": 71.667245}, "trend_signal": 0, "fair_value": 62.91056, "relative_strength": -8.785689, "rate_of_change": 0.08570818143700222, "market_dynamics": -0.996925, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.649228, "high": 73.045471, "low": 70.649228, "close": 72.8358, "volume": 424352}, "trend_line": 71.506163, "activity_lines": {"activity_5": 71.712473, "activity_10": 71.604405, "activity_20": 71.755144, "activity_30": 71.76336}, "trend_signal": 1, "fair_value": 63.035669, "relative_strength": -7.986227, "rate_of_change": 0.22447787442400335, "market_dynamics": -0.795261, "expectation": {"probability": 53.5612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.716047, "high": 74.293575, "low": 72.536329, "close": 74.2137, "volume": 269766}, "trend_line": 71.7149, "activity_lines": {"activity_5": 72.602027, "activity_10": 72.088736, "activity_20": 71.977474, "activity_30": 71.93804}, "trend_signal": 1, "fair_value": 63.178109, "relative_strength": -5.284928, "rate_of_change": 0.2919146983176811, "market_dynamics": -0.436151, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.464885, "high": 74.62307, "low": 72.441289, "close": 73.7744, "volume": 288172}, "trend_line": 71.855383, "activity_lines": {"activity_5": 73.158007, "activity_10": 72.450833, "activity_20": 72.150176, "activity_30": 72.070911}, "trend_signal": 1, "fair_value": 63.314145, "relative_strength": -5.934585, "rate_of_change": 0.19589095153169458, "market_dynamics": -0.141562, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.92413, "high": 74.193708, "low": 71.607761, "close": 72.3485, "volume": 325590}, "trend_line": 71.894223, "activity_lines": {"activity_5": 73.060793, "activity_10": 72.508784, "activity_20": 72.184341, "activity_30": 72.102725}, "trend_signal": 1, "fair_value": 63.431345, "relative_strength": -7.423144, "rate_of_change": 0.05405301367608509, "market_dynamics": 0.112983, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.35654, "high": 74.233596, "low": 71.847338, "close": 74.1038, "volume": 266970}, "trend_line": 72.005847, "activity_lines": {"activity_5": 73.49996, "activity_10": 72.854947, "activity_20": 72.378691, "activity_30": 72.245278}, "trend_signal": 1, "fair_value": 63.568422, "relative_strength": -3.176941, "rate_of_change": 0.155261431784312, "market_dynamics": 0.387452, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.38496, "high": 74.23363, "low": 71.772388, "close": 72.4664, "volume": 379425}, "trend_line": 72.07418, "activity_lines": {"activity_5": 73.170347, "activity_10": 72.86866, "activity_20": 72.404282, "activity_30": 72.274992}, "trend_signal": 1, "fair_value": 63.688392, "relative_strength": -4.038043, "rate_of_change": 0.09489923783549901, "market_dynamics": 0.381796, "expectation": {"probability": 55.8461, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.406495, "high": 73.384961, "low": 71.997136, "close": 72.7859, "volume": 190028}, "trend_line": 72.136137, "activity_lines": {"activity_5": 72.97186, "activity_10": 72.927333, "activity_20": 72.453966, "activity_30": 72.320909}, "trend_signal": 1, "fair_value": 63.821869, "relative_strength": -4.61546, "rate_of_change": 0.08596282330233476, "market_dynamics": 0.30626, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.636149, "high": 73.444882, "low": 71.667667, "close": 72.9227, "volume": 261596}, "trend_line": 72.241923, "activity_lines": {"activity_5": 72.91416, "activity_10": 72.9858, "activity_20": 72.517208, "activity_30": 72.371655}, "trend_signal": 1, "fair_value": 63.950872, "relative_strength": -4.021053, "rate_of_change": 0.14664771971362262, "market_dynamics": 0.434206, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.877357, "high": 73.015573, "low": 68.951442, "close": 69.3613, "volume": 320060}, "trend_line": 72.180567, "activity_lines": {"activity_5": 71.726107, "activity_10": 72.363709, "activity_20": 72.234786, "activity_30": 72.185808}, "trend_signal": 0, "fair_value": 64.073539, "relative_strength": -7.269581, "rate_of_change": -0.08493129398009452, "market_dynamics": -0.024653, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.562509, "high": 69.830521, "low": 66.785295, "close": 67.1647, "volume": 649389}, "trend_line": 72.013813, "activity_lines": {"activity_5": 70.005, "activity_10": 71.383262, "activity_20": 71.760211, "activity_30": 71.862204}, "trend_signal": 0, "fair_value": 64.185462, "relative_strength": -8.983701, "rate_of_change": -0.23102339996857799, "market_dynamics": -0.391322, "expectation": {"probability": 55.6559, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.693847, "high": 67.973409, "low": 65.417417, "close": 65.7469, "volume": 267559}, "trend_line": 71.7491, "activity_lines": {"activity_5": 68.2739, "activity_10": 70.210385, "activity_20": 71.184269, "activity_30": 71.457887}, "trend_signal": 0, "fair_value": 64.283327, "relative_strength": -8.829944, "rate_of_change": -0.3675864240100721, "market_dynamics": -0.74468, "expectation": {"probability": 54.4208, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.49, "high": 67.81, "low": 65.3739, "close": 65.49, "volume": 450476}, "trend_line": 71.512843, "activity_lines": {"activity_5": 66.905133, "activity_10": 69.119689, "activity_20": 70.610045, "activity_30": 71.054074}, "trend_signal": 0, "fair_value": 64.366745, "relative_strength": -5.858221, "rate_of_change": -0.32928217914927826, "market_dynamics": -1.105453, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.04, "high": 68.255, "low": 65.435, "close": 67.3414, "volume": 412407}, "trend_line": 71.31756, "activity_lines": {"activity_5": 66.639893, "activity_10": 68.524224, "activity_20": 70.242591, "activity_30": 70.784949}, "trend_signal": 0, "fair_value": 64.473254, "relative_strength": -6.508102, "rate_of_change": -0.2730740267171359, "market_dynamics": -1.106981, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.33, "high": 70.0, "low": 66.9645, "close": 69.42, "volume": 265018}, "trend_line": 71.268853, "activity_lines": {"activity_5": 67.439607, "activity_10": 68.423649, "activity_20": 70.091975, "activity_30": 70.662526}, "trend_signal": 0, "fair_value": 64.58754, "relative_strength": -7.405256, "rate_of_change": -0.06829594282250737, "market_dynamics": -1.065579, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.26, "high": 70.695, "low": 68.87, "close": 69.5, "volume": 302168}, "trend_line": 71.205107, "activity_lines": {"activity_5": 68.262073, "activity_10": 68.390865, "activity_20": 69.954822, "activity_30": 70.548406}, "trend_signal": 0, "fair_value": 64.699311, "relative_strength": -12.243243, "rate_of_change": -0.08944440287259114, "market_dynamics": -0.916255, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.24, "high": 70.7695, "low": 69.05, "close": 69.34, "volume": 307842}, "trend_line": 71.145243, "activity_lines": {"activity_5": 68.87552, "activity_10": 68.412696, "activity_20": 69.815255, "activity_30": 70.428077}, "trend_signal": 0, "fair_value": 64.812263, "relative_strength": -14.001584, "rate_of_change": -0.0840726213640892, "market_dynamics": -0.83774, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.7, "high": 69.7, "low": 67.645, "close": 68.15, "volume": 978525}, "trend_line": 70.98701, "activity_lines": {"activity_5": 68.85276, "activity_10": 68.275007, "activity_20": 69.573803, "activity_30": 70.234835}, "trend_signal": 0, "fair_value": 64.909769, "relative_strength": -16.305208, "rate_of_change": -0.22240840473339257, "market_dynamics": -0.680861, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.91, "high": 69.5, "low": 67.335, "close": 67.66, "volume": 751466}, "trend_line": 70.85696, "activity_lines": {"activity_5": 68.489333, "activity_10": 68.132516, "activity_20": 69.301192, "activity_30": 70.020189}, "trend_signal": 0, "fair_value": 65.008296, "relative_strength": -20.715754, "rate_of_change": -0.1832025324069814, "market_dynamics": -0.559474, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.64, "high": 67.8771, "low": 64.34, "close": 64.38, "volume": 396761}, "trend_line": 70.571593, "activity_lines": {"activity_5": 67.011333, "activity_10": 67.489347, "activity_20": 68.73261, "activity_30": 69.602321}, "trend_signal": 0, "fair_value": 65.084787, "relative_strength": -23.802912, "rate_of_change": -0.40273672480446226, "market_dynamics": -0.678718, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.5, "high": 65.46, "low": 63.54, "close": 65.41, "volume": 1180572}, "trend_line": 70.27747, "activity_lines": {"activity_5": 66.212667, "activity_10": 67.12402, "activity_20": 68.296588, "activity_30": 69.269315}, "trend_signal": 0, "fair_value": 65.171854, "relative_strength": -23.003705, "rate_of_change": -0.4167725107182986, "market_dynamics": -0.663068, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.55, "high": 66.71, "low": 65.28, "close": 65.9, "volume": 398838}, "trend_line": 70.099283, "activity_lines": {"activity_5": 65.85, "activity_10": 66.879687, "activity_20": 67.932705, "activity_30": 68.986897}, "trend_signal": 0, "fair_value": 65.253108, "relative_strength": -24.094656, "rate_of_change": -0.2535478297667718, "market_dynamics": -0.848619, "expectation": {"probability": 48.7416, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7f00f5d-aa8a-4b7f-a5f2-f01357e1bbd5/", "share_image": "https://sharemaestro.com/terminal/a7f00f5d-aa8a-4b7f-a5f2-f01357e1bbd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}