{"ticker": {"uuid": "a7f00f5d-aa8a-4b7f-a5f2-f01357e1bbd5", "symbol": "PHO", "name": "INVESCO WATER RESOURCES ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PHO rose 1.48%, moving from 68.02 to 69.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.24 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is undecided at 53.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "69.03"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.24"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 69.1, "high": 70.33, "low": 68.25, "close": 69.03, "volume": 364420}, "trend_line": 69.306293, "activity_lines": {"activity_5": 69.078188, "activity_10": 68.149864, "activity_20": 67.703686, "activity_30": 68.270109}, "trend_signal": 0, "fair_value": 65.833288, "relative_strength": -12.237581, "rate_of_change": -0.09974559892129856, "market_dynamics": 0.668026, "expectation": {"probability": 53.2051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 57.426813, "high": 57.614096, "low": 56.760185, "close": 57.071962, "volume": 356011}, "trend_line": 52.980369, "activity_lines": {"activity_5": 56.508799, "activity_10": 55.621062, "activity_20": 54.296445, "activity_30": 53.608838}, "trend_signal": 1, "fair_value": 50.066868, "relative_strength": -11.51488, "rate_of_change": 0.40771159967644993, "market_dynamics": 1.418994, "expectation": {"probability": 61.6129, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.150818, "high": 57.308529, "low": 56.29326, "close": 56.411544, "volume": 325835}, "trend_line": 53.145005, "activity_lines": {"activity_5": 56.604084, "activity_10": 55.912022, "activity_20": 54.599683, "activity_30": 53.830204}, "trend_signal": 1, "fair_value": 50.177542, "relative_strength": -9.758706, "rate_of_change": 0.31074906254426893, "market_dynamics": 1.460626, "expectation": {"probability": 60.8354, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.450971, "high": 57.091676, "low": 56.026431, "close": 56.332688, "volume": 276389}, "trend_line": 53.245466, "activity_lines": {"activity_5": 56.617883, "activity_10": 56.105299, "activity_20": 54.863474, "activity_30": 54.035861}, "trend_signal": 1, "fair_value": 50.286151, "relative_strength": -8.372998, "rate_of_change": 0.1890318760907122, "market_dynamics": 1.232849, "expectation": {"probability": 59.8719, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.174976, "high": 56.579112, "low": 54.469717, "close": 54.834425, "volume": 276415}, "trend_line": 53.34018, "activity_lines": {"activity_5": 56.013978, "activity_10": 55.96965, "activity_20": 54.956703, "activity_30": 54.138375}, "trend_signal": 1, "fair_value": 50.389209, "relative_strength": -8.687307, "rate_of_change": 0.17788181250962512, "market_dynamics": 0.835663, "expectation": {"probability": 59.5881, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.794997, "high": 55.662412, "low": 54.331719, "close": 55.258276, "volume": 277479}, "trend_line": 53.430363, "activity_lines": {"activity_5": 55.634813, "activity_10": 55.889302, "activity_20": 55.079072, "activity_30": 54.262123}, "trend_signal": 1, "fair_value": 50.494275, "relative_strength": -9.352154, "rate_of_change": 0.16907142045640497, "market_dynamics": 0.475929, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.445559, "high": 56.864965, "low": 55.445559, "close": 56.480542, "volume": 268022}, "trend_line": 53.510872, "activity_lines": {"activity_5": 55.801067, "activity_10": 56.022461, "activity_20": 55.296264, "activity_30": 54.458909}, "trend_signal": 1, "fair_value": 50.610193, "relative_strength": -10.521077, "rate_of_change": 0.15068024149489548, "market_dynamics": 0.282333, "expectation": {"probability": 57.1234, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.362259, "high": 56.362259, "low": 53.769871, "close": 53.878298, "volume": 255815}, "trend_line": 53.54949, "activity_lines": {"activity_5": 55.139335, "activity_10": 55.63768, "activity_20": 55.242343, "activity_30": 54.482613}, "trend_signal": 1, "fair_value": 50.711489, "relative_strength": -13.283872, "rate_of_change": 0.0721685118493296, "market_dynamics": -0.15979, "expectation": {"probability": 58.8385, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.06558, "high": 54.371147, "low": 53.671301, "close": 53.898012, "volume": 385151}, "trend_line": 53.554391, "activity_lines": {"activity_5": 54.653057, "activity_10": 55.287489, "activity_20": 55.181658, "activity_30": 54.505099}, "trend_signal": 1, "fair_value": 50.811476, "relative_strength": -12.627285, "rate_of_change": 0.009152281375609401, "market_dynamics": -0.36325, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.849188, "high": 54.194305, "low": 52.339675, "close": 52.359407, "volume": 280813}, "trend_line": 53.567587, "activity_lines": {"activity_5": 53.816222, "activity_10": 54.669558, "activity_20": 54.964065, "activity_30": 54.428003}, "trend_signal": 1, "fair_value": 50.904802, "relative_strength": -11.971928, "rate_of_change": 0.024640369825138432, "market_dynamics": -0.675176, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.191683, "high": 53.158561, "low": 52.023959, "close": 52.467934, "volume": 265343}, "trend_line": 53.556574, "activity_lines": {"activity_5": 53.180565, "activity_10": 54.139121, "activity_20": 54.759568, "activity_30": 54.357058}, "trend_signal": 0, "fair_value": 50.991082, "relative_strength": -11.649332, "rate_of_change": -0.02055907427752064, "market_dynamics": -1.063685, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.438336, "high": 52.487666, "low": 51.08668, "close": 52.260746, "volume": 345154}, "trend_line": 53.624425, "activity_lines": {"activity_5": 52.661867, "activity_10": 53.659382, "activity_20": 54.534491, "activity_30": 54.273456}, "trend_signal": 0, "fair_value": 51.063422, "relative_strength": -13.269492, "rate_of_change": 0.126690329370218, "market_dynamics": -1.099034, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.053558, "high": 53.410147, "low": 51.688512, "close": 51.885834, "volume": 271942}, "trend_line": 53.697131, "activity_lines": {"activity_5": 52.299519, "activity_10": 53.198954, "activity_20": 54.274597, "activity_30": 54.161289}, "trend_signal": 0, "fair_value": 51.129175, "relative_strength": -13.718966, "rate_of_change": 0.13558373819392303, "market_dynamics": -1.206564, "expectation": {"probability": 51.5497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.162085, "high": 53.217758, "low": 50.445383, "close": 50.474981, "volume": 325229}, "trend_line": 53.696963, "activity_lines": {"activity_5": 51.599717, "activity_10": 52.564293, "activity_20": 53.880058, "activity_30": 53.953408}, "trend_signal": 0, "fair_value": 51.183574, "relative_strength": -13.273047, "rate_of_change": -0.0003128658773262326, "market_dynamics": -1.179254, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.356588, "high": 50.707723, "low": 48.986186, "close": 49.103593, "volume": 379099}, "trend_line": 53.584523, "activity_lines": {"activity_5": 50.670988, "activity_10": 51.786793, "activity_20": 53.368003, "activity_30": 53.657062}, "trend_signal": 0, "fair_value": 51.243793, "relative_strength": -13.006651, "rate_of_change": -0.20939731731196687, "market_dynamics": -1.119517, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.310781, "high": 52.902043, "low": 49.027624, "close": 52.527131, "volume": 388337}, "trend_line": 53.644563, "activity_lines": {"activity_5": 51.100492, "activity_10": 51.735951, "activity_20": 53.203589, "activity_30": 53.588843}, "trend_signal": 0, "fair_value": 51.311971, "relative_strength": -12.207265, "rate_of_change": 0.1120472790249542, "market_dynamics": -0.960498, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.566595, "high": 52.576461, "low": 51.698378, "close": 52.42847, "volume": 243171}, "trend_line": 53.672462, "activity_lines": {"activity_5": 51.493163, "activity_10": 51.716827, "activity_20": 53.0405, "activity_30": 53.510385}, "trend_signal": 0, "fair_value": 51.371837, "relative_strength": -14.428257, "rate_of_change": 0.05200713444157427, "market_dynamics": -0.883803, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.369273, "high": 55.042987, "low": 52.231148, "close": 54.707539, "volume": 434125}, "trend_line": 53.760591, "activity_lines": {"activity_5": 52.634342, "activity_10": 52.185754, "activity_20": 53.102026, "activity_30": 53.577164}, "trend_signal": 0, "fair_value": 51.446563, "relative_strength": -12.070969, "rate_of_change": 0.1641977966279896, "market_dynamics": -0.506296, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.618744, "high": 55.427765, "low": 54.381958, "close": 55.348836, "volume": 263993}, "trend_line": 53.881572, "activity_lines": {"activity_5": 53.801173, "activity_10": 52.756204, "activity_20": 53.228799, "activity_30": 53.679632}, "trend_signal": 0, "fair_value": 51.520774, "relative_strength": -11.39631, "rate_of_change": 0.22503658860446762, "market_dynamics": -0.22509, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.250175, "high": 56.631429, "low": 54.873388, "close": 56.631429, "volume": 302623}, "trend_line": 54.00465, "activity_lines": {"activity_5": 55.070612, "activity_10": 53.533473, "activity_20": 53.47396, "activity_30": 53.857042}, "trend_signal": 0, "fair_value": 51.60109, "relative_strength": -9.054132, "rate_of_change": 0.22842317963551545, "market_dynamics": 0.037484, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.197321, "high": 57.193797, "low": 56.157856, "close": 56.917546, "volume": 291602}, "trend_line": 54.158905, "activity_lines": {"activity_5": 55.933567, "activity_10": 54.285091, "activity_20": 53.743775, "activity_30": 54.044971}, "trend_signal": 0, "fair_value": 51.682739, "relative_strength": -8.686636, "rate_of_change": 0.2856328112486594, "market_dynamics": 0.413017, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.917546, "high": 59.522197, "low": 56.917546, "close": 58.772374, "volume": 500529}, "trend_line": 54.369742, "activity_lines": {"activity_5": 57.122103, "activity_10": 55.293048, "activity_20": 54.192195, "activity_30": 54.342614}, "trend_signal": 0, "fair_value": 51.772883, "relative_strength": -8.339979, "rate_of_change": 0.3892933211999117, "market_dynamics": 0.692367, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.945259, "high": 60.141365, "low": 58.500427, "close": 60.012857, "volume": 429825}, "trend_line": 54.642584, "activity_lines": {"activity_5": 58.301208, "activity_10": 56.408154, "activity_20": 54.750659, "activity_30": 54.706686}, "trend_signal": 1, "fair_value": 51.870342, "relative_strength": -6.79209, "rate_of_change": 0.5018269168906432, "market_dynamics": 1.007808, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.002972, "high": 60.617138, "low": 59.970845, "close": 60.161135, "volume": 193438}, "trend_line": 54.87381, "activity_lines": {"activity_5": 59.17605, "activity_10": 57.402455, "activity_20": 55.306097, "activity_30": 55.062721}, "trend_signal": 1, "fair_value": 51.965689, "relative_strength": -6.362786, "rate_of_change": 0.4231608080613455, "market_dynamics": 1.072897, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.834924, "high": 60.091939, "low": 57.853047, "close": 57.996283, "volume": 313847}, "trend_line": 55.019104, "activity_lines": {"activity_5": 59.008455, "activity_10": 57.827036, "activity_20": 55.637127, "activity_30": 55.264171}, "trend_signal": 1, "fair_value": 52.030722, "relative_strength": -6.291203, "rate_of_change": 0.26477840703971495, "market_dynamics": 1.092496, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.867776, "high": 58.767326, "low": 57.739269, "close": 58.41146, "volume": 314394}, "trend_line": 55.140203, "activity_lines": {"activity_5": 58.888262, "activity_10": 58.165418, "activity_20": 55.992641, "activity_30": 55.483033}, "trend_signal": 1, "fair_value": 52.103542, "relative_strength": -8.022883, "rate_of_change": 0.22010354803306312, "market_dynamics": 0.894772, "expectation": {"probability": 55.2357, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.075364, "high": 58.885948, "low": 57.650203, "close": 58.846408, "volume": 650818}, "trend_line": 55.301207, "activity_lines": {"activity_5": 58.813457, "activity_10": 58.475893, "activity_20": 56.374563, "activity_30": 55.722143}, "trend_signal": 1, "fair_value": 52.175149, "relative_strength": -9.383343, "rate_of_change": 0.2919902199126803, "market_dynamics": 0.832759, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.945259, "high": 59.7854, "low": 58.12479, "close": 58.727785, "volume": 424456}, "trend_line": 55.406014, "activity_lines": {"activity_5": 58.694176, "activity_10": 58.648111, "activity_20": 56.733922, "activity_30": 55.943212}, "trend_signal": 1, "fair_value": 52.263183, "relative_strength": -9.676129, "rate_of_change": 0.18952027575094516, "market_dynamics": 0.845285, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.737671, "high": 59.88435, "low": 58.565768, "close": 59.568025, "volume": 293251}, "trend_line": 55.573001, "activity_lines": {"activity_5": 58.940646, "activity_10": 58.900004, "activity_20": 57.150212, "activity_30": 56.211729}, "trend_signal": 1, "fair_value": 52.340604, "relative_strength": -9.050271, "rate_of_change": 0.30138786016983443, "market_dynamics": 0.87194, "expectation": {"probability": 55.2357, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.212159, "high": 61.584599, "low": 58.619049, "close": 61.485747, "volume": 411631}, "trend_line": 55.752984, "activity_lines": {"activity_5": 59.865898, "activity_10": 59.423862, "activity_20": 57.722141, "activity_30": 56.593197}, "trend_signal": 1, "fair_value": 52.427256, "relative_strength": -7.424311, "rate_of_change": 0.32386769971267165, "market_dynamics": 1.037924, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.495633, "high": 62.554828, "low": 60.348953, "close": 62.059087, "volume": 326103}, "trend_line": 55.910678, "activity_lines": {"activity_5": 60.749632, "activity_10": 59.963703, "activity_20": 58.305216, "activity_30": 57.000042}, "trend_signal": 1, "fair_value": 52.520083, "relative_strength": -4.725866, "rate_of_change": 0.28284405369226395, "market_dynamics": 1.085246, "expectation": {"probability": 56.3512, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.831728, "high": 62.889441, "low": 61.535173, "close": 62.741164, "volume": 252498}, "trend_line": 56.099652, "activity_lines": {"activity_5": 61.61755, "activity_10": 60.534075, "activity_20": 58.907577, "activity_30": 57.440719}, "trend_signal": 1, "fair_value": 52.621219, "relative_strength": -4.61615, "rate_of_change": 0.3379926818272563, "market_dynamics": 1.196952, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.770819, "high": 63.719796, "low": 62.662083, "close": 63.69014, "volume": 252267}, "trend_line": 56.342272, "activity_lines": {"activity_5": 62.542142, "activity_10": 61.204829, "activity_20": 59.550411, "activity_30": 57.930427}, "trend_signal": 1, "fair_value": 52.731876, "relative_strength": -4.672511, "rate_of_change": 0.4324804011262, "market_dynamics": 1.339001, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.69014, "high": 64.372217, "low": 62.879556, "close": 63.680255, "volume": 396323}, "trend_line": 56.587191, "activity_lines": {"activity_5": 63.132617, "activity_10": 61.806926, "activity_20": 60.136093, "activity_30": 58.403846}, "trend_signal": 1, "fair_value": 52.835657, "relative_strength": -2.88027, "rate_of_change": 0.4346984800328888, "market_dynamics": 1.373563, "expectation": {"probability": 61.0019, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.680255, "high": 64.115103, "low": 63.037719, "close": 63.630829, "volume": 259174}, "trend_line": 56.880404, "activity_lines": {"activity_5": 63.432467, "activity_10": 62.336052, "activity_20": 60.654185, "activity_30": 58.858274}, "trend_signal": 1, "fair_value": 52.940809, "relative_strength": -1.596425, "rate_of_change": 0.5181614333887001, "market_dynamics": 1.325131, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.713029, "high": 65.942639, "low": 63.465658, "close": 65.523789, "volume": 440683}, "trend_line": 57.222588, "activity_lines": {"activity_5": 64.220298, "activity_10": 63.106906, "activity_20": 61.283381, "activity_30": 59.415912}, "trend_signal": 1, "fair_value": 53.052539, "relative_strength": -1.414706, "rate_of_change": 0.6015850379684419, "market_dynamics": 1.356265, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.454525, "high": 65.998743, "low": 64.79157, "close": 65.87011, "volume": 205313}, "trend_line": 57.535573, "activity_lines": {"activity_5": 64.89259, "activity_10": 63.811413, "activity_20": 61.883672, "activity_30": 59.973816}, "trend_signal": 1, "fair_value": 53.162861, "relative_strength": -0.155062, "rate_of_change": 0.5469605813704155, "market_dynamics": 1.274779, "expectation": {"probability": 57.5381, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.038322, "high": 66.038322, "low": 64.316616, "close": 64.860834, "volume": 261770}, "trend_line": 57.901658, "activity_lines": {"activity_5": 65.019859, "activity_10": 64.204711, "activity_20": 62.323833, "activity_30": 60.446414}, "trend_signal": 1, "fair_value": 53.260961, "relative_strength": -0.723873, "rate_of_change": 0.6362759261996022, "market_dynamics": 1.141226, "expectation": {"probability": 60.2559, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.108205, "high": 65.236838, "low": 63.079857, "close": 63.28755, "volume": 304793}, "trend_line": 58.214643, "activity_lines": {"activity_5": 64.544655, "activity_10": 64.200448, "activity_20": 62.565809, "activity_30": 60.793891}, "trend_signal": 1, "fair_value": 53.342723, "relative_strength": -2.410056, "rate_of_change": 0.540545833765252, "market_dynamics": 1.01561, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.762504, "high": 64.03956, "low": 62.159536, "close": 62.614699, "volume": 505029}, "trend_line": 58.556486, "activity_lines": {"activity_5": 63.871347, "activity_10": 64.00622, "activity_20": 62.7059, "activity_30": 61.077765}, "trend_signal": 1, "fair_value": 53.41423, "relative_strength": 2.245475, "rate_of_change": 0.5872113653604252, "market_dynamics": 0.731257, "expectation": {"probability": 56.2454, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.92144, "high": 64.415565, "low": 62.535541, "close": 63.970296, "volume": 219186}, "trend_line": 58.939898, "activity_lines": {"activity_5": 63.717647, "activity_10": 64.037939, "activity_20": 62.946604, "activity_30": 61.427043}, "trend_signal": 1, "fair_value": 53.497991, "relative_strength": 0.666633, "rate_of_change": 0.6547728974037135, "market_dynamics": 0.42475, "expectation": {"probability": 55.5839, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.197878, "high": 65.800846, "low": 63.515132, "close": 65.454525, "volume": 378939}, "trend_line": 59.37969, "activity_lines": {"activity_5": 64.162256, "activity_10": 64.304767, "activity_20": 63.295079, "activity_30": 61.847342}, "trend_signal": 1, "fair_value": 53.584138, "relative_strength": 2.139049, "rate_of_change": 0.7461702767113663, "market_dynamics": 0.308287, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.949269, "high": 67.522552, "low": 65.746523, "close": 67.473078, "volume": 645459}, "trend_line": 59.899265, "activity_lines": {"activity_5": 65.307422, "activity_10": 64.889272, "activity_20": 63.803977, "activity_30": 62.369496}, "trend_signal": 1, "fair_value": 53.686477, "relative_strength": 3.848136, "rate_of_change": 0.8750045680602294, "market_dynamics": 0.427213, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.651185, "high": 68.244877, "low": 67.008019, "close": 67.690765, "volume": 447197}, "trend_line": 60.473125, "activity_lines": {"activity_5": 66.351, "activity_10": 65.444575, "activity_20": 64.298082, "activity_30": 62.872173}, "trend_signal": 1, "fair_value": 53.793649, "relative_strength": 2.040427, "rate_of_change": 0.9580418056882725, "market_dynamics": 0.555788, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.710554, "high": 68.037085, "low": 66.424222, "close": 66.691383, "volume": 390261}, "trend_line": 61.059384, "activity_lines": {"activity_5": 66.767904, "activity_10": 65.745254, "activity_20": 64.661153, "activity_30": 63.273351}, "trend_signal": 1, "fair_value": 53.889226, "relative_strength": -0.771442, "rate_of_change": 0.9694537862893612, "market_dynamics": 0.646857, "expectation": {"probability": 59.8185, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.740858, "high": 66.740858, "low": 63.84186, "close": 65.513895, "volume": 195668}, "trend_line": 61.492276, "activity_lines": {"activity_5": 66.520532, "activity_10": 65.776198, "activity_20": 64.870677, "activity_30": 63.560739}, "trend_signal": 1, "fair_value": 53.978567, "relative_strength": -0.883304, "rate_of_change": 0.7089688294267682, "market_dynamics": 0.361303, "expectation": {"probability": 59.7455, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.672212, "high": 65.672212, "low": 64.163246, "close": 64.573883, "volume": 343629}, "trend_line": 61.897124, "activity_lines": {"activity_5": 65.856917, "activity_10": 65.636411, "activity_20": 64.956854, "activity_30": 63.759552}, "trend_signal": 1, "fair_value": 54.059694, "relative_strength": -4.730157, "rate_of_change": 0.6583721181502555, "market_dynamics": -0.110266, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.474934, "high": 66.232658, "low": 64.237457, "close": 64.890518, "volume": 256708}, "trend_line": 62.236556, "activity_lines": {"activity_5": 65.357556, "activity_10": 65.577762, "activity_20": 65.045914, "activity_30": 63.952675}, "trend_signal": 1, "fair_value": 54.152419, "relative_strength": -7.329593, "rate_of_change": 0.54838089084721, "market_dynamics": -0.54972, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.781675, "high": 65.808267, "low": 64.59862, "close": 65.187364, "volume": 290615}, "trend_line": 62.564507, "activity_lines": {"activity_5": 65.129314, "activity_10": 65.572544, "activity_20": 65.133898, "activity_30": 64.143049}, "trend_signal": 1, "fair_value": 54.237589, "relative_strength": -6.925808, "rate_of_change": 0.5269427183599278, "market_dynamics": -0.812019, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.397638, "high": 65.911406, "low": 63.804413, "close": 64.317586, "volume": 374281}, "trend_line": 62.820712, "activity_lines": {"activity_5": 64.77804, "activity_10": 65.374643, "activity_20": 65.112288, "activity_30": 64.256151}, "trend_signal": 1, "fair_value": 54.311677, "relative_strength": -7.901019, "rate_of_change": 0.409505344619756, "market_dynamics": -0.879015, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.386947, "high": 64.456308, "low": 62.870911, "close": 63.534796, "volume": 325625}, "trend_line": 63.041287, "activity_lines": {"activity_5": 64.324089, "activity_10": 65.003456, "activity_20": 65.002641, "activity_30": 64.302221}, "trend_signal": 1, "fair_value": 54.377116, "relative_strength": -11.893209, "rate_of_change": 0.35111827449519617, "market_dynamics": -0.984512, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.683427, "high": 66.834404, "low": 63.227724, "close": 66.517325, "volume": 411858}, "trend_line": 63.299452, "activity_lines": {"activity_5": 64.996254, "activity_10": 65.182464, "activity_20": 65.170017, "activity_30": 64.526482}, "trend_signal": 1, "fair_value": 54.461925, "relative_strength": -7.328968, "rate_of_change": 0.4095173374236559, "market_dynamics": -0.834988, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.774952, "high": 68.816052, "low": 66.447963, "close": 67.062305, "volume": 347945}, "trend_line": 63.534434, "activity_lines": {"activity_5": 65.720517, "activity_10": 65.441236, "activity_20": 65.371315, "activity_30": 64.769246}, "trend_signal": 1, "fair_value": 54.542467, "relative_strength": -2.558115, "rate_of_change": 0.3712228030030894, "market_dynamics": -0.640301, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.428928, "high": 69.440302, "low": 66.755134, "close": 69.044051, "volume": 278522}, "trend_line": 63.830531, "activity_lines": {"activity_5": 66.960575, "activity_10": 66.067794, "activity_20": 65.745292, "activity_30": 65.124706}, "trend_signal": 1, "fair_value": 54.629829, "relative_strength": 2.990022, "rate_of_change": 0.46604176878321313, "market_dynamics": -0.319516, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.311587, "high": 69.75748, "low": 66.611458, "close": 67.409111, "volume": 301807}, "trend_line": 64.144292, "activity_lines": {"activity_5": 67.398541, "activity_10": 66.372485, "activity_20": 65.938019, "activity_30": 65.355582}, "trend_signal": 1, "fair_value": 54.703269, "relative_strength": 3.771405, "rate_of_change": 0.49155317225857387, "market_dynamics": -0.057274, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.220063, "high": 67.111849, "low": 65.042311, "close": 66.289424, "volume": 492032}, "trend_line": 64.406891, "activity_lines": {"activity_5": 67.257177, "activity_10": 66.460547, "activity_20": 66.006117, "activity_30": 65.493977}, "trend_signal": 1, "fair_value": 54.765463, "relative_strength": 1.775727, "rate_of_change": 0.4093879467872351, "market_dynamics": -0.00995, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.487598, "high": 67.954091, "low": 65.56678, "close": 67.528015, "volume": 265691}, "trend_line": 64.696278, "activity_lines": {"activity_5": 67.345034, "activity_10": 66.759706, "activity_20": 66.188531, "activity_30": 65.69534}, "trend_signal": 1, "fair_value": 54.836849, "relative_strength": -1.538742, "rate_of_change": 0.4493106180206788, "market_dynamics": -0.097786, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.656829, "high": 69.182774, "low": 67.537924, "close": 69.113413, "volume": 204266}, "trend_line": 65.042465, "activity_lines": {"activity_5": 67.893978, "activity_10": 67.293409, "activity_20": 66.514039, "activity_30": 65.980317}, "trend_signal": 1, "fair_value": 54.913453, "relative_strength": -0.152674, "rate_of_change": 0.5350956974680992, "market_dynamics": -0.165701, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.331405, "high": 69.621334, "low": 68.35044, "close": 69.202591, "volume": 237900}, "trend_line": 65.363618, "activity_lines": {"activity_5": 68.335907, "activity_10": 67.766546, "activity_20": 66.827791, "activity_30": 66.248712}, "trend_signal": 1, "fair_value": 54.985059, "relative_strength": 0.830577, "rate_of_change": 0.49375896193355423, "market_dynamics": -0.054217, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.776516, "high": 69.088641, "low": 65.417455, "close": 65.486816, "volume": 359548}, "trend_line": 65.496987, "activity_lines": {"activity_5": 67.528676, "activity_10": 67.491083, "activity_20": 66.759492, "activity_30": 66.25666}, "trend_signal": 1, "fair_value": 55.038917, "relative_strength": 1.276954, "rate_of_change": 0.20404164286010276, "market_dynamics": -0.10606, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.744443, "high": 67.656829, "low": 65.07065, "close": 67.508198, "volume": 370523}, "trend_line": 65.678624, "activity_lines": {"activity_5": 67.523391, "activity_10": 67.561885, "activity_20": 66.87003, "activity_30": 66.386416}, "trend_signal": 1, "fair_value": 55.116684, "relative_strength": -1.393271, "rate_of_change": 0.27732115371962823, "market_dynamics": 0.045764, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.686555, "high": 69.52948, "low": 67.686555, "close": 68.66752, "volume": 333759}, "trend_line": 65.876169, "activity_lines": {"activity_5": 67.823296, "activity_10": 67.77123, "activity_20": 67.074131, "activity_30": 66.579248}, "trend_signal": 1, "fair_value": 55.199007, "relative_strength": -1.113227, "rate_of_change": 0.3007751806737078, "market_dynamics": 0.096265, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.846, "high": 70.492037, "low": 68.697262, "close": 69.916916, "volume": 316245}, "trend_line": 66.083728, "activity_lines": {"activity_5": 68.463698, "activity_10": 68.168643, "activity_20": 67.381923, "activity_30": 66.839941}, "trend_signal": 1, "fair_value": 55.302612, "relative_strength": -0.294488, "rate_of_change": 0.3150744846744035, "market_dynamics": 0.15094, "expectation": {"probability": 56.8788, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.758262, "high": 70.025991, "low": 68.65264, "close": 69.054234, "volume": 465250}, "trend_line": 66.262861, "activity_lines": {"activity_5": 68.762974, "activity_10": 68.357302, "activity_20": 67.595917, "activity_30": 67.031587}, "trend_signal": 1, "fair_value": 55.39837, "relative_strength": -1.606057, "rate_of_change": 0.2710697556288098, "market_dynamics": 0.432719, "expectation": {"probability": 58.452, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.855916, "high": 69.797925, "low": 68.370038, "close": 69.629355, "volume": 331705}, "trend_line": 66.462812, "activity_lines": {"activity_5": 69.263846, "activity_10": 68.650345, "activity_20": 67.858193, "activity_30": 67.24878}, "trend_signal": 1, "fair_value": 55.492807, "relative_strength": -1.976552, "rate_of_change": 0.30175425114831467, "market_dynamics": 0.550756, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.698766, "high": 70.873799, "low": 69.634313, "close": 70.095402, "volume": 224008}, "trend_line": 66.615199, "activity_lines": {"activity_5": 69.643899, "activity_10": 68.987754, "activity_20": 68.150863, "activity_30": 67.48314}, "trend_signal": 1, "fair_value": 55.582906, "relative_strength": -1.521464, "rate_of_change": 0.22928160186783025, "market_dynamics": 0.539887, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.025991, "high": 70.154203, "low": 67.963387, "close": 68.042813, "volume": 289230}, "trend_line": 66.687622, "activity_lines": {"activity_5": 69.167275, "activity_10": 68.882766, "activity_20": 68.226231, "activity_30": 67.575245}, "trend_signal": 1, "fair_value": 55.656278, "relative_strength": -4.495188, "rate_of_change": 0.10871843226048243, "market_dynamics": 0.236095, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.489028, "high": 69.06415, "low": 67.576767, "close": 68.132056, "volume": 282856}, "trend_line": 66.796663, "activity_lines": {"activity_5": 68.762045, "activity_10": 68.784645, "activity_20": 68.293581, "activity_30": 67.668434}, "trend_signal": 1, "fair_value": 55.725966, "relative_strength": -2.76933, "rate_of_change": 0.16351010386903678, "market_dynamics": -0.224362, "expectation": {"probability": 54.7973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.211383, "high": 71.97942, "low": 68.211383, "close": 70.700271, "volume": 401681}, "trend_line": 67.043753, "activity_lines": {"activity_5": 69.331878, "activity_10": 69.171314, "activity_20": 68.590086, "activity_30": 67.92028}, "trend_signal": 1, "fair_value": 55.805982, "relative_strength": -4.320353, "rate_of_change": 0.3699136886523808, "market_dynamics": -0.247329, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.096906, "high": 71.344804, "low": 68.518776, "close": 68.598103, "volume": 464930}, "trend_line": 67.2432, "activity_lines": {"activity_5": 69.091253, "activity_10": 69.14854, "activity_20": 68.660133, "activity_30": 68.02056}, "trend_signal": 1, "fair_value": 55.867951, "relative_strength": -3.822058, "rate_of_change": 0.29748782112482036, "market_dynamics": -0.353984, "expectation": {"probability": 54.904, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.568355, "high": 70.551533, "low": 68.270879, "close": 70.521785, "volume": 419451}, "trend_line": 67.461583, "activity_lines": {"activity_5": 69.560605, "activity_10": 69.418958, "activity_20": 68.893004, "activity_30": 68.232082}, "trend_signal": 1, "fair_value": 55.954398, "relative_strength": -2.87998, "rate_of_change": 0.3247659242867723, "market_dynamics": -0.134277, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.858925, "high": 71.64228, "low": 70.690355, "close": 71.156402, "volume": 178116}, "trend_line": 67.651646, "activity_lines": {"activity_5": 70.21307, "activity_10": 69.749968, "activity_20": 69.153044, "activity_30": 68.470457}, "trend_signal": 1, "fair_value": 56.049107, "relative_strength": -2.678911, "rate_of_change": 0.28173516177347185, "market_dynamics": 0.107065, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.30514, "high": 71.662112, "low": 70.492037, "close": 70.620944, "volume": 317378}, "trend_line": 67.756575, "activity_lines": {"activity_5": 70.479477, "activity_10": 69.93837, "activity_20": 69.339997, "activity_30": 68.662025}, "trend_signal": 1, "fair_value": 56.131431, "relative_strength": -6.331822, "rate_of_change": 0.15510191725416184, "market_dynamics": -0.031208, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.938252, "high": 71.077075, "low": 68.746841, "close": 68.905496, "volume": 266401}, "trend_line": 67.797066, "activity_lines": {"activity_5": 70.008142, "activity_10": 69.802072, "activity_20": 69.346628, "activity_30": 68.736149}, "trend_signal": 1, "fair_value": 56.20833, "relative_strength": -9.108187, "rate_of_change": 0.0597595141135793, "market_dynamics": -0.160743, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.083981, "high": 69.27744, "low": 65.018468, "close": 66.039804, "volume": 350506}, "trend_line": 67.775346, "activity_lines": {"activity_5": 68.701228, "activity_10": 69.147443, "activity_20": 69.080996, "activity_30": 68.622777}, "trend_signal": 1, "fair_value": 56.260145, "relative_strength": -10.650066, "rate_of_change": -0.03203678460068163, "market_dynamics": -0.512332, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.883504, "high": 66.548793, "low": 65.416808, "close": 65.813996, "volume": 186204}, "trend_line": 67.78535, "activity_lines": {"activity_5": 67.489598, "activity_10": 68.517023, "activity_20": 68.800378, "activity_30": 68.496238}, "trend_signal": 0, "fair_value": 56.300927, "relative_strength": -11.500675, "rate_of_change": 0.014760529588436211, "market_dynamics": -0.850958, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.416808, "high": 66.146343, "low": 64.751519, "close": 65.377089, "volume": 317809}, "trend_line": 67.812123, "activity_lines": {"activity_5": 66.446185, "activity_10": 67.885009, "activity_20": 68.480415, "activity_30": 68.340867}, "trend_signal": 0, "fair_value": 56.361084, "relative_strength": -11.161666, "rate_of_change": 0.03949673491396845, "market_dynamics": -1.164989, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.575683, "high": 65.724629, "low": 63.977003, "close": 64.05644, "volume": 428328}, "trend_line": 67.784321, "activity_lines": {"activity_5": 65.347843, "activity_10": 67.061344, "activity_20": 68.044918, "activity_30": 68.098564}, "trend_signal": 0, "fair_value": 56.425804, "relative_strength": -10.793947, "rate_of_change": -0.0409985689431875, "market_dynamics": -1.241229, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.808198, "high": 67.670848, "low": 63.650316, "close": 67.313379, "volume": 340982}, "trend_line": 67.855188, "activity_lines": {"activity_5": 65.772781, "activity_10": 66.903953, "activity_20": 67.943686, "activity_30": 68.068181}, "trend_signal": 0, "fair_value": 56.52512, "relative_strength": -8.729567, "rate_of_change": 0.1045477758787208, "market_dynamics": -1.139308, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.790004, "high": 68.355997, "low": 67.096713, "close": 67.273661, "volume": 298550}, "trend_line": 67.953724, "activity_lines": {"activity_5": 66.290621, "activity_10": 66.800919, "activity_20": 67.847668, "activity_30": 68.030663}, "trend_signal": 0, "fair_value": 56.630946, "relative_strength": -9.99079, "rate_of_change": 0.1452151307870457, "market_dynamics": -1.007633, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.926121, "high": 68.534731, "low": 66.926121, "close": 67.93895, "volume": 280136}, "trend_line": 68.100529, "activity_lines": {"activity_5": 66.947967, "activity_10": 66.842929, "activity_20": 67.806502, "activity_30": 68.02971}, "trend_signal": 0, "fair_value": 56.739033, "relative_strength": -7.702537, "rate_of_change": 0.21603672522789263, "market_dynamics": -0.836131, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.926121, "high": 67.780075, "low": 66.251796, "close": 66.737457, "volume": 431399}, "trend_line": 68.107867, "activity_lines": {"activity_5": 67.063151, "activity_10": 66.713445, "activity_20": 67.648857, "activity_30": 67.94177}, "trend_signal": 0, "fair_value": 56.845807, "relative_strength": -9.272044, "rate_of_change": 0.010775246694492324, "market_dynamics": -0.685574, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.084996, "high": 67.695672, "low": 66.131746, "close": 66.737457, "volume": 248537}, "trend_line": 68.097038, "activity_lines": {"activity_5": 67.087644, "activity_10": 66.664306, "activity_20": 67.500402, "activity_30": 67.853357}, "trend_signal": 0, "fair_value": 56.95183, "relative_strength": -11.586188, "rate_of_change": -0.01589977850870163, "market_dynamics": -0.762752, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.806965, "high": 67.392817, "low": 65.667235, "close": 65.813996, "volume": 590680}, "trend_line": 67.98937, "activity_lines": {"activity_5": 66.625583, "activity_10": 66.517874, "activity_20": 67.27914, "activity_30": 67.706063}, "trend_signal": 0, "fair_value": 57.048112, "relative_strength": -10.571369, "rate_of_change": -0.15810966697259854, "market_dynamics": -0.643503, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.893433, "high": 67.124715, "low": 65.535964, "close": 66.757317, "volume": 233791}, "trend_line": 67.967643, "activity_lines": {"activity_5": 66.57792, "activity_10": 66.599164, "activity_20": 67.163147, "activity_30": 67.626576}, "trend_signal": 0, "fair_value": 57.152131, "relative_strength": -5.932125, "rate_of_change": -0.031956466135806966, "market_dynamics": -0.745742, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.95591, "high": 67.238907, "low": 64.981987, "close": 66.588512, "volume": 383977}, "trend_line": 67.977613, "activity_lines": {"activity_5": 66.508412, "activity_10": 66.636716, "activity_20": 67.044753, "activity_30": 67.5376}, "trend_signal": 0, "fair_value": 57.265969, "relative_strength": -2.904271, "rate_of_change": 0.01466874465546761, "market_dynamics": -0.819129, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.99273, "high": 67.184293, "low": 63.056421, "close": 64.552925, "volume": 392991}, "trend_line": 67.878443, "activity_lines": {"activity_5": 65.850405, "activity_10": 66.29008, "activity_20": 66.749194, "activity_30": 67.316652}, "trend_signal": 0, "fair_value": 57.34546, "relative_strength": -3.319687, "rate_of_change": -0.1458862640557868, "market_dynamics": -0.825619, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.245105, "high": 65.555824, "low": 63.386186, "close": 63.887636, "volume": 283370}, "trend_line": 67.704251, "activity_lines": {"activity_5": 65.11627, "activity_10": 65.837466, "activity_20": 66.406893, "activity_30": 67.059181}, "trend_signal": 0, "fair_value": 57.423259, "relative_strength": -4.357994, "rate_of_change": -0.25662344671047477, "market_dynamics": -1.04003, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.291971, "high": 65.375935, "low": 63.844463, "close": 63.933965, "volume": 443944}, "trend_line": 67.52863, "activity_lines": {"activity_5": 64.587566, "activity_10": 65.396345, "activity_20": 66.089215, "activity_30": 66.815937}, "trend_signal": 0, "fair_value": 57.496308, "relative_strength": -1.827488, "rate_of_change": -0.2593943473357271, "market_dynamics": -0.939681, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.476512, "high": 65.127319, "low": 59.667722, "close": 59.866615, "volume": 382193}, "trend_line": 67.34129, "activity_lines": {"activity_5": 62.828414, "activity_10": 64.27715, "activity_20": 65.416391, "activity_30": 66.321613}, "trend_signal": 0, "fair_value": 57.547829, "relative_strength": 2.082305, "rate_of_change": -0.27742307225839774, "market_dynamics": -1.052634, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.345088, "high": 62.071337, "low": 56.793727, "close": 61.756093, "volume": 482362}, "trend_line": 67.149553, "activity_lines": {"activity_5": 62.158468, "activity_10": 63.63617, "activity_20": 64.965096, "activity_30": 65.961278}, "trend_signal": 0, "fair_value": 57.621618, "relative_strength": -1.921621, "rate_of_change": -0.28472427540369866, "market_dynamics": -0.932416, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.472105, "high": 62.631219, "low": 60.835221, "close": 61.895317, "volume": 149627}, "trend_line": 66.923813, "activity_lines": {"activity_5": 61.857091, "activity_10": 63.132919, "activity_20": 64.568802, "activity_30": 65.622295}, "trend_signal": 0, "fair_value": 57.699747, "relative_strength": 0.754848, "rate_of_change": -0.3361749854090642, "market_dynamics": -0.842355, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.477643, "high": 64.212414, "low": 60.095341, "close": 63.904131, "volume": 456224}, "trend_line": 66.723387, "activity_lines": {"activity_5": 62.402493, "activity_10": 63.082946, "activity_20": 64.407924, "activity_30": 65.427477}, "trend_signal": 0, "fair_value": 57.803792, "relative_strength": -2.048122, "rate_of_change": -0.2994838324588486, "market_dynamics": -0.850566, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.864352, "high": 66.265978, "low": 63.400237, "close": 66.062113, "volume": 270470}, "trend_line": 66.623649, "activity_lines": {"activity_5": 63.666123, "activity_10": 63.476849, "activity_20": 64.484552, "activity_30": 65.384814}, "trend_signal": 0, "fair_value": 57.925055, "relative_strength": -1.890985, "rate_of_change": -0.14947982182019942, "market_dynamics": -0.616717, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.654384, "high": 66.942212, "low": 64.65495, "close": 66.330618, "volume": 223243}, "trend_line": 66.513691, "activity_lines": {"activity_5": 64.877377, "activity_10": 63.915059, "activity_20": 64.600293, "activity_30": 65.365909}, "trend_signal": 0, "fair_value": 58.051236, "relative_strength": -1.075147, "rate_of_change": -0.16504349679196648, "market_dynamics": -0.433975, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.832256, "high": 68.876441, "low": 66.724723, "close": 68.876441, "volume": 221265}, "trend_line": 66.473059, "activity_lines": {"activity_5": 66.506306, "activity_10": 64.823904, "activity_20": 64.957108, "activity_30": 65.518344}, "trend_signal": 0, "fair_value": 58.196182, "relative_strength": -3.632798, "rate_of_change": -0.06108817506457131, "market_dynamics": 0.00649, "expectation": {"probability": 53.0257, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.239985, "high": 68.796884, "low": 66.330618, "close": 66.967074, "volume": 303674}, "trend_line": 66.437201, "activity_lines": {"activity_5": 67.02409, "activity_10": 65.343993, "activity_20": 65.117495, "activity_30": 65.550216}, "trend_signal": 0, "fair_value": 58.315034, "relative_strength": -3.84414, "rate_of_change": -0.0539436585880674, "market_dynamics": 0.338918, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.772588, "high": 68.37921, "low": 67.195104, "close": 67.673142, "volume": 186138}, "trend_line": 66.421904, "activity_lines": {"activity_5": 67.439112, "activity_10": 65.948564, "activity_20": 65.337556, "activity_30": 65.629954}, "trend_signal": 0, "fair_value": 58.434839, "relative_strength": -4.464554, "rate_of_change": -0.023024750847050118, "market_dynamics": 0.563684, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.533917, "high": 69.493007, "low": 66.654514, "close": 68.926164, "volume": 307704}, "trend_line": 66.362767, "activity_lines": {"activity_5": 68.020541, "activity_10": 66.71213, "activity_20": 65.65973, "activity_30": 65.791519}, "trend_signal": 0, "fair_value": 58.581294, "relative_strength": -4.542568, "rate_of_change": -0.08903237703031318, "market_dynamics": 0.796252, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.105167, "high": 69.612343, "low": 67.891924, "close": 68.031148, "volume": 138586}, "trend_line": 66.343869, "activity_lines": {"activity_5": 68.112694, "activity_10": 67.222199, "activity_20": 65.888984, "activity_30": 65.899157}, "trend_signal": 0, "fair_value": 58.744642, "relative_strength": -5.157305, "rate_of_change": -0.028476811402404583, "market_dynamics": 0.737484, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.458767, "high": 68.901303, "low": 67.673142, "close": 67.951591, "volume": 156248}, "trend_line": 66.258196, "activity_lines": {"activity_5": 68.06496, "activity_10": 67.569356, "activity_20": 66.107054, "activity_30": 66.002881}, "trend_signal": 0, "fair_value": 58.886909, "relative_strength": -5.143005, "rate_of_change": -0.12913476601733898, "market_dynamics": 0.724842, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.85674, "high": 69.948317, "low": 67.816901, "close": 69.559882, "volume": 238501}, "trend_line": 66.204978, "activity_lines": {"activity_5": 68.614979, "activity_10": 68.096285, "activity_20": 66.478235, "activity_30": 66.215893}, "trend_signal": 1, "fair_value": 59.038232, "relative_strength": -6.661549, "rate_of_change": -0.0803191200678043, "market_dynamics": 0.792088, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.669441, "high": 71.321388, "low": 69.262181, "close": 71.183344, "volume": 133050}, "trend_line": 66.223725, "activity_lines": {"activity_5": 69.533299, "activity_10": 68.779033, "activity_20": 66.990591, "activity_30": 66.537078}, "trend_signal": 1, "fair_value": 59.197639, "relative_strength": -5.868717, "rate_of_change": 0.028316601812034034, "market_dynamics": 0.767538, "expectation": {"probability": 55.5406, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.874587, "high": 71.711218, "low": 70.311854, "close": 70.755069, "volume": 183386}, "trend_line": 66.285378, "activity_lines": {"activity_5": 70.074846, "activity_10": 69.251563, "activity_20": 67.440988, "activity_30": 66.829422}, "trend_signal": 1, "fair_value": 59.357376, "relative_strength": -5.994207, "rate_of_change": 0.09309805511543277, "market_dynamics": 0.8856, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.376593, "high": 70.81423, "low": 68.723251, "close": 70.416432, "volume": 178187}, "trend_line": 66.431265, "activity_lines": {"activity_5": 70.381588, "activity_10": 69.577197, "activity_20": 67.835604, "activity_30": 67.095942}, "trend_signal": 1, "fair_value": 59.499821, "relative_strength": -7.405417, "rate_of_change": 0.2200892631252731, "market_dynamics": 0.96992, "expectation": {"probability": 56.4793, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.59571, "high": 71.003966, "low": 69.769039, "close": 70.927176, "volume": 195412}, "trend_line": 66.601704, "activity_lines": {"activity_5": 70.699559, "activity_10": 69.921405, "activity_20": 68.261439, "activity_30": 67.386001}, "trend_signal": 1, "fair_value": 59.627156, "relative_strength": -7.249697, "rate_of_change": 0.25656443543563684, "market_dynamics": 1.028876, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.944307, "high": 70.944307, "low": 69.086787, "close": 69.74912, "volume": 207327}, "trend_line": 66.747439, "activity_lines": {"activity_5": 70.426472, "activity_10": 70.014136, "activity_20": 68.554418, "activity_30": 67.58906}, "trend_signal": 1, "fair_value": 59.745748, "relative_strength": -6.39848, "rate_of_change": 0.21881572279292125, "market_dynamics": 1.040557, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.988157, "high": 71.661319, "low": 69.76147, "close": 71.201969, "volume": 198135}, "trend_line": 66.985623, "activity_lines": {"activity_5": 70.625052, "activity_10": 70.320438, "activity_20": 68.961019, "activity_30": 67.876449}, "trend_signal": 1, "fair_value": 59.861732, "relative_strength": -7.568318, "rate_of_change": 0.35684365358198084, "market_dynamics": 1.065525, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.263023, "high": 73.264961, "low": 70.895503, "close": 72.167282, "volume": 206133}, "trend_line": 67.14742, "activity_lines": {"activity_5": 71.144162, "activity_10": 70.738091, "activity_20": 69.424725, "activity_30": 68.210749}, "trend_signal": 1, "fair_value": 59.989488, "relative_strength": -6.527275, "rate_of_change": 0.24153988983575303, "market_dynamics": 1.158216, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.179333, "high": 74.032072, "low": 72.049058, "close": 73.688257, "volume": 193227}, "trend_line": 67.36124, "activity_lines": {"activity_5": 72.076116, "activity_10": 71.373356, "activity_20": 69.99408, "activity_30": 68.632739}, "trend_signal": 1, "fair_value": 60.142554, "relative_strength": -3.439619, "rate_of_change": 0.3184336792091168, "market_dynamics": 1.174565, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.583678, "high": 73.673317, "low": 72.47813, "close": 72.577729, "volume": 176913}, "trend_line": 67.515866, "activity_lines": {"activity_5": 72.419772, "activity_10": 71.70385, "activity_20": 70.391852, "activity_30": 68.969287}, "trend_signal": 1, "fair_value": 60.298288, "relative_strength": -4.372956, "rate_of_change": 0.22954743707213152, "market_dynamics": 1.247389, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.950256, "high": 73.745427, "low": 71.52198, "close": 73.199923, "volume": 200453}, "trend_line": 67.731281, "activity_lines": {"activity_5": 72.860789, "activity_10": 72.063358, "activity_20": 70.79735, "activity_30": 69.336}, "trend_signal": 1, "fair_value": 60.44333, "relative_strength": -4.228169, "rate_of_change": 0.3190583380801085, "market_dynamics": 1.291946, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.235082, "high": 73.314661, "low": 70.456272, "close": 70.881161, "volume": 217761}, "trend_line": 67.869405, "activity_lines": {"activity_5": 72.298832, "activity_10": 71.935091, "activity_20": 70.928181, "activity_30": 69.539218}, "trend_signal": 1, "fair_value": 60.591514, "relative_strength": -8.646381, "rate_of_change": 0.20392940744765306, "market_dynamics": 1.030128, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.014026, "high": 72.134514, "low": 70.715229, "close": 71.412422, "volume": 177899}, "trend_line": 68.056019, "activity_lines": {"activity_5": 71.935349, "activity_10": 71.908911, "activity_20": 71.076385, "activity_30": 69.7678}, "trend_signal": 1, "fair_value": 60.755043, "relative_strength": -9.595199, "rate_of_change": 0.27496041846838915, "market_dynamics": 0.733979, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.185747, "high": 72.033434, "low": 70.078768, "close": 71.135883, "volume": 266709}, "trend_line": 68.201971, "activity_lines": {"activity_5": 71.530011, "activity_10": 71.8205, "activity_20": 71.172774, "activity_30": 69.966501}, "trend_signal": 1, "fair_value": 60.923769, "relative_strength": -9.207387, "rate_of_change": 0.21445862121320095, "market_dynamics": 0.480686, "expectation": {"probability": 57.8645, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.484931, "high": 73.254103, "low": 70.987987, "close": 72.896977, "volume": 220449}, "trend_line": 68.412253, "activity_lines": {"activity_5": 71.881862, "activity_10": 72.039206, "activity_20": 71.414004, "activity_30": 70.269404}, "trend_signal": 1, "fair_value": 61.097819, "relative_strength": -7.780378, "rate_of_change": 0.3083224676893964, "market_dynamics": 0.209967, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.940957, "high": 73.409678, "low": 71.509863, "close": 71.561522, "volume": 349415}, "trend_line": 68.645873, "activity_lines": {"activity_5": 71.767278, "activity_10": 71.979288, "activity_20": 71.508903, "activity_30": 70.472583}, "trend_signal": 1, "fair_value": 61.269588, "relative_strength": -7.089586, "rate_of_change": 0.3414885342249841, "market_dynamics": 0.146922, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.814033, "high": 73.44957, "low": 71.325366, "close": 72.940957, "volume": 1155252}, "trend_line": 68.947651, "activity_lines": {"activity_5": 72.221733, "activity_10": 72.137223, "activity_20": 71.713298, "activity_30": 70.749685}, "trend_signal": 1, "fair_value": 61.441847, "relative_strength": -7.264677, "rate_of_change": 0.43961564885335325, "market_dynamics": 0.252061, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.120468, "high": 74.726086, "low": 72.970876, "close": 74.23373, "volume": 329844}, "trend_line": 69.290976, "activity_lines": {"activity_5": 72.969792, "activity_10": 72.49859, "activity_20": 72.015729, "activity_30": 71.090723}, "trend_signal": 1, "fair_value": 61.601107, "relative_strength": -7.391762, "rate_of_change": 0.49795024924055387, "market_dynamics": 0.303611, "expectation": {"probability": 56.2161, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.576494, "high": 74.576494, "low": 70.836799, "close": 71.245584, "volume": 488331}, "trend_line": 69.670275, "activity_lines": {"activity_5": 72.533715, "activity_10": 72.279086, "activity_20": 72.008301, "activity_30": 71.216826}, "trend_signal": 1, "fair_value": 61.751322, "relative_strength": -12.457365, "rate_of_change": 0.5474002848509496, "market_dynamics": 0.128209, "expectation": {"probability": 58.0783, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.225638, "high": 72.641774, "low": 70.148677, "close": 71.883842, "volume": 307705}, "trend_line": 70.007867, "activity_lines": {"activity_5": 72.303078, "activity_10": 72.220041, "activity_20": 72.046353, "activity_30": 71.359637}, "trend_signal": 1, "fair_value": 61.882458, "relative_strength": -8.596445, "rate_of_change": 0.4845567209258192, "market_dynamics": 0.000554, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.432345, "high": 72.970876, "low": 71.235611, "close": 71.305421, "volume": 250397}, "trend_line": 70.321537, "activity_lines": {"activity_5": 71.947176, "activity_10": 72.068445, "activity_20": 72.010591, "activity_30": 71.44335}, "trend_signal": 1, "fair_value": 62.011896, "relative_strength": -8.905246, "rate_of_change": 0.4480496456205441, "market_dynamics": -0.335245, "expectation": {"probability": 57.3178, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.12591, "high": 71.235611, "low": 68.931897, "close": 70.647217, "volume": 257215}, "trend_line": 70.546306, "activity_lines": {"activity_5": 71.388946, "activity_10": 71.831621, "activity_20": 71.903832, "activity_30": 71.464362}, "trend_signal": 1, "fair_value": 62.129767, "relative_strength": -6.58642, "rate_of_change": 0.31963038578066755, "market_dynamics": -0.711506, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.687108, "high": 72.731529, "low": 70.367979, "close": 72.192999, "volume": 193227}, "trend_line": 70.750669, "activity_lines": {"activity_5": 71.498893, "activity_10": 71.880102, "activity_20": 71.946843, "activity_30": 71.5706}, "trend_signal": 1, "fair_value": 62.255601, "relative_strength": -8.715226, "rate_of_change": 0.2896863231931673, "market_dynamics": -0.80889, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.664441, "high": 72.402427, "low": 71.594631, "close": 71.744223, "volume": 299563}, "trend_line": 70.931123, "activity_lines": {"activity_5": 71.595296, "activity_10": 71.832794, "activity_20": 71.940266, "activity_30": 71.6347}, "trend_signal": 1, "fair_value": 62.385026, "relative_strength": -9.912917, "rate_of_change": 0.2550562454752158, "market_dynamics": -0.909531, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.714305, "high": 72.242862, "low": 69.949122, "close": 71.406644, "volume": 286785}, "trend_line": 71.015463, "activity_lines": {"activity_5": 71.545931, "activity_10": 71.713048, "activity_20": 71.895216, "activity_30": 71.665379}, "trend_signal": 1, "fair_value": 62.521172, "relative_strength": -8.407314, "rate_of_change": 0.1189040810759438, "market_dynamics": -0.953481, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.814033, "high": 71.814033, "low": 70.607326, "close": 71.105965, "volume": 222575}, "trend_line": 71.153426, "activity_lines": {"activity_5": 71.428152, "activity_10": 71.56573, "activity_20": 71.819247, "activity_30": 71.671218}, "trend_signal": 1, "fair_value": 62.652316, "relative_strength": -9.124318, "rate_of_change": 0.1942717743035755, "market_dynamics": -0.923827, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.158466, "high": 71.837402, "low": 71.158466, "close": 71.617746, "volume": 208508}, "trend_line": 71.284913, "activity_lines": {"activity_5": 71.494264, "activity_10": 71.519746, "activity_20": 71.785557, "activity_30": 71.701174}, "trend_signal": 1, "fair_value": 62.786929, "relative_strength": -9.428009, "rate_of_change": 0.1847936317219736, "market_dynamics": -0.914344, "expectation": {"probability": 54.3459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.567824, "high": 71.791573, "low": 70.000381, "close": 70.759092, "volume": 144217}, "trend_line": 71.34601, "activity_lines": {"activity_5": 71.209457, "activity_10": 71.341702, "activity_20": 71.668111, "activity_30": 71.66725}, "trend_signal": 0, "fair_value": 62.910562, "relative_strength": -8.785708, "rate_of_change": 0.08570817783000413, "market_dynamics": -0.985408, "expectation": {"probability": 55.4271, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.649264, "high": 73.045508, "low": 70.649264, "close": 72.835837, "volume": 424352}, "trend_line": 71.506167, "activity_lines": {"activity_5": 71.712491, "activity_10": 71.604422, "activity_20": 71.755156, "activity_30": 71.763368}, "trend_signal": 1, "fair_value": 63.03567, "relative_strength": -7.986183, "rate_of_change": 0.2244792666050955, "market_dynamics": -0.783266, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.716024, "high": 74.293552, "low": 72.536306, "close": 74.213677, "volume": 269766}, "trend_line": 71.714903, "activity_lines": {"activity_5": 72.602031, "activity_10": 72.088746, "activity_20": 71.977483, "activity_30": 71.938046}, "trend_signal": 1, "fair_value": 63.178111, "relative_strength": -5.284962, "rate_of_change": 0.2919132835074236, "market_dynamics": -0.424156, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.464851, "high": 74.623035, "low": 72.441255, "close": 73.774366, "volume": 288172}, "trend_line": 71.855386, "activity_lines": {"activity_5": 73.157999, "activity_10": 72.450834, "activity_20": 72.150181, "activity_30": 72.070915}, "trend_signal": 1, "fair_value": 63.314146, "relative_strength": -5.93463, "rate_of_change": 0.1958909433371039, "market_dynamics": -0.130921, "expectation": {"probability": 55.4453, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.924131, "high": 74.193708, "low": 71.607762, "close": 72.348501, "volume": 325590}, "trend_line": 71.894224, "activity_lines": {"activity_5": 73.060784, "activity_10": 72.508784, "activity_20": 72.184346, "activity_30": 72.102729}, "trend_signal": 1, "fair_value": 63.431347, "relative_strength": -7.423152, "rate_of_change": 0.05405022805110027, "market_dynamics": 0.112973, "expectation": {"probability": 55.6958, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.356588, "high": 74.233646, "low": 71.847386, "close": 74.103849, "volume": 266970}, "trend_line": 72.00585, "activity_lines": {"activity_5": 73.499969, "activity_10": 72.854955, "activity_20": 72.378701, "activity_30": 72.245285}, "trend_signal": 1, "fair_value": 63.568424, "relative_strength": -3.176891, "rate_of_change": 0.1552642114893696, "market_dynamics": 0.386615, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.384976, "high": 74.233646, "low": 71.772404, "close": 72.466416, "volume": 379425}, "trend_line": 72.074183, "activity_lines": {"activity_5": 73.170359, "activity_10": 72.868669, "activity_20": 72.404292, "activity_30": 72.274999}, "trend_signal": 1, "fair_value": 63.688395, "relative_strength": -4.038024, "rate_of_change": 0.0948992338817051, "market_dynamics": 0.380963, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.40651, "high": 73.384976, "low": 71.997151, "close": 72.785915, "volume": 190028}, "trend_line": 72.136141, "activity_lines": {"activity_5": 72.971877, "activity_10": 72.927343, "activity_20": 72.453977, "activity_30": 72.320917}, "trend_signal": 1, "fair_value": 63.821872, "relative_strength": -4.615447, "rate_of_change": 0.08596420718357635, "market_dynamics": 0.30543, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.63615, "high": 73.444882, "low": 71.667668, "close": 72.922701, "volume": 261596}, "trend_line": 72.241927, "activity_lines": {"activity_5": 72.914174, "activity_10": 72.985809, "activity_20": 72.517217, "activity_30": 72.371663}, "trend_signal": 1, "fair_value": 63.950874, "relative_strength": -4.021057, "rate_of_change": 0.14664771158192264, "market_dynamics": 0.433379, "expectation": {"probability": 54.5185, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.877339, "high": 73.015555, "low": 68.951425, "close": 69.361283, "volume": 320060}, "trend_line": 72.180571, "activity_lines": {"activity_5": 71.72611, "activity_10": 72.363713, "activity_20": 72.234794, "activity_30": 72.185815}, "trend_signal": 0, "fair_value": 64.073541, "relative_strength": -7.269605, "rate_of_change": -0.0849312892774905, "market_dynamics": -0.023175, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.562535, "high": 69.830547, "low": 66.78532, "close": 67.164726, "volume": 649389}, "trend_line": 72.013819, "activity_lines": {"activity_5": 70.005007, "activity_10": 71.38327, "activity_20": 71.76022, "activity_30": 71.862212}, "trend_signal": 0, "fair_value": 64.185465, "relative_strength": -8.983668, "rate_of_change": -0.23102061633732776, "market_dynamics": -0.37648, "expectation": {"probability": 56.1631, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.693896, "high": 67.973458, "low": 65.417464, "close": 65.746948, "volume": 267559}, "trend_line": 71.749109, "activity_lines": {"activity_5": 68.273921, "activity_10": 70.210401, "activity_20": 71.184281, "activity_30": 71.457898}, "trend_signal": 0, "fair_value": 64.28333, "relative_strength": -8.829882, "rate_of_change": -0.36758222751662956, "market_dynamics": -0.719328, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.49, "high": 67.81, "low": 65.3739, "close": 65.49, "volume": 450476}, "trend_line": 71.512851, "activity_lines": {"activity_5": 66.905149, "activity_10": 69.119703, "activity_20": 70.610056, "activity_30": 71.054084}, "trend_signal": 0, "fair_value": 64.366748, "relative_strength": -5.85823, "rate_of_change": -0.32928353159062435, "market_dynamics": -1.067876, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.04, "high": 68.255, "low": 65.435, "close": 67.3414, "volume": 412407}, "trend_line": 71.317567, "activity_lines": {"activity_5": 66.639905, "activity_10": 68.524236, "activity_20": 70.242601, "activity_30": 70.784959}, "trend_signal": 0, "fair_value": 64.473257, "relative_strength": -6.508111, "rate_of_change": -0.27307539451895285, "market_dynamics": -1.061381, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.33, "high": 70.0, "low": 66.9645, "close": 69.42, "volume": 265018}, "trend_line": 71.268861, "activity_lines": {"activity_5": 67.439615, "activity_10": 68.423659, "activity_20": 70.091984, "activity_30": 70.662535}, "trend_signal": 0, "fair_value": 64.587542, "relative_strength": -7.405264, "rate_of_change": -0.06829453393999783, "market_dynamics": -1.0284, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.26, "high": 70.695, "low": 68.87, "close": 69.5, "volume": 302168}, "trend_line": 71.205114, "activity_lines": {"activity_5": 68.262077, "activity_10": 68.390873, "activity_20": 69.954831, "activity_30": 70.548415}, "trend_signal": 0, "fair_value": 64.699314, "relative_strength": -12.243251, "rate_of_change": -0.08944579596972434, "market_dynamics": -0.889587, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.112969, "high": 70.639663, "low": 68.923317, "close": 69.212785, "volume": 307842}, "trend_line": 71.141011, "activity_lines": {"activity_5": 68.833115, "activity_10": 68.389572, "activity_20": 69.803147, "activity_30": 70.419877}, "trend_signal": 0, "fair_value": 64.811451, "relative_strength": -14.063697, "rate_of_change": -0.09002583718915007, "market_dynamics": -0.830828, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.572125, "high": 69.572125, "low": 67.520895, "close": 68.024968, "volume": 978525}, "trend_line": 70.97861, "activity_lines": {"activity_5": 68.777159, "activity_10": 68.231461, "activity_20": 69.550392, "activity_30": 70.218842}, "trend_signal": 0, "fair_value": 64.908155, "relative_strength": -16.364663, "rate_of_change": -0.22828042182307848, "market_dynamics": -0.683965, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.785409, "high": 69.372492, "low": 67.211464, "close": 67.535867, "volume": 751466}, "trend_line": 70.844422, "activity_lines": {"activity_5": 68.389171, "activity_10": 68.070986, "activity_20": 69.26716, "activity_30": 69.99673}, "trend_signal": 0, "fair_value": 65.005886, "relative_strength": -20.771176, "rate_of_change": -0.1890541389863916, "market_dynamics": -0.56866, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.515904, "high": 67.752569, "low": 64.221959, "close": 64.261885, "volume": 396761}, "trend_line": 70.55512, "activity_lines": {"activity_5": 66.896891, "activity_10": 67.413184, "activity_20": 68.68912, "activity_30": 69.57205}, "trend_signal": 0, "fair_value": 65.08162, "relative_strength": -23.855337, "rate_of_change": -0.4083624254849481, "market_dynamics": -0.689515, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.381665, "high": 65.339904, "low": 63.423426, "close": 65.289995, "volume": 1180572}, "trend_line": 70.256995, "activity_lines": {"activity_5": 66.091189, "activity_10": 67.035027, "activity_20": 68.244023, "activity_30": 69.232365}, "trend_signal": 0, "fair_value": 65.167918, "relative_strength": -23.05582, "rate_of_change": -0.42254197852685793, "market_dynamics": -0.669337, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.429739, "high": 66.58761, "low": 65.160234, "close": 65.779096, "volume": 398838}, "trend_line": 70.074779, "activity_lines": {"activity_5": 65.729188, "activity_10": 66.779884, "activity_20": 67.871551, "activity_30": 68.943468}, "trend_signal": 0, "fair_value": 65.248397, "relative_strength": -24.145189, "rate_of_change": -0.2593563815247106, "market_dynamics": -0.861504, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.349885, "high": 67.06673, "low": 64.851302, "close": 66.268197, "volume": 484694}, "trend_line": 69.887591, "activity_lines": {"activity_5": 65.759133, "activity_10": 66.613083, "activity_20": 67.579263, "activity_30": 68.697882}, "trend_signal": 0, "fair_value": 65.329363, "relative_strength": -19.495423, "rate_of_change": -0.26712606542791395, "market_dynamics": -0.9805, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.507757, "high": 67.426069, "low": 65.349885, "close": 66.683035, "volume": 1110268}, "trend_line": 69.733511, "activity_lines": {"activity_5": 66.044475, "activity_10": 66.507559, "activity_20": 67.364319, "activity_30": 68.491137}, "trend_signal": 0, "fair_value": 65.405674, "relative_strength": -20.332449, "rate_of_change": -0.22046832319632756, "market_dynamics": -0.612305, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.136601, "high": 68.279501, "low": 66.492785, "close": 67.236418, "volume": 531667}, "trend_line": 69.619818, "activity_lines": {"activity_5": 66.571134, "activity_10": 66.51462, "activity_20": 67.235847, "activity_30": 68.330034}, "trend_signal": 0, "fair_value": 65.490419, "relative_strength": -21.257743, "rate_of_change": -0.1630392595605832, "market_dynamics": -0.369929, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.21, "high": 69.8699, "low": 66.44, "close": 69.3, "volume": 1138504}, "trend_line": 69.523385, "activity_lines": {"activity_5": 67.587351, "activity_10": 66.936579, "activity_20": 67.328249, "activity_30": 68.3094}, "trend_signal": 0, "fair_value": 65.578345, "relative_strength": -14.600767, "rate_of_change": -0.13851372033174583, "market_dynamics": 0.194077, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.29, "high": 69.94, "low": 68.345, "close": 69.67, "volume": 286091}, "trend_line": 69.454244, "activity_lines": {"activity_5": 68.459568, "activity_10": 67.429447, "activity_20": 67.478765, "activity_30": 68.318859}, "trend_signal": 0, "fair_value": 65.675214, "relative_strength": -14.437821, "rate_of_change": -0.09944999081963844, "market_dynamics": 0.563967, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.5, "high": 70.151008, "low": 67.8955, "close": 69.0441, "volume": 341971}, "trend_line": 69.375492, "activity_lines": {"activity_5": 68.863758, "activity_10": 67.800202, "activity_20": 67.582988, "activity_30": 68.292399}, "trend_signal": 0, "fair_value": 65.758277, "relative_strength": -16.250564, "rate_of_change": -0.11338687956924359, "market_dynamics": 0.633701, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 69.1, "high": 70.33, "low": 68.25, "close": 69.03, "volume": 364420}, "trend_line": 69.306293, "activity_lines": {"activity_5": 69.078188, "activity_10": 68.149864, "activity_20": 67.703686, "activity_30": 68.270109}, "trend_signal": 0, "fair_value": 65.833288, "relative_strength": -12.237581, "rate_of_change": -0.09974559892129856, "market_dynamics": 0.668026, "expectation": {"probability": 53.2051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7f00f5d-aa8a-4b7f-a5f2-f01357e1bbd5/", "share_image": "https://sharemaestro.com/terminal/a7f00f5d-aa8a-4b7f-a5f2-f01357e1bbd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}