{"ticker": {"uuid": "a7f35599-0e49-4c0e-9c9d-00e078251b2d", "symbol": "5260", "name": "Only World Group Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5260 fell 5.26%, moving from 0.19 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.51 and has improved across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 37.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.51"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 459500}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.191818, "activity_20": 0.196929, "activity_30": 0.202591}, "trend_signal": 0, "fair_value": 0.35582, "relative_strength": -19.509166, "rate_of_change": -1.3248656661974543, "market_dynamics": -0.799875, "expectation": {"probability": 37.2269, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.542843, "high": 0.547647, "low": 0.523627, "close": 0.528431, "volume": 1734500}, "trend_line": 0.536758, "activity_lines": {"activity_5": 0.545085, "activity_10": 0.555945, "activity_20": 0.549774, "activity_30": 0.548732}, "trend_signal": 1, "fair_value": 0.444102, "relative_strength": 9.357831, "rate_of_change": 0.4795992482160018, "market_dynamics": -0.216081, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.538039, "high": 0.547647, "low": 0.518824, "close": 0.547647, "volume": 2635600}, "trend_line": 0.540121, "activity_lines": {"activity_5": 0.544765, "activity_10": 0.553499, "activity_20": 0.54934, "activity_30": 0.549434}, "trend_signal": 1, "fair_value": 0.445368, "relative_strength": 12.137849, "rate_of_change": 0.6265393342996295, "market_dynamics": -0.223671, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.542843, "high": 0.571667, "low": 0.523627, "close": 0.533235, "volume": 5582100}, "trend_line": 0.543644, "activity_lines": {"activity_5": 0.53964, "activity_10": 0.548433, "activity_20": 0.547784, "activity_30": 0.54899}, "trend_signal": 0, "fair_value": 0.446866, "relative_strength": 8.776009, "rate_of_change": 0.6522612525711932, "market_dynamics": -0.263953, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.528431, "high": 0.533235, "low": 0.518824, "close": 0.528431, "volume": 784700}, "trend_line": 0.546846, "activity_lines": {"activity_5": 0.534836, "activity_10": 0.543105, "activity_20": 0.546137, "activity_30": 0.548009}, "trend_signal": 0, "fair_value": 0.448392, "relative_strength": 8.63689, "rate_of_change": 0.5889883821030009, "market_dynamics": -0.449548, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.528431, "high": 0.538039, "low": 0.523627, "close": 0.528431, "volume": 1036000}, "trend_line": 0.548608, "activity_lines": {"activity_5": 0.531954, "activity_10": 0.539, "activity_20": 0.544787, "activity_30": 0.54682}, "trend_signal": 0, "fair_value": 0.449978, "relative_strength": 8.185013, "rate_of_change": 0.3222113721230347, "market_dynamics": -0.568538, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.523627, "high": 0.538039, "low": 0.523627, "close": 0.538039, "volume": 1600800}, "trend_line": 0.549729, "activity_lines": {"activity_5": 0.533555, "activity_10": 0.537428, "activity_20": 0.544467, "activity_30": 0.546139}, "trend_signal": 0, "fair_value": 0.451596, "relative_strength": 7.063819, "rate_of_change": 0.20433533597760856, "market_dynamics": -0.765534, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.542843, "high": 0.552451, "low": 0.533235, "close": 0.547647, "volume": 1103200}, "trend_line": 0.550209, "activity_lines": {"activity_5": 0.537719, "activity_10": 0.538476, "activity_20": 0.544993, "activity_30": 0.546004}, "trend_signal": 0, "fair_value": 0.453423, "relative_strength": 8.47708, "rate_of_change": 0.08731575012413842, "market_dynamics": -0.944194, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.547647, "high": 0.595686, "low": 0.542843, "close": 0.557255, "volume": 5064200}, "trend_line": 0.550209, "activity_lines": {"activity_5": 0.545085, "activity_10": 0.541271, "activity_20": 0.546389, "activity_30": 0.546459}, "trend_signal": 0, "fair_value": 0.455429, "relative_strength": 7.328881, "rate_of_change": 0.0, "market_dynamics": -0.911412, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.557255, "high": 0.562059, "low": 0.538039, "close": 0.547647, "volume": 1448500}, "trend_line": 0.550049, "activity_lines": {"activity_5": 0.547647, "activity_10": 0.542406, "activity_20": 0.546755, "activity_30": 0.546294}, "trend_signal": 0, "fair_value": 0.457138, "relative_strength": 5.62759, "rate_of_change": -0.029079858744574878, "market_dynamics": -0.838725, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.542843, "high": 0.576471, "low": 0.538039, "close": 0.571667, "volume": 3133600}, "trend_line": 0.550209, "activity_lines": {"activity_5": 0.556935, "activity_10": 0.548084, "activity_20": 0.549111, "activity_30": 0.547688}, "trend_signal": 0, "fair_value": 0.45906, "relative_strength": 8.983481, "rate_of_change": 0.02908831758624013, "market_dynamics": -0.550748, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.576471, "high": 0.576471, "low": 0.547647, "close": 0.552451, "volume": 5049500}, "trend_line": 0.549889, "activity_lines": {"activity_5": 0.556935, "activity_10": 0.549831, "activity_20": 0.549248, "activity_30": 0.547833}, "trend_signal": 0, "fair_value": 0.460888, "relative_strength": 5.934076, "rate_of_change": -0.05815971748916993, "market_dynamics": -0.237464, "expectation": {"probability": 46.2253, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.562059, "high": 0.586078, "low": 0.547647, "close": 0.547647, "volume": 8029500}, "trend_line": 0.548127, "activity_lines": {"activity_5": 0.554373, "activity_10": 0.550267, "activity_20": 0.548722, "activity_30": 0.547688}, "trend_signal": 0, "fair_value": 0.462685, "relative_strength": 4.924907, "rate_of_change": -0.3204283046214655, "market_dynamics": -0.06263, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.547647, "high": 0.562059, "low": 0.470784, "close": 0.547647, "volume": 7214900}, "trend_line": 0.546046, "activity_lines": {"activity_5": 0.55181, "activity_10": 0.550704, "activity_20": 0.548196, "activity_30": 0.547657}, "trend_signal": 1, "fair_value": 0.464512, "relative_strength": 3.210159, "rate_of_change": -0.37965653945162336, "market_dynamics": 0.138696, "expectation": {"probability": 44.696, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.547647, "high": 0.547647, "low": 0.523627, "close": 0.523627, "volume": 1762400}, "trend_line": 0.543804, "activity_lines": {"activity_5": 0.541882, "activity_10": 0.546512, "activity_20": 0.545474, "activity_30": 0.546211}, "trend_signal": 0, "fair_value": 0.466274, "relative_strength": -0.979468, "rate_of_change": -0.41058811894969965, "market_dynamics": -0.138767, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.533235, "high": 0.533235, "low": 0.499608, "close": 0.509216, "volume": 2873700}, "trend_line": 0.542363, "activity_lines": {"activity_5": 0.528752, "activity_10": 0.539786, "activity_20": 0.541722, "activity_30": 0.543979}, "trend_signal": 0, "fair_value": 0.467973, "relative_strength": -4.149976, "rate_of_change": -0.26498517848340847, "market_dynamics": -0.525238, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.509216, "high": 0.523627, "low": 0.509216, "close": 0.509216, "volume": 771900}, "trend_line": 0.541882, "activity_lines": {"activity_5": 0.519784, "activity_10": 0.53341, "activity_20": 0.538268, "activity_30": 0.541841}, "trend_signal": 0, "fair_value": 0.469642, "relative_strength": -3.742386, "rate_of_change": -0.08868599074790587, "market_dynamics": -0.928165, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.509216, "high": 0.523627, "low": 0.504412, "close": 0.518824, "volume": 2100000}, "trend_line": 0.541242, "activity_lines": {"activity_5": 0.516902, "activity_10": 0.529305, "activity_20": 0.536095, "activity_30": 0.540353}, "trend_signal": 0, "fair_value": 0.471284, "relative_strength": -0.362462, "rate_of_change": -0.11810689412085547, "market_dynamics": -1.20228, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.523627, "high": 0.538039, "low": 0.499608, "close": 0.509216, "volume": 2660700}, "trend_line": 0.540441, "activity_lines": {"activity_5": 0.512739, "activity_10": 0.523977, "activity_20": 0.533144, "activity_30": 0.538287}, "trend_signal": 0, "fair_value": 0.472864, "relative_strength": -1.901677, "rate_of_change": -0.1479929495493793, "market_dynamics": -1.240751, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.509216, "high": 0.533235, "low": 0.509216, "close": 0.533235, "volume": 1006500}, "trend_line": 0.542042, "activity_lines": {"activity_5": 0.519144, "activity_10": 0.52389, "activity_20": 0.532732, "activity_30": 0.537822}, "trend_signal": 0, "fair_value": 0.474658, "relative_strength": 0.488376, "rate_of_change": 0.29623955251360923, "market_dynamics": -1.035291, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.533235, "high": 0.533235, "low": 0.509216, "close": 0.518824, "volume": 1816500}, "trend_line": 0.543003, "activity_lines": {"activity_5": 0.520105, "activity_10": 0.521444, "activity_20": 0.531062, "activity_30": 0.536324}, "trend_signal": 0, "fair_value": 0.476389, "relative_strength": -2.295634, "rate_of_change": 0.17729253452684288, "market_dynamics": -0.897248, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.523627, "high": 0.533235, "low": 0.509216, "close": 0.523627, "volume": 1684700}, "trend_line": 0.543484, "activity_lines": {"activity_5": 0.522026, "activity_10": 0.520833, "activity_20": 0.529987, "activity_30": 0.535074}, "trend_signal": 0, "fair_value": 0.478298, "relative_strength": -1.729271, "rate_of_change": 0.08858146271750868, "market_dynamics": -0.892567, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.523627, "high": 0.523627, "low": 0.509216, "close": 0.509216, "volume": 1100700}, "trend_line": 0.542203, "activity_lines": {"activity_5": 0.518183, "activity_10": 0.518125, "activity_20": 0.527562, "activity_30": 0.532863}, "trend_signal": 0, "fair_value": 0.480023, "relative_strength": -5.163348, "rate_of_change": -0.23570151099203962, "market_dynamics": -0.965124, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.509216, "high": 0.523627, "low": 0.504412, "close": 0.504412, "volume": 1328900}, "trend_line": 0.540121, "activity_lines": {"activity_5": 0.513379, "activity_10": 0.515243, "activity_20": 0.524863, "activity_30": 0.530425}, "trend_signal": 0, "fair_value": 0.481624, "relative_strength": -5.951798, "rate_of_change": -0.3839890225616657, "market_dynamics": -1.216598, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.509216, "high": 0.518824, "low": 0.504412, "close": 0.509216, "volume": 1374800}, "trend_line": 0.537239, "activity_lines": {"activity_5": 0.510497, "activity_10": 0.51402, "activity_20": 0.522758, "activity_30": 0.528431}, "trend_signal": 0, "fair_value": 0.483318, "relative_strength": -6.258987, "rate_of_change": -0.5335841413312833, "market_dynamics": -1.315216, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.51402, "high": 0.523627, "low": 0.494804, "close": 0.499608, "volume": 7414100}, "trend_line": 0.534837, "activity_lines": {"activity_5": 0.506013, "activity_10": 0.511312, "activity_20": 0.51983, "activity_30": 0.526004}, "trend_signal": 0, "fair_value": 0.48495, "relative_strength": -7.867586, "rate_of_change": -0.44710082477259006, "market_dynamics": -1.331985, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.509216, "high": 0.518824, "low": 0.480392, "close": 0.485196, "volume": 7604700}, "trend_line": 0.531474, "activity_lines": {"activity_5": 0.498007, "activity_10": 0.506159, "activity_20": 0.515667, "activity_30": 0.522801}, "trend_signal": 0, "fair_value": 0.486212, "relative_strength": -10.866583, "rate_of_change": -0.6287897060225834, "market_dynamics": -1.260335, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.480392, "high": 0.480392, "low": 0.446765, "close": 0.451569, "volume": 5913700}, "trend_line": 0.528271, "activity_lines": {"activity_5": 0.481353, "activity_10": 0.495328, "activity_20": 0.508552, "activity_30": 0.517646}, "trend_signal": 0, "fair_value": 0.487321, "relative_strength": -16.177138, "rate_of_change": -0.6026635357515053, "market_dynamics": -1.196497, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.451569, "high": 0.46598, "low": 0.427549, "close": 0.446765, "volume": 4541900}, "trend_line": 0.524428, "activity_lines": {"activity_5": 0.466941, "activity_10": 0.484847, "activity_20": 0.501438, "activity_30": 0.512387}, "trend_signal": 0, "fair_value": 0.488183, "relative_strength": -18.079851, "rate_of_change": -0.7274675308695803, "market_dynamics": -1.184295, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.446765, "high": 0.461176, "low": 0.437157, "close": 0.451569, "volume": 1583200}, "trend_line": 0.520905, "activity_lines": {"activity_5": 0.457974, "activity_10": 0.476375, "activity_20": 0.495307, "activity_30": 0.507687}, "trend_signal": 0, "fair_value": 0.489138, "relative_strength": -16.51953, "rate_of_change": -0.6717795388499572, "market_dynamics": -1.275444, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.451569, "high": 0.461176, "low": 0.441961, "close": 0.451569, "volume": 852300}, "trend_line": 0.517703, "activity_lines": {"activity_5": 0.45285, "activity_10": 0.469387, "activity_20": 0.489634, "activity_30": 0.503214}, "trend_signal": 0, "fair_value": 0.489877, "relative_strength": -16.266331, "rate_of_change": -0.6146994173601573, "market_dynamics": -1.353583, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.451569, "high": 0.49, "low": 0.451569, "close": 0.485196, "volume": 1457200}, "trend_line": 0.516262, "activity_lines": {"activity_5": 0.462137, "activity_10": 0.469736, "activity_20": 0.487735, "activity_30": 0.501116}, "trend_signal": 0, "fair_value": 0.491201, "relative_strength": -11.808789, "rate_of_change": -0.278344919770607, "market_dynamics": -1.22657, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.49, "high": 0.51402, "low": 0.480392, "close": 0.509216, "volume": 18539000}, "trend_line": 0.51498, "activity_lines": {"activity_5": 0.479432, "activity_10": 0.475152, "activity_20": 0.488445, "activity_30": 0.500662}, "trend_signal": 0, "fair_value": 0.492618, "relative_strength": -7.248537, "rate_of_change": -0.248323525651705, "market_dynamics": -0.737899, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.509216, "high": 0.523627, "low": 0.470784, "close": 0.485196, "volume": 9355800}, "trend_line": 0.513379, "activity_lines": {"activity_5": 0.484876, "activity_10": 0.4762, "activity_20": 0.487049, "activity_30": 0.49874}, "trend_signal": 0, "fair_value": 0.493942, "relative_strength": -11.343403, "rate_of_change": -0.3108858596450277, "market_dynamics": -0.358471, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.485196, "high": 0.494804, "low": 0.475588, "close": 0.49, "volume": 1168100}, "trend_line": 0.512098, "activity_lines": {"activity_5": 0.48936, "activity_10": 0.478471, "activity_20": 0.486409, "activity_30": 0.497232}, "trend_signal": 0, "fair_value": 0.495389, "relative_strength": -11.298467, "rate_of_change": -0.24952325669728923, "market_dynamics": 0.02461, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.49, "high": 0.499608, "low": 0.485196, "close": 0.494804, "volume": 2097100}, "trend_line": 0.510977, "activity_lines": {"activity_5": 0.492882, "activity_10": 0.481964, "activity_20": 0.486386, "activity_30": 0.496116}, "trend_signal": 0, "fair_value": 0.496744, "relative_strength": -10.647947, "rate_of_change": -0.21890341301860944, "market_dynamics": 0.272218, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.494804, "high": 0.504412, "low": 0.475588, "close": 0.494804, "volume": 1905900}, "trend_line": 0.509536, "activity_lines": {"activity_5": 0.493523, "activity_10": 0.485546, "activity_20": 0.486432, "activity_30": 0.495073}, "trend_signal": 0, "fair_value": 0.498007, "relative_strength": -10.045589, "rate_of_change": -0.28200877926012824, "market_dynamics": 0.222593, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.494804, "high": 0.494804, "low": 0.485196, "close": 0.49, "volume": 773000}, "trend_line": 0.507615, "activity_lines": {"activity_5": 0.491922, "activity_10": 0.488079, "activity_20": 0.486088, "activity_30": 0.493812}, "trend_signal": 0, "fair_value": 0.499084, "relative_strength": -11.900434, "rate_of_change": -0.37700967154429726, "market_dynamics": 0.282767, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.49, "high": 0.51402, "low": 0.485196, "close": 0.494804, "volume": 2834600}, "trend_line": 0.505533, "activity_lines": {"activity_5": 0.493203, "activity_10": 0.490786, "activity_20": 0.48634, "activity_30": 0.492986}, "trend_signal": 0, "fair_value": 0.499947, "relative_strength": -11.74298, "rate_of_change": -0.4101533642622909, "market_dynamics": 0.390841, "expectation": {"probability": 47.0763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.49, "high": 0.504412, "low": 0.456373, "close": 0.461176, "volume": 4620500}, "trend_line": 0.50265, "activity_lines": {"activity_5": 0.482634, "activity_10": 0.486506, "activity_20": 0.483458, "activity_30": 0.490124}, "trend_signal": 0, "fair_value": 0.499916, "relative_strength": -16.83732, "rate_of_change": -0.5702891799348349, "market_dynamics": 0.332577, "expectation": {"probability": 45.1109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.456373, "high": 0.475588, "low": 0.456373, "close": 0.46598, "volume": 1051800}, "trend_line": 0.499128, "activity_lines": {"activity_5": 0.475588, "activity_10": 0.482925, "activity_20": 0.481376, "activity_30": 0.487758}, "trend_signal": 0, "fair_value": 0.4997, "relative_strength": -15.759262, "rate_of_change": -0.7006863622799213, "market_dynamics": 0.235732, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.475588, "high": 0.485196, "low": 0.461176, "close": 0.475588, "volume": 1785700}, "trend_line": 0.496565, "activity_lines": {"activity_5": 0.473666, "activity_10": 0.480829, "activity_20": 0.480461, "activity_30": 0.48624}, "trend_signal": 0, "fair_value": 0.499793, "relative_strength": -14.56931, "rate_of_change": -0.5134955362151667, "market_dynamics": 0.254685, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.475588, "high": 0.49, "low": 0.475588, "close": 0.49, "volume": 1282800}, "trend_line": 0.494644, "activity_lines": {"activity_5": 0.47783, "activity_10": 0.481527, "activity_20": 0.481147, "activity_30": 0.485816}, "trend_signal": 0, "fair_value": 0.500008, "relative_strength": -11.230466, "rate_of_change": -0.38685771248477163, "market_dynamics": 0.283666, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 576600}, "trend_line": 0.492556, "activity_lines": {"activity_5": 0.480327, "activity_10": 0.481667, "activity_20": 0.481449, "activity_30": 0.485194}, "trend_signal": 0, "fair_value": 0.500253, "relative_strength": -11.574208, "rate_of_change": -0.4221217683829136, "market_dynamics": 0.388163, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.48, "close": 0.485, "volume": 510200}, "trend_line": 0.491268, "activity_lines": {"activity_5": 0.483477, "activity_10": 0.481809, "activity_20": 0.481843, "activity_30": 0.484706}, "trend_signal": 0, "fair_value": 0.500498, "relative_strength": -12.325126, "rate_of_change": -0.2614931094129422, "market_dynamics": 0.499856, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.475, "close": 0.48, "volume": 984900}, "trend_line": 0.490294, "activity_lines": {"activity_5": 0.483373, "activity_10": 0.481134, "activity_20": 0.481876, "activity_30": 0.483979}, "trend_signal": 0, "fair_value": 0.500835, "relative_strength": -12.589297, "rate_of_change": -0.19826245552325306, "market_dynamics": 0.397606, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.46, "close": 0.465, "volume": 1311500}, "trend_line": 0.48882, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.478, "activity_20": 0.480574, "activity_30": 0.482347}, "trend_signal": 0, "fair_value": 0.501167, "relative_strength": -14.581643, "rate_of_change": -0.3006359449636403, "market_dynamics": 0.073053, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.455, "close": 0.48, "volume": 1315900}, "trend_line": 0.487526, "activity_lines": {"activity_5": 0.477, "activity_10": 0.478135, "activity_20": 0.480796, "activity_30": 0.481778}, "trend_signal": 0, "fair_value": 0.501626, "relative_strength": -12.899213, "rate_of_change": -0.2647191195122871, "market_dynamics": 0.002646, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.48, "volume": 468300}, "trend_line": 0.486552, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.478453, "activity_20": 0.480884, "activity_30": 0.481293}, "trend_signal": 0, "fair_value": 0.502147, "relative_strength": -13.176465, "rate_of_change": -0.19978421663665738, "market_dynamics": -0.094457, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.465, "close": 0.49, "volume": 903100}, "trend_line": 0.485111, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.480857, "activity_20": 0.481765, "activity_30": 0.481515}, "trend_signal": 0, "fair_value": 0.502856, "relative_strength": -11.596204, "rate_of_change": -0.29616567191173193, "market_dynamics": 0.071773, "expectation": {"probability": 41.877, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.48, "close": 0.51, "volume": 2989900}, "trend_line": 0.484817, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.486374, "activity_20": 0.484368, "activity_30": 0.483121}, "trend_signal": 0, "fair_value": 0.503846, "relative_strength": -8.499455, "rate_of_change": -0.06060468635013769, "market_dynamics": 0.580808, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 1221200}, "trend_line": 0.484029, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.489273, "activity_20": 0.485741, "activity_30": 0.484101}, "trend_signal": 1, "fair_value": 0.504619, "relative_strength": -10.003647, "rate_of_change": -0.16253555465258251, "market_dynamics": 0.781955, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.49, "close": 0.5, "volume": 1038200}, "trend_line": 0.483722, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.491727, "activity_20": 0.487043, "activity_30": 0.485131}, "trend_signal": 1, "fair_value": 0.505329, "relative_strength": -8.294671, "rate_of_change": -0.0634259517508252, "market_dynamics": 0.993345, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 1420500}, "trend_line": 0.483075, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.491273, "activity_20": 0.48696, "activity_30": 0.485213}, "trend_signal": 1, "fair_value": 0.505698, "relative_strength": -11.791922, "rate_of_change": -0.13375451188906207, "market_dynamics": 1.050459, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.475, "close": 0.49, "volume": 3744900}, "trend_line": 0.482435, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.491727, "activity_20": 0.487355, "activity_30": 0.48566}, "trend_signal": 1, "fair_value": 0.506221, "relative_strength": -9.84142, "rate_of_change": -0.13248460383997804, "market_dynamics": 1.019207, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.475, "close": 0.485, "volume": 926800}, "trend_line": 0.481948, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.491182, "activity_20": 0.487273, "activity_30": 0.485826}, "trend_signal": 1, "fair_value": 0.506743, "relative_strength": -9.406282, "rate_of_change": -0.1009462414625836, "market_dynamics": 0.891489, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.475, "close": 0.485, "volume": 1142200}, "trend_line": 0.481941, "activity_lines": {"activity_5": 0.487, "activity_10": 0.490545, "activity_20": 0.487238, "activity_30": 0.486023}, "trend_signal": 1, "fair_value": 0.507296, "relative_strength": -8.980426, "rate_of_change": -0.0014524388523200107, "market_dynamics": 0.730347, "expectation": {"probability": 45.9437, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.47, "close": 0.48, "volume": 2590400}, "trend_line": 0.482889, "activity_lines": {"activity_5": 0.484, "activity_10": 0.488636, "activity_20": 0.486774, "activity_30": 0.485897}, "trend_signal": 1, "fair_value": 0.507941, "relative_strength": -10.65007, "rate_of_change": 0.19670457587132126, "market_dynamics": 0.572274, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.47, "close": 0.485, "volume": 1014200}, "trend_line": 0.484163, "activity_lines": {"activity_5": 0.484, "activity_10": 0.487636, "activity_20": 0.486833, "activity_30": 0.486034}, "trend_signal": 0, "fair_value": 0.508494, "relative_strength": -9.743622, "rate_of_change": 0.2638287473932927, "market_dynamics": 0.292272, "expectation": {"probability": 39.6837, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.47, "close": 0.475, "volume": 1491300}, "trend_line": 0.484944, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.484727, "activity_20": 0.485986, "activity_30": 0.485442}, "trend_signal": 0, "fair_value": 0.50889, "relative_strength": -12.054008, "rate_of_change": 0.16130931112042352, "market_dynamics": 0.096655, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 694300}, "trend_line": 0.485559, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.481182, "activity_20": 0.484598, "activity_30": 0.484478}, "trend_signal": 0, "fair_value": 0.509285, "relative_strength": -11.222527, "rate_of_change": 0.12681876670296616, "market_dynamics": -0.127841, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.43, "close": 0.445, "volume": 1031200}, "trend_line": 0.484219, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.473818, "activity_20": 0.48081, "activity_30": 0.481861}, "trend_signal": 0, "fair_value": 0.509305, "relative_strength": -15.339753, "rate_of_change": -0.27597058235971483, "market_dynamics": -0.529979, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.425, "high": 0.465, "low": 0.41, "close": 0.46, "volume": 1615000}, "trend_line": 0.482578, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.470182, "activity_20": 0.478595, "activity_30": 0.480299}, "trend_signal": 0, "fair_value": 0.509421, "relative_strength": -11.118173, "rate_of_change": -0.3388962432287877, "market_dynamics": -0.797018, "expectation": {"probability": 43.8265, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.44, "close": 0.46, "volume": 661900}, "trend_line": 0.481739, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.467273, "activity_20": 0.476524, "activity_30": 0.478842}, "trend_signal": 0, "fair_value": 0.509505, "relative_strength": -12.127818, "rate_of_change": -0.1738579048361165, "market_dynamics": -1.033292, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.45, "close": 0.45, "volume": 342400}, "trend_line": 0.480405, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.463, "activity_20": 0.473619, "activity_30": 0.476795}, "trend_signal": 0, "fair_value": 0.509341, "relative_strength": -14.127413, "rate_of_change": -0.276913432377272, "market_dynamics": -1.22385, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.435, "close": 0.45, "volume": 499200}, "trend_line": 0.478912, "activity_lines": {"activity_5": 0.453, "activity_10": 0.459455, "activity_20": 0.470881, "activity_30": 0.474833}, "trend_signal": 0, "fair_value": 0.509023, "relative_strength": -15.793308, "rate_of_change": -0.31077944650867956, "market_dynamics": -1.222583, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.405, "close": 0.415, "volume": 674200}, "trend_line": 0.476252, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.450182, "activity_20": 0.464952, "activity_30": 0.47071}, "trend_signal": 0, "fair_value": 0.508727, "relative_strength": -20.614316, "rate_of_change": -0.5554256314312432, "market_dynamics": -1.354002, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.39, "close": 0.395, "volume": 388700}, "trend_line": 0.473085, "activity_lines": {"activity_5": 0.423, "activity_10": 0.438545, "activity_20": 0.457357, "activity_30": 0.465468}, "trend_signal": 0, "fair_value": 0.508396, "relative_strength": -23.886955, "rate_of_change": -0.6649840840563465, "market_dynamics": -1.453845, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 154000}, "trend_line": 0.470258, "activity_lines": {"activity_5": 0.415, "activity_10": 0.431182, "activity_20": 0.451595, "activity_30": 0.461398}, "trend_signal": 0, "fair_value": 0.507975, "relative_strength": -21.277557, "rate_of_change": -0.597567033408366, "market_dynamics": -1.519072, "expectation": {"probability": 41.5518, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.395, "close": 0.405, "volume": 161300}, "trend_line": 0.468386, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.424273, "activity_20": 0.44569, "activity_30": 0.457187}, "trend_signal": 0, "fair_value": 0.507553, "relative_strength": -21.244674, "rate_of_change": -0.39807935218539287, "market_dynamics": -1.581723, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 674800}, "trend_line": 0.466353, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.418636, "activity_20": 0.44019, "activity_30": 0.453098}, "trend_signal": 0, "fair_value": 0.506516, "relative_strength": -19.233201, "rate_of_change": -0.4340437160803284, "market_dynamics": -1.56824, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.36, "close": 0.38, "volume": 921500}, "trend_line": 0.463167, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.409636, "activity_20": 0.43281, "activity_30": 0.447527}, "trend_signal": 0, "fair_value": 0.505503, "relative_strength": -23.733565, "rate_of_change": -0.6831734758862968, "market_dynamics": -1.488583, "expectation": {"probability": 43.0791, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.385, "volume": 232000}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.392, "activity_10": 0.402727, "activity_20": 0.426476, "activity_30": 0.442484}, "trend_signal": 0, "fair_value": 0.504707, "relative_strength": -22.699307, "rate_of_change": -0.7556669624563069, "market_dynamics": -1.47261, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.365, "close": 0.385, "volume": 138600}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.388, "activity_10": 0.397182, "activity_20": 0.42069, "activity_30": 0.437667}, "trend_signal": 0, "fair_value": 0.503756, "relative_strength": -20.745789, "rate_of_change": -0.7253076683773261, "market_dynamics": -1.444954, "expectation": {"probability": 42.8938, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.365, "close": 0.385, "volume": 49800}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.393, "activity_20": 0.415381, "activity_30": 0.433065}, "trend_signal": 0, "fair_value": 0.502744, "relative_strength": -19.464631, "rate_of_change": -0.7303876774197735, "market_dynamics": -1.436862, "expectation": {"probability": 42.3291, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 64600}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.39, "activity_20": 0.410571, "activity_30": 0.428677}, "trend_signal": 0, "fair_value": 0.501671, "relative_strength": -19.744331, "rate_of_change": -0.6991169977925012, "market_dynamics": -1.423796, "expectation": {"probability": 41.675, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.365, "close": 0.38, "volume": 133800}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.387273, "activity_20": 0.405762, "activity_30": 0.424172}, "trend_signal": 0, "fair_value": 0.500689, "relative_strength": -18.773351, "rate_of_change": -0.6297892773540346, "market_dynamics": -1.390767, "expectation": {"probability": 41.8769, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 195400}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.377, "activity_10": 0.382455, "activity_20": 0.400024, "activity_30": 0.418882}, "trend_signal": 0, "fair_value": 0.499888, "relative_strength": -21.261358, "rate_of_change": -0.8574944071588436, "market_dynamics": -1.367675, "expectation": {"probability": 41.4004, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 495900}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.367, "activity_10": 0.375455, "activity_20": 0.393405, "activity_30": 0.412871}, "trend_signal": 0, "fair_value": 0.499175, "relative_strength": -24.142348, "rate_of_change": -0.9779609041286931, "market_dynamics": -1.32207, "expectation": {"probability": 40.8463, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.325, "close": 0.335, "volume": 756300}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.366818, "activity_20": 0.386, "activity_30": 0.406172}, "trend_signal": 0, "fair_value": 0.498304, "relative_strength": -27.740106, "rate_of_change": -1.1772131995542607, "market_dynamics": -1.291418, "expectation": {"probability": 40.3068, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.25, "close": 0.255, "volume": 4547300}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.344909, "activity_20": 0.371643, "activity_30": 0.394645}, "trend_signal": 0, "fair_value": 0.496952, "relative_strength": -44.294425, "rate_of_change": -1.9600292390244145, "market_dynamics": -1.225998, "expectation": {"probability": 39.7813, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.285, "volume": 992000}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.301, "activity_10": 0.331182, "activity_20": 0.361167, "activity_30": 0.385602}, "trend_signal": 0, "fair_value": 0.49573, "relative_strength": -36.498516, "rate_of_change": -1.6856905639431172, "market_dynamics": -1.111224, "expectation": {"probability": 37.5379, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.28, "close": 0.315, "volume": 566900}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.324636, "activity_20": 0.35431, "activity_30": 0.378957}, "trend_signal": 0, "fair_value": 0.494762, "relative_strength": -30.845985, "rate_of_change": -1.4753588516746359, "market_dynamics": -1.004985, "expectation": {"probability": 38.234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 248300}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.319364, "activity_20": 0.348143, "activity_30": 0.37271}, "trend_signal": 0, "fair_value": 0.493733, "relative_strength": -30.265235, "rate_of_change": -1.3758003851075566, "market_dynamics": -0.920755, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 271600}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.302, "activity_10": 0.312636, "activity_20": 0.341238, "activity_30": 0.36586}, "trend_signal": 0, "fair_value": 0.492577, "relative_strength": -31.730037, "rate_of_change": -1.5594570706138131, "market_dynamics": -0.863354, "expectation": {"probability": 39.8627, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.285, "close": 0.295, "volume": 311400}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.306545, "activity_20": 0.334571, "activity_30": 0.359097}, "trend_signal": 0, "fair_value": 0.491542, "relative_strength": -30.666955, "rate_of_change": -1.5839112829606306, "market_dynamics": -0.836833, "expectation": {"probability": 39.5274, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.28, "close": 0.3, "volume": 60000}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.303, "activity_20": 0.329119, "activity_30": 0.353065}, "trend_signal": 0, "fair_value": 0.490632, "relative_strength": -29.130033, "rate_of_change": -1.5672172808132232, "market_dynamics": -0.818172, "expectation": {"probability": 37.9835, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 54000}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.295, "activity_10": 0.298182, "activity_20": 0.322786, "activity_30": 0.346462}, "trend_signal": 0, "fair_value": 0.489226, "relative_strength": -31.242636, "rate_of_change": -1.6781425801571275, "market_dynamics": -0.813586, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 50700}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.296636, "activity_20": 0.317929, "activity_30": 0.340925}, "trend_signal": 0, "fair_value": 0.487914, "relative_strength": -29.630066, "rate_of_change": -1.6629336218237332, "market_dynamics": -0.659666, "expectation": {"probability": 37.9788, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 291700}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.292, "activity_10": 0.295182, "activity_20": 0.313143, "activity_30": 0.335473}, "trend_signal": 0, "fair_value": 0.486571, "relative_strength": -30.15281, "rate_of_change": -1.6467289719626108, "market_dynamics": -0.48666, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 143200}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.295455, "activity_20": 0.309381, "activity_30": 0.330742}, "trend_signal": 0, "fair_value": 0.485043, "relative_strength": -28.213979, "rate_of_change": -1.5836213426437578, "market_dynamics": -0.270997, "expectation": {"probability": 38.1521, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.26, "volume": 607700}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.288636, "activity_20": 0.30281, "activity_30": 0.324129}, "trend_signal": 0, "fair_value": 0.483384, "relative_strength": -35.42705, "rate_of_change": -1.701241379310339, "market_dynamics": -0.11841, "expectation": {"probability": 40.4125, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.225, "close": 0.23, "volume": 732100}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.276818, "activity_20": 0.293952, "activity_30": 0.315978}, "trend_signal": 0, "fair_value": 0.481502, "relative_strength": -41.184059, "rate_of_change": -2.1513584203539966, "market_dynamics": -0.165069, "expectation": {"probability": 40.0151, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.205, "close": 0.225, "volume": 1793700}, "trend_line": 0.340833, "activity_lines": {"activity_5": 0.247, "activity_10": 0.265636, "activity_20": 0.285357, "activity_30": 0.308}, "trend_signal": 0, "fair_value": 0.479619, "relative_strength": -40.412341, "rate_of_change": -2.246842976249547, "market_dynamics": -0.218356, "expectation": {"probability": 39.5514, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 480200}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.232, "activity_10": 0.254273, "activity_20": 0.276571, "activity_30": 0.299882}, "trend_signal": 0, "fair_value": 0.477332, "relative_strength": -42.026504, "rate_of_change": -2.2981929566679224, "market_dynamics": -0.329782, "expectation": {"probability": 39.0983, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 384900}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.245364, "activity_20": 0.269071, "activity_30": 0.292591}, "trend_signal": 0, "fair_value": 0.47514, "relative_strength": -40.204254, "rate_of_change": -2.3024024024024126, "market_dynamics": -0.497453, "expectation": {"probability": 37.1882, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 105200}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.237818, "activity_20": 0.262357, "activity_30": 0.285796}, "trend_signal": 0, "fair_value": 0.472423, "relative_strength": -39.02742, "rate_of_change": -1.9979528667549884, "market_dynamics": -0.718621, "expectation": {"probability": 38.1009, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 1990700}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.231727, "activity_20": 0.256405, "activity_30": 0.279419}, "trend_signal": 0, "fair_value": 0.470046, "relative_strength": -36.147764, "rate_of_change": -1.829484400924615, "market_dynamics": -0.840713, "expectation": {"probability": 37.7114, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.215, "close": 0.24, "volume": 97000}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.230455, "activity_20": 0.253048, "activity_30": 0.27471}, "trend_signal": 0, "fair_value": 0.467643, "relative_strength": -31.637458, "rate_of_change": -1.8105431309904083, "market_dynamics": -0.88421, "expectation": {"probability": 37.0099, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.235, "volume": 75000}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.229273, "activity_20": 0.249738, "activity_30": 0.270043}, "trend_signal": 0, "fair_value": 0.465084, "relative_strength": -32.672282, "rate_of_change": -1.8436028672482303, "market_dynamics": -0.743734, "expectation": {"probability": 39.1778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 166900}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.228182, "activity_20": 0.246429, "activity_30": 0.265419}, "trend_signal": 0, "fair_value": 0.462401, "relative_strength": -34.696928, "rate_of_change": -1.9339205150049574, "market_dynamics": -0.445975, "expectation": {"probability": 38.8231, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 272400}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.229182, "activity_20": 0.243714, "activity_30": 0.261495}, "trend_signal": 0, "fair_value": 0.46012, "relative_strength": -32.574849, "rate_of_change": -1.6336919816247786, "market_dynamics": -0.16457, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 209100}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.236, "activity_10": 0.231545, "activity_20": 0.241714, "activity_30": 0.258204}, "trend_signal": 0, "fair_value": 0.457717, "relative_strength": -31.292162, "rate_of_change": -1.6608247422680331, "market_dynamics": 0.048451, "expectation": {"probability": 37.9867, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 96400}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.232818, "activity_20": 0.239595, "activity_30": 0.254903}, "trend_signal": 0, "fair_value": 0.455682, "relative_strength": -30.18938, "rate_of_change": -1.7472315116697608, "market_dynamics": 0.200753, "expectation": {"probability": 39.1663, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.23, "volume": 331900}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.234, "activity_10": 0.233, "activity_20": 0.237381, "activity_30": 0.251602}, "trend_signal": 0, "fair_value": 0.453492, "relative_strength": -29.456165, "rate_of_change": -1.8376978806189836, "market_dynamics": 0.318507, "expectation": {"probability": 38.7699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.235, "volume": 5400}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.233818, "activity_20": 0.235976, "activity_30": 0.248957}, "trend_signal": 0, "fair_value": 0.451395, "relative_strength": -27.387953, "rate_of_change": -1.811594202898552, "market_dynamics": 0.418564, "expectation": {"probability": 37.7653, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 196700}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.233455, "activity_20": 0.234381, "activity_30": 0.246312}, "trend_signal": 0, "fair_value": 0.449451, "relative_strength": -27.999538, "rate_of_change": -1.8450184501845033, "market_dynamics": 0.523759, "expectation": {"probability": 39.0346, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 151600}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.228, "activity_10": 0.231091, "activity_20": 0.232167, "activity_30": 0.243344}, "trend_signal": 0, "fair_value": 0.44769, "relative_strength": -29.40255, "rate_of_change": -1.8169172932330946, "market_dynamics": 0.598844, "expectation": {"probability": 38.9015, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 41000}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.228727, "activity_20": 0.230262, "activity_30": 0.240688}, "trend_signal": 0, "fair_value": 0.445959, "relative_strength": -29.524336, "rate_of_change": -1.6594745890560463, "market_dynamics": 0.673357, "expectation": {"probability": 37.1918, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 359500}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.219, "activity_10": 0.224909, "activity_20": 0.227762, "activity_30": 0.237667}, "trend_signal": 0, "fair_value": 0.44438, "relative_strength": -32.653645, "rate_of_change": -1.6220657002799497, "market_dynamics": 0.593696, "expectation": {"probability": 38.3209, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 164400}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.213, "activity_10": 0.220636, "activity_20": 0.225167, "activity_30": 0.234591}, "trend_signal": 0, "fair_value": 0.442861, "relative_strength": -32.582225, "rate_of_change": -0.6597616625835484, "market_dynamics": 0.399772, "expectation": {"probability": 38.0775, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 319300}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.217727, "activity_20": 0.223476, "activity_30": 0.231946}, "trend_signal": 0, "fair_value": 0.441189, "relative_strength": -29.429476, "rate_of_change": -0.996015936254981, "market_dynamics": 0.339353, "expectation": {"probability": 36.1588, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 32900}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.208, "activity_10": 0.214364, "activity_20": 0.221548, "activity_30": 0.22914}, "trend_signal": 0, "fair_value": 0.439239, "relative_strength": -30.381643, "rate_of_change": -1.475653923541249, "market_dynamics": 0.055847, "expectation": {"probability": 37.5737, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 424300}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.208909, "activity_20": 0.21831, "activity_30": 0.225602}, "trend_signal": 0, "fair_value": 0.437193, "relative_strength": -34.458515, "rate_of_change": -1.7015680075806787, "market_dynamics": -0.098899, "expectation": {"probability": 38.3611, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 89500}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.205182, "activity_20": 0.215714, "activity_30": 0.222656}, "trend_signal": 0, "fair_value": 0.435271, "relative_strength": -32.637967, "rate_of_change": -1.4542916145545517, "market_dynamics": -0.2348, "expectation": {"probability": 36.5533, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 133800}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.198, "activity_10": 0.203, "activity_20": 0.21369, "activity_30": 0.220258}, "trend_signal": 0, "fair_value": 0.433196, "relative_strength": -30.637238, "rate_of_change": -1.3353459798369822, "market_dynamics": -0.408837, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 694200}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.198, "activity_10": 0.201455, "activity_20": 0.211762, "activity_30": 0.218065}, "trend_signal": 0, "fair_value": 0.431183, "relative_strength": -30.458719, "rate_of_change": -1.4243589743589753, "market_dynamics": -0.242259, "expectation": {"probability": 37.8895, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 867000}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.203182, "activity_20": 0.211357, "activity_30": 0.217054}, "trend_signal": 0, "fair_value": 0.429605, "relative_strength": -23.1018, "rate_of_change": -1.011848248774208, "market_dynamics": 0.042181, "expectation": {"probability": 36.4241, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 52000}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.205, "activity_20": 0.210976, "activity_30": 0.216194}, "trend_signal": 0, "fair_value": 0.427966, "relative_strength": -22.282801, "rate_of_change": -1.1675929453911618, "market_dynamics": 0.296051, "expectation": {"probability": 36.2198, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 93200}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.205091, "activity_20": 0.209762, "activity_30": 0.21486}, "trend_signal": 0, "fair_value": 0.426324, "relative_strength": -26.014784, "rate_of_change": -1.255832709257447, "market_dynamics": 0.42702, "expectation": {"probability": 37.2367, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 262000}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.206182, "activity_20": 0.209167, "activity_30": 0.214032}, "trend_signal": 0, "fair_value": 0.424775, "relative_strength": -23.144693, "rate_of_change": -1.271355678916499, "market_dynamics": 0.5771, "expectation": {"probability": 36.277, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.21, "high": 0.31, "low": 0.2, "close": 0.305, "volume": 6854200}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.224455, "activity_20": 0.217714, "activity_30": 0.219516}, "trend_signal": 0, "fair_value": 0.423866, "relative_strength": 11.555317, "rate_of_change": 0.6818181818181824, "market_dynamics": 0.756484, "expectation": {"probability": 34.4056, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.25, "close": 0.27, "volume": 1915000}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.255, "activity_10": 0.234636, "activity_20": 0.222595, "activity_30": 0.222645}, "trend_signal": 0, "fair_value": 0.422702, "relative_strength": -1.891695, "rate_of_change": 0.6018058690744924, "market_dynamics": 0.997286, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.25, "close": 0.275, "volume": 436200}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.244545, "activity_20": 0.22781, "activity_30": 0.226011}, "trend_signal": 1, "fair_value": 0.421694, "relative_strength": 1.445601, "rate_of_change": 0.7480938640147563, "market_dynamics": 1.259822, "expectation": {"probability": 36.5538, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.235, "close": 0.245, "volume": 827100}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.247455, "activity_20": 0.229976, "activity_30": 0.227333}, "trend_signal": 1, "fair_value": 0.420431, "relative_strength": -7.910417, "rate_of_change": 0.44543429844098037, "market_dynamics": 1.334592, "expectation": {"probability": 38.4256, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 220100}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.249455, "activity_20": 0.232071, "activity_30": 0.228591}, "trend_signal": 1, "fair_value": 0.419138, "relative_strength": -7.331796, "rate_of_change": 0.36940133037694034, "market_dynamics": 1.143106, "expectation": {"probability": 31.9408, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.235, "close": 0.265, "volume": 3323400}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.254273, "activity_20": 0.236024, "activity_30": 0.231086}, "trend_signal": 1, "fair_value": 0.417973, "relative_strength": 1.385982, "rate_of_change": 0.6627402985865964, "market_dynamics": 1.129002, "expectation": {"probability": 35.6676, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 554600}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.254, "activity_10": 0.255182, "activity_20": 0.238381, "activity_30": 0.232516}, "trend_signal": 1, "fair_value": 0.41668, "relative_strength": -3.998245, "rate_of_change": 0.4389179793971904, "market_dynamics": 1.023052, "expectation": {"probability": 38.1737, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 84400}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.254545, "activity_20": 0.240119, "activity_30": 0.233559}, "trend_signal": 1, "fair_value": 0.415387, "relative_strength": -5.301245, "rate_of_change": 0.07297898467441342, "market_dynamics": 0.92021, "expectation": {"probability": 37.6721, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 685200}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.247, "activity_10": 0.252455, "activity_20": 0.241262, "activity_30": 0.234269}, "trend_signal": 1, "fair_value": 0.414185, "relative_strength": -5.845245, "rate_of_change": 0.07292576419213995, "market_dynamics": 0.823006, "expectation": {"probability": 36.9552, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 693100}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.246091, "activity_20": 0.240357, "activity_30": 0.233677}, "trend_signal": 1, "fair_value": 0.412824, "relative_strength": -12.102736, "rate_of_change": -0.14574524255237487, "market_dynamics": 0.469677, "expectation": {"probability": 38.3574, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 196400}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.226, "activity_10": 0.237727, "activity_20": 0.238429, "activity_30": 0.232462}, "trend_signal": 0, "fair_value": 0.411121, "relative_strength": -15.917623, "rate_of_change": -0.3640209235556062, "market_dynamics": 0.148216, "expectation": {"probability": 36.6966, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 165700}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.22, "activity_10": 0.232, "activity_20": 0.236976, "activity_30": 0.231624}, "trend_signal": 0, "fair_value": 0.409266, "relative_strength": -14.74567, "rate_of_change": -0.36535087719298265, "market_dynamics": -0.123303, "expectation": {"probability": 36.3831, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 154500}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.226364, "activity_20": 0.235, "activity_30": 0.230516}, "trend_signal": 0, "fair_value": 0.407194, "relative_strength": -17.586619, "rate_of_change": -0.3671307892431565, "market_dynamics": -0.388072, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.235, "volume": 1207400}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.22, "activity_10": 0.226455, "activity_20": 0.23531, "activity_30": 0.231075}, "trend_signal": 0, "fair_value": 0.405128, "relative_strength": -7.772788, "rate_of_change": 0.07378508657597456, "market_dynamics": -0.446617, "expectation": {"probability": 34.104, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 7669500}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.224, "activity_10": 0.225818, "activity_20": 0.234952, "activity_30": 0.231301}, "trend_signal": 0, "fair_value": 0.403061, "relative_strength": -8.696057, "rate_of_change": -0.07373068432671102, "market_dynamics": -0.367646, "expectation": {"probability": 35.3151, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23, "high": 0.265, "low": 0.225, "close": 0.235, "volume": 7789400}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.229, "activity_10": 0.226364, "activity_20": 0.234929, "activity_30": 0.23186}, "trend_signal": 0, "fair_value": 0.400934, "relative_strength": -7.072192, "rate_of_change": 0.07378508657597456, "market_dynamics": -0.232945, "expectation": {"probability": 34.2095, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.215, "close": 0.215, "volume": 626100}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.223818, "activity_20": 0.232833, "activity_30": 0.231118}, "trend_signal": 0, "fair_value": 0.398709, "relative_strength": -15.602131, "rate_of_change": -0.07373068432671102, "market_dynamics": -0.273626, "expectation": {"probability": 38.6549, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 119000}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.221909, "activity_20": 0.230738, "activity_30": 0.230387}, "trend_signal": 0, "fair_value": 0.396238, "relative_strength": -15.238637, "rate_of_change": -0.07334325971024971, "market_dynamics": -0.37661, "expectation": {"probability": 37.9211, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 211400}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.221455, "activity_20": 0.229119, "activity_30": 0.229989}, "trend_signal": 0, "fair_value": 0.393737, "relative_strength": -13.670119, "rate_of_change": 0.1472363342132141, "market_dynamics": -0.477001, "expectation": {"probability": 36.5074, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 111300}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.220455, "activity_20": 0.226952, "activity_30": 0.229247}, "trend_signal": 0, "fair_value": 0.391328, "relative_strength": -14.551489, "rate_of_change": 0.14701986754966886, "market_dynamics": -0.688158, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 300200}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.211, "activity_10": 0.216818, "activity_20": 0.223333, "activity_30": 0.227516}, "trend_signal": 0, "fair_value": 0.389069, "relative_strength": -20.108236, "rate_of_change": -0.1468040364497229, "market_dynamics": -0.77554, "expectation": {"probability": 38.2186, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 14000}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.215182, "activity_20": 0.221167, "activity_30": 0.226452}, "trend_signal": 0, "fair_value": 0.387058, "relative_strength": -16.013343, "rate_of_change": 0.07373068432671102, "market_dynamics": -0.796418, "expectation": {"probability": 36.3666, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 277400}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.215455, "activity_20": 0.220238, "activity_30": 0.226022}, "trend_signal": 0, "fair_value": 0.385019, "relative_strength": -9.707712, "rate_of_change": 0.4411758218002625, "market_dynamics": -0.718967, "expectation": {"probability": 36.9036, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 318300}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.213727, "activity_20": 0.218619, "activity_30": 0.224882}, "trend_signal": 0, "fair_value": 0.382947, "relative_strength": -13.575312, "rate_of_change": 0.21961900495021258, "market_dynamics": -0.622902, "expectation": {"probability": 38.9367, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 1672000}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.208818, "activity_20": 0.215262, "activity_30": 0.222419}, "trend_signal": 0, "fair_value": 0.381055, "relative_strength": -20.522685, "rate_of_change": -0.14638400820451727, "market_dynamics": -0.614036, "expectation": {"probability": 38.5344, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 1420500}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.206455, "activity_20": 0.213119, "activity_30": 0.220624}, "trend_signal": 0, "fair_value": 0.379196, "relative_strength": -17.101333, "rate_of_change": 0.0, "market_dynamics": -0.666268, "expectation": {"probability": 36.2129, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 734300}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.199, "activity_10": 0.203818, "activity_20": 0.21081, "activity_30": 0.218505}, "trend_signal": 0, "fair_value": 0.377182, "relative_strength": -18.441211, "rate_of_change": -0.2923193742785285, "market_dynamics": -0.889598, "expectation": {"probability": 38.4523, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.195, "volume": 2217800}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.201545, "activity_20": 0.208762, "activity_30": 0.21643}, "trend_signal": 0, "fair_value": 0.374921, "relative_strength": -17.260034, "rate_of_change": -0.2936165904378721, "market_dynamics": -1.087058, "expectation": {"probability": 37.8743, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 1148400}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.197, "activity_10": 0.200545, "activity_20": 0.207429, "activity_30": 0.21472}, "trend_signal": 0, "fair_value": 0.37257, "relative_strength": -14.538372, "rate_of_change": -0.07373068432671102, "market_dynamics": -1.066218, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 5205600}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.201727, "activity_20": 0.207238, "activity_30": 0.213667}, "trend_signal": 0, "fair_value": 0.370097, "relative_strength": -10.019201, "rate_of_change": 0.0, "market_dynamics": -0.792872, "expectation": {"probability": 36.5989, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.205, "high": 0.245, "low": 0.195, "close": 0.205, "volume": 12236400}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.202091, "activity_20": 0.206619, "activity_30": 0.21229}, "trend_signal": 0, "fair_value": 0.367747, "relative_strength": -13.000542, "rate_of_change": -1.4726089434594172, "market_dynamics": -0.391103, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 1445800}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.199636, "activity_20": 0.204595, "activity_30": 0.210161}, "trend_signal": 0, "fair_value": 0.365208, "relative_strength": -19.004086, "rate_of_change": -1.1959641255605393, "market_dynamics": -0.25356, "expectation": {"probability": 38.4549, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 260200}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.197545, "activity_20": 0.20269, "activity_30": 0.208204}, "trend_signal": 0, "fair_value": 0.362915, "relative_strength": -19.720327, "rate_of_change": -1.285781067747456, "market_dynamics": -0.201589, "expectation": {"probability": 38.0592, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 175400}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.196, "activity_20": 0.200881, "activity_30": 0.20643}, "trend_signal": 0, "fair_value": 0.36053, "relative_strength": -18.857128, "rate_of_change": -0.8427586206896558, "market_dynamics": -0.409124, "expectation": {"probability": 37.75, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 174000}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.191, "activity_10": 0.194818, "activity_20": 0.199286, "activity_30": 0.204774}, "trend_signal": 0, "fair_value": 0.358176, "relative_strength": -17.052552, "rate_of_change": -0.8503850844125446, "market_dynamics": -0.626241, "expectation": {"probability": 37.3878, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 459500}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.191818, "activity_20": 0.196929, "activity_30": 0.202591}, "trend_signal": 0, "fair_value": 0.35582, "relative_strength": -19.509166, "rate_of_change": -1.3248656661974543, "market_dynamics": -0.799875, "expectation": {"probability": 37.2269, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7f35599-0e49-4c0e-9c9d-00e078251b2d/", "share_image": "https://sharemaestro.com/terminal/a7f35599-0e49-4c0e-9c9d-00e078251b2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}