{"ticker": {"uuid": "a7f82933-67e1-442c-9396-b503f462448f", "symbol": "300937", "name": "Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300937 fell 25.87%, moving from 31.27 to 23.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -36.18 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 53.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.18"}, {"label": "12-Week Change", "value": "-25.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.18"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.92, "high": 25.200001, "low": 22.5, "close": 23.18, "volume": 11466244}, "trend_line": 31.384333, "activity_lines": {"activity_5": 25.126667, "activity_10": 26.648909, "activity_20": 28.757333, "activity_30": 30.188946}, "trend_signal": 0, "fair_value": 28.008329, "relative_strength": -36.184696, "rate_of_change": -0.45252323405334927, "market_dynamics": -1.304081, "expectation": {"probability": 53.3269, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.352874, "high": 34.294042, "low": 31.323462, "close": 31.470518, "volume": 27420405}, "trend_line": 30.103529, "activity_lines": {"activity_5": 31.167906, "activity_10": 30.430414, "activity_20": 30.280839, "activity_30": 30.350028}, "trend_signal": 1, "fair_value": 41.35719, "relative_strength": 11.584212, "rate_of_change": 0.6842212607170203, "market_dynamics": 0.408607, "expectation": {"probability": 31.4483, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.549441, "high": 34.972725, "low": 30.839135, "close": 31.569172, "volume": 26596845}, "trend_line": 30.280346, "activity_lines": {"activity_5": 31.556998, "activity_10": 30.683288, "activity_20": 30.440421, "activity_30": 30.444586}, "trend_signal": 1, "fair_value": 41.274937, "relative_strength": 13.535944, "rate_of_change": 0.5873630297630545, "market_dynamics": 0.501383, "expectation": {"probability": 28.6656, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.878597, "high": 33.325206, "low": 30.296541, "close": 31.904596, "volume": 16410812}, "trend_line": 30.494161, "activity_lines": {"activity_5": 31.770931, "activity_10": 30.963804, "activity_20": 30.616352, "activity_30": 30.549376}, "trend_signal": 1, "fair_value": 41.196851, "relative_strength": 13.469267, "rate_of_change": 0.706118087290009, "market_dynamics": 0.757666, "expectation": {"probability": 31.5956, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.549439, "high": 34.232822, "low": 31.371863, "close": 32.457058, "volume": 18842193}, "trend_line": 30.663974, "activity_lines": {"activity_5": 32.03485, "activity_10": 31.329032, "activity_20": 30.824625, "activity_30": 30.676014}, "trend_signal": 1, "fair_value": 41.124622, "relative_strength": 17.219383, "rate_of_change": 0.556870543183665, "market_dynamics": 0.838398, "expectation": {"probability": 34.7892, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.161092, "high": 33.048977, "low": 31.174558, "close": 31.815805, "volume": 13548737}, "trend_line": 30.828097, "activity_lines": {"activity_5": 31.94866, "activity_10": 31.54048, "activity_20": 30.94696, "activity_30": 30.750326}, "trend_signal": 0, "fair_value": 41.04832, "relative_strength": 9.425394, "rate_of_change": 0.5352306912339543, "market_dynamics": 0.867677, "expectation": {"probability": 38.7038, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.746749, "high": 32.881269, "low": 30.779945, "close": 32.358402, "volume": 8200962}, "trend_line": 30.859, "activity_lines": {"activity_5": 32.120318, "activity_10": 31.815428, "activity_20": 31.101492, "activity_30": 30.849056}, "trend_signal": 0, "fair_value": 40.97767, "relative_strength": 13.329337, "rate_of_change": 0.10024296991151327, "market_dynamics": 0.912848, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.328808, "high": 32.713556, "low": 29.813138, "close": 31.362001, "volume": 13025777}, "trend_line": 30.961919, "activity_lines": {"activity_5": 31.900649, "activity_10": 31.8428, "activity_20": 31.144157, "activity_30": 30.881507}, "trend_signal": 0, "fair_value": 40.900124, "relative_strength": 9.759452, "rate_of_change": 0.3335137237110729, "market_dynamics": 0.799012, "expectation": {"probability": 39.3655, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.579035, "high": 32.042709, "low": 30.809538, "close": 30.858866, "volume": 7229181}, "trend_line": 30.841857, "activity_lines": {"activity_5": 31.527081, "activity_10": 31.704197, "activity_20": 31.128823, "activity_30": 30.874859}, "trend_signal": 1, "fair_value": 40.819794, "relative_strength": 9.226046, "rate_of_change": -0.38777312220215027, "market_dynamics": 0.480946, "expectation": {"probability": 37.1271, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.770078, "high": 33.976318, "low": 30.760213, "close": 33.404129, "volume": 14019999}, "trend_line": 30.7269, "activity_lines": {"activity_5": 32.071648, "activity_10": 32.010791, "activity_20": 31.376641, "activity_30": 31.040166}, "trend_signal": 1, "fair_value": 40.76094, "relative_strength": 15.706555, "rate_of_change": -0.37273047469223536, "market_dynamics": 0.522915, "expectation": {"probability": 35.6511, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.137766, "high": 33.729684, "low": 32.368269, "close": 32.950325, "volume": 11181288}, "trend_line": 30.600737, "activity_lines": {"activity_5": 32.40181, "activity_10": 32.180467, "activity_20": 31.572406, "activity_30": 31.183613}, "trend_signal": 1, "fair_value": 40.699439, "relative_strength": 16.436775, "rate_of_change": -0.4105946255561147, "market_dynamics": 0.568402, "expectation": {"probability": 38.1894, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.614901, "high": 35.120701, "low": 30.010444, "close": 30.710884, "volume": 24912223}, "trend_line": 30.575416, "activity_lines": {"activity_5": 31.909856, "activity_10": 31.943339, "activity_20": 31.54509, "activity_30": 31.19072}, "trend_signal": 1, "fair_value": 40.621403, "relative_strength": 5.43177, "rate_of_change": -0.08274637306937462, "market_dynamics": 0.612734, "expectation": {"probability": 37.1834, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.710885, "high": 31.302809, "low": 29.921655, "close": 30.286674, "volume": 10754196}, "trend_line": 30.641836, "activity_lines": {"activity_5": 31.386334, "activity_10": 31.642893, "activity_20": 31.471559, "activity_30": 31.172091}, "trend_signal": 1, "fair_value": 40.541289, "relative_strength": 2.511043, "rate_of_change": 0.21723334851764833, "market_dynamics": 0.451439, "expectation": {"probability": 38.7888, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.089369, "high": 34.3808, "low": 28.984447, "close": 33.788879, "volume": 23056107}, "trend_line": 30.846566, "activity_lines": {"activity_5": 32.101901, "activity_10": 32.002531, "activity_20": 31.728946, "activity_30": 31.375126}, "trend_signal": 1, "fair_value": 40.489347, "relative_strength": 18.328832, "rate_of_change": 0.6681388151806499, "market_dynamics": 0.431469, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.34494, "high": 41.582522, "low": 32.555711, "close": 34.617569, "volume": 63547507}, "trend_line": 31.092643, "activity_lines": {"activity_5": 32.898365, "activity_10": 32.478579, "activity_20": 32.052162, "activity_30": 31.618417}, "trend_signal": 1, "fair_value": 40.444525, "relative_strength": 24.472323, "rate_of_change": 0.7977452012000288, "market_dynamics": 0.497352, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.232825, "high": 39.145773, "low": 32.072302, "close": 37.547585, "volume": 52807688}, "trend_line": 31.420049, "activity_lines": {"activity_5": 34.590605, "activity_10": 33.448076, "activity_20": 32.634399, "activity_30": 32.034864}, "trend_signal": 1, "fair_value": 40.422578, "relative_strength": 38.112166, "rate_of_change": 1.053001509070811, "market_dynamics": 0.781046, "expectation": {"probability": 37.7497, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.448003, "high": 41.237231, "low": 35.515316, "close": 35.613968, "volume": 40414323}, "trend_line": 31.647379, "activity_lines": {"activity_5": 35.331821, "activity_10": 33.961792, "activity_20": 32.99598, "activity_30": 32.30544}, "trend_signal": 1, "fair_value": 40.386423, "relative_strength": 25.851904, "rate_of_change": 0.7235189225834817, "market_dynamics": 1.328607, "expectation": {"probability": 39.4316, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.811282, "high": 35.909938, "low": 33.216689, "close": 33.680363, "volume": 14150656}, "trend_line": 31.795223, "activity_lines": {"activity_5": 35.101631, "activity_10": 34.064751, "activity_20": 33.140513, "activity_30": 32.4366}, "trend_signal": 1, "fair_value": 40.336378, "relative_strength": 20.270745, "rate_of_change": 0.46716032945413644, "market_dynamics": 1.206477, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.631032, "high": 35.396934, "low": 31.796076, "close": 33.798744, "volume": 16513594}, "trend_line": 31.747995, "activity_lines": {"activity_5": 34.684654, "activity_10": 34.147081, "activity_20": 33.265769, "activity_30": 32.56586}, "trend_signal": 1, "fair_value": 40.287951, "relative_strength": 21.624057, "rate_of_change": -0.14853803667299484, "market_dynamics": 0.9975, "expectation": {"probability": 37.5361, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.80861, "high": 35.031912, "low": 32.664227, "close": 33.640896, "volume": 13373414}, "trend_line": 31.817726, "activity_lines": {"activity_5": 34.214404, "activity_10": 34.14726, "activity_20": 33.357389, "activity_30": 32.687982}, "trend_signal": 1, "fair_value": 40.239076, "relative_strength": 19.764283, "rate_of_change": 0.2196390669710036, "market_dynamics": 0.624533, "expectation": {"probability": 39.1269, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.552108, "high": 34.390671, "low": 33.23642, "close": 33.887535, "volume": 6597123}, "trend_line": 31.917574, "activity_lines": {"activity_5": 33.891479, "activity_10": 34.187978, "activity_20": 33.457121, "activity_30": 32.821518}, "trend_signal": 1, "fair_value": 40.192714, "relative_strength": 20.57263, "rate_of_change": 0.3138124955881446, "market_dynamics": 0.255128, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.887533, "high": 34.726093, "low": 31.736884, "close": 33.74942, "volume": 12642782}, "trend_line": 32.059551, "activity_lines": {"activity_5": 33.766519, "activity_10": 34.186543, "activity_20": 33.539333, "activity_30": 32.939702}, "trend_signal": 1, "fair_value": 40.146024, "relative_strength": 19.602494, "rate_of_change": 0.4448239079824823, "market_dynamics": 0.136493, "expectation": {"probability": 39.8112, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.035514, "high": 34.400531, "low": 30.868732, "close": 31.174557, "volume": 7864045}, "trend_line": 32.107528, "activity_lines": {"activity_5": 32.907574, "activity_10": 33.661706, "activity_20": 33.365467, "activity_30": 32.882605}, "trend_signal": 1, "fair_value": 40.081481, "relative_strength": 15.426347, "rate_of_change": 0.1496496317119446, "market_dynamics": -0.204977, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.174558, "high": 32.210423, "low": 30.326136, "close": 32.180824, "volume": 7096299}, "trend_line": 32.145584, "activity_lines": {"activity_5": 32.551105, "activity_10": 33.303683, "activity_20": 33.289316, "activity_30": 32.887334}, "trend_signal": 1, "fair_value": 40.025047, "relative_strength": 15.905095, "rate_of_change": 0.118526720587139, "market_dynamics": -0.513716, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.924324, "high": 35.022052, "low": 31.559305, "close": 32.417595, "volume": 18096452}, "trend_line": 32.212447, "activity_lines": {"activity_5": 32.381421, "activity_10": 33.017946, "activity_20": 33.234399, "activity_30": 32.904883}, "trend_signal": 1, "fair_value": 39.971094, "relative_strength": 15.084996, "rate_of_change": 0.2080005763777628, "market_dynamics": -0.707137, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.624767, "high": 35.988856, "low": 32.269612, "close": 34.83461, "volume": 22073955}, "trend_line": 32.377525, "activity_lines": {"activity_5": 33.098962, "activity_10": 33.211666, "activity_20": 33.409862, "activity_30": 33.074055}, "trend_signal": 1, "fair_value": 39.934921, "relative_strength": 21.271972, "rate_of_change": 0.5124665009150071, "market_dynamics": -0.659799, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.528782, "high": 35.120704, "low": 33.779014, "close": 34.341339, "volume": 17778307}, "trend_line": 32.565376, "activity_lines": {"activity_5": 33.588942, "activity_10": 33.365028, "activity_20": 33.523971, "activity_30": 33.200753}, "trend_signal": 1, "fair_value": 39.895805, "relative_strength": 18.751353, "rate_of_change": 0.5801894987340818, "market_dynamics": -0.404946, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.331475, "high": 37.448928, "low": 34.183496, "close": 36.196026, "volume": 22156858}, "trend_line": 32.863088, "activity_lines": {"activity_5": 34.657689, "activity_10": 33.878744, "activity_20": 33.805275, "activity_30": 33.434988}, "trend_signal": 1, "fair_value": 39.870113, "relative_strength": 25.891353, "rate_of_change": 0.9141979506086375, "market_dynamics": -0.073348, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.613969, "high": 35.752088, "low": 33.029247, "close": 34.351204, "volume": 16471677}, "trend_line": 33.011725, "activity_lines": {"activity_5": 34.77673, "activity_10": 34.011298, "activity_20": 33.887862, "activity_30": 33.530996}, "trend_signal": 1, "fair_value": 39.832051, "relative_strength": 20.364585, "rate_of_change": 0.4522916410046457, "market_dynamics": 0.038979, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.351206, "high": 34.587976, "low": 32.082172, "close": 32.082172, "volume": 9051243}, "trend_line": 33.067408, "activity_lines": {"activity_5": 33.994736, "activity_10": 33.721257, "activity_20": 33.73772, "activity_30": 33.471025}, "trend_signal": 1, "fair_value": 39.77897, "relative_strength": 13.804604, "rate_of_change": 0.16867643238880103, "market_dynamics": -0.293967, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.092037, "high": 33.986189, "low": 31.687555, "close": 31.934189, "volume": 9018854}, "trend_line": 33.032864, "activity_lines": {"activity_5": 33.185776, "activity_10": 33.432649, "activity_20": 33.57978, "activity_30": 33.397914}, "trend_signal": 1, "fair_value": 39.725604, "relative_strength": 15.066188, "rate_of_change": -0.10446539988862721, "market_dynamics": -0.614683, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.677692, "high": 32.190691, "low": 30.582637, "close": 30.789806, "volume": 6665047}, "trend_line": 33.010173, "activity_lines": {"activity_5": 32.188716, "activity_10": 32.971488, "activity_20": 33.31769, "activity_30": 33.2532}, "trend_signal": 0, "fair_value": 39.665227, "relative_strength": 12.817143, "rate_of_change": -0.06869219695874597, "market_dynamics": -1.046297, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.789807, "high": 31.125231, "low": 29.694752, "close": 31.026579, "volume": 4713601}, "trend_line": 32.992087, "activity_lines": {"activity_5": 31.507349, "activity_10": 32.607188, "activity_20": 33.077774, "activity_30": 33.125226}, "trend_signal": 0, "fair_value": 39.607249, "relative_strength": 10.059928, "rate_of_change": -0.05478917059902661, "market_dynamics": -1.294381, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.164694, "high": 31.924328, "low": 30.079501, "close": 30.217615, "volume": 4089250}, "trend_line": 32.935854, "activity_lines": {"activity_5": 30.900957, "activity_10": 32.098493, "activity_20": 32.757291, "activity_30": 32.946228}, "trend_signal": 0, "fair_value": 39.544652, "relative_strength": 11.690018, "rate_of_change": -0.17044390068442433, "market_dynamics": -1.362088, "expectation": {"probability": 44.5132, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.040042, "high": 30.55304, "low": 29.596099, "close": 29.813137, "volume": 3926329}, "trend_line": 32.847723, "activity_lines": {"activity_5": 30.435312, "activity_10": 31.551952, "activity_20": 32.415291, "activity_30": 32.744763}, "trend_signal": 0, "fair_value": 39.480205, "relative_strength": 11.130231, "rate_of_change": -0.2675837705620054, "market_dynamics": -1.403827, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.813137, "high": 29.813137, "low": 26.666086, "close": 27.16922, "volume": 4199496}, "trend_line": 32.692837, "activity_lines": {"activity_5": 29.23963, "activity_10": 30.572052, "activity_20": 31.844369, "activity_30": 32.378408}, "trend_signal": 0, "fair_value": 39.399211, "relative_strength": 3.247087, "rate_of_change": -0.4715273567059876, "market_dynamics": -1.414758, "expectation": {"probability": 43.4905, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.159354, "high": 27.208681, "low": 24.673282, "close": 26.547701, "volume": 7332773}, "trend_line": 32.499147, "activity_lines": {"activity_5": 28.15444, "activity_10": 29.61852, "activity_20": 31.263674, "activity_30": 31.981947}, "trend_signal": 0, "fair_value": 39.315215, "relative_strength": 0.728118, "rate_of_change": -0.5924539372340082, "market_dynamics": -1.430467, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.616758, "high": 26.932449, "low": 20.914579, "close": 21.78273, "volume": 6527190}, "trend_line": 32.179838, "activity_lines": {"activity_5": 25.763734, "activity_10": 27.940332, "activity_20": 30.272346, "activity_30": 31.290566}, "trend_signal": 0, "fair_value": 39.201367, "relative_strength": -10.32577, "rate_of_change": -0.982515018009562, "market_dynamics": -1.450784, "expectation": {"probability": 43.3068, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.605153, "high": 21.605153, "low": 17.589948, "close": 20.046425, "volume": 12896918}, "trend_line": 31.819423, "activity_lines": {"activity_5": 23.410515, "activity_10": 26.208512, "activity_20": 29.172311, "activity_30": 30.507765}, "trend_signal": 0, "fair_value": 39.077787, "relative_strength": -24.573721, "rate_of_change": -1.1200025307771786, "market_dynamics": -1.372001, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.79979, "high": 23.538765, "low": 19.780059, "close": 22.907379, "volume": 17355402}, "trend_line": 31.469532, "activity_lines": {"activity_5": 22.689027, "activity_10": 25.256952, "activity_20": 28.410235, "activity_30": 29.932794}, "trend_signal": 0, "fair_value": 38.974131, "relative_strength": -16.218715, "rate_of_change": -1.0996145341793266, "market_dynamics": -1.241969, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.867919, "high": 24.979107, "low": 21.605151, "close": 23.341457, "volume": 15328846}, "trend_line": 31.149236, "activity_lines": {"activity_5": 22.572616, "activity_10": 24.55113, "activity_20": 27.740611, "activity_30": 29.408402}, "trend_signal": 0, "fair_value": 38.553752, "relative_strength": -17.6574, "rate_of_change": -1.0177971505899819, "market_dynamics": -1.133911, "expectation": {"probability": 43.9964, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.292131, "high": 25.284934, "low": 22.670613, "close": 23.775534, "volume": 12716949}, "trend_line": 30.918058, "activity_lines": {"activity_5": 22.856081, "activity_10": 24.080463, "activity_20": 27.162548, "activity_30": 28.932679}, "trend_signal": 0, "fair_value": 38.194534, "relative_strength": -15.462812, "rate_of_change": -0.7421626649205775, "market_dynamics": -1.014175, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.469709, "high": 25.127086, "low": 23.262536, "close": 24.406916, "volume": 10936726}, "trend_line": 30.722066, "activity_lines": {"activity_5": 23.534818, "activity_10": 23.852124, "activity_20": 26.692111, "activity_30": 28.512606}, "trend_signal": 0, "fair_value": 37.888471, "relative_strength": -15.381341, "rate_of_change": -0.6339078605777789, "market_dynamics": -0.970763, "expectation": {"probability": 45.5267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.426648, "high": 26.478644, "low": 24.357591, "close": 24.673283, "volume": 12376103}, "trend_line": 30.418213, "activity_lines": {"activity_5": 24.127398, "activity_10": 23.792574, "activity_20": 26.279269, "activity_30": 28.122362}, "trend_signal": 0, "fair_value": 37.491976, "relative_strength": -14.037022, "rate_of_change": -0.989038302306883, "market_dynamics": -0.856904, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.466108, "high": 24.910051, "low": 23.272398, "close": 24.406916, "volume": 7329886}, "trend_line": 30.077858, "activity_lines": {"activity_5": 24.322732, "activity_10": 23.785399, "activity_20": 25.876809, "activity_30": 27.734536}, "trend_signal": 0, "fair_value": 37.084941, "relative_strength": -13.452822, "rate_of_change": -1.1189184584906495, "market_dynamics": -0.780796, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.426649, "high": 25.235607, "low": 24.180013, "close": 24.446379, "volume": 4338108}, "trend_line": 29.641151, "activity_lines": {"activity_5": 24.431252, "activity_10": 23.883694, "activity_20": 25.516253, "activity_30": 27.371215}, "trend_signal": 0, "fair_value": 36.536911, "relative_strength": -14.561556, "rate_of_change": -1.451921875553766, "market_dynamics": -0.652791, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.347724, "high": 24.347724, "low": 22.601554, "close": 22.641018, "volume": 6011418}, "trend_line": 29.208719, "activity_lines": {"activity_5": 23.864322, "activity_10": 23.703247, "activity_20": 25.033227, "activity_30": 26.919593}, "trend_signal": 0, "fair_value": 36.147808, "relative_strength": -18.083397, "rate_of_change": -1.4588907158160023, "market_dynamics": -0.565056, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.650879, "high": 22.917245, "low": 19.582753, "close": 21.999767, "volume": 8268934}, "trend_line": 28.819366, "activity_lines": {"activity_5": 23.159277, "activity_10": 23.477241, "activity_20": 24.544844, "activity_30": 26.4545}, "trend_signal": 0, "fair_value": 35.77727, "relative_strength": -20.778771, "rate_of_change": -1.3330026558165726, "market_dynamics": -0.538598, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.236536, "high": 22.562093, "low": 21.023095, "close": 21.634748, "volume": 7750051}, "trend_line": 28.413899, "activity_lines": {"activity_5": 22.493036, "activity_10": 23.180921, "activity_20": 24.089299, "activity_30": 25.990976}, "trend_signal": 0, "fair_value": 35.443165, "relative_strength": -23.539542, "rate_of_change": -1.4069254681036287, "market_dynamics": -0.465319, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.634749, "high": 22.798863, "low": 21.634749, "close": 22.502901, "volume": 2752300}, "trend_line": 28.042633, "activity_lines": {"activity_5": 22.318748, "activity_10": 23.013568, "activity_20": 23.77699, "activity_30": 25.609621}, "trend_signal": 0, "fair_value": 35.137299, "relative_strength": -21.476307, "rate_of_change": -1.3066351787905, "market_dynamics": -0.374047, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.660746, "high": 24.397052, "low": 22.65088, "close": 23.094822, "volume": 7790405}, "trend_line": 27.682876, "activity_lines": {"activity_5": 22.468701, "activity_10": 22.961192, "activity_20": 23.566669, "activity_30": 25.290408}, "trend_signal": 0, "fair_value": 34.798146, "relative_strength": -20.469752, "rate_of_change": -1.2828930863945562, "market_dynamics": -0.160202, "expectation": {"probability": 46.2127, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.818592, "high": 25.196147, "low": 22.098419, "close": 22.335188, "volume": 12894300}, "trend_line": 27.302401, "activity_lines": {"activity_5": 22.455546, "activity_10": 22.775185, "activity_20": 23.326095, "activity_30": 24.945396}, "trend_signal": 0, "fair_value": 34.526283, "relative_strength": -22.703785, "rate_of_change": -1.3744056072786677, "market_dynamics": 0.096039, "expectation": {"probability": 42.8675, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.394382, "high": 23.193477, "low": 21.901113, "close": 22.167477, "volume": 8634407}, "trend_line": 27.002165, "activity_lines": {"activity_5": 22.406877, "activity_10": 22.584873, "activity_20": 23.109809, "activity_30": 24.61411}, "trend_signal": 0, "fair_value": 34.285039, "relative_strength": -20.635487, "rate_of_change": -1.0996688532997452, "market_dynamics": 0.265523, "expectation": {"probability": 42.7744, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.009632, "high": 24.397053, "low": 21.703807, "close": 24.041901, "volume": 14435487}, "trend_line": 26.730868, "activity_lines": {"activity_5": 22.971835, "activity_10": 22.776082, "activity_20": 23.114225, "activity_30": 24.423125}, "trend_signal": 0, "fair_value": 34.098843, "relative_strength": -13.219237, "rate_of_change": -1.0047231397926817, "market_dynamics": 0.555286, "expectation": {"probability": 44.6407, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.785399, "high": 23.864322, "low": 20.904712, "close": 21.279594, "volume": 7109392}, "trend_line": 26.359601, "activity_lines": {"activity_5": 22.455547, "activity_10": 22.476533, "activity_20": 22.884972, "activity_30": 24.07143}, "trend_signal": 0, "fair_value": 33.906527, "relative_strength": -21.986359, "rate_of_change": -1.3889073860227792, "market_dynamics": 0.420806, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.269728, "high": 21.982323, "low": 20.707403, "close": 21.583733, "volume": 2657775}, "trend_line": 25.917905, "activity_lines": {"activity_5": 22.122192, "activity_10": 22.289143, "activity_20": 22.725321, "activity_30": 23.76331}, "trend_signal": 0, "fair_value": 33.62778, "relative_strength": -20.547466, "rate_of_change": -1.6756551057051292, "market_dynamics": 0.153906, "expectation": {"probability": 44.927, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.504013, "high": 21.922534, "low": 20.696867, "close": 21.105423, "volume": 3823600}, "trend_line": 25.476708, "activity_lines": {"activity_5": 21.730141, "activity_10": 22.066835, "activity_20": 22.546715, "activity_30": 23.452827}, "trend_signal": 0, "fair_value": 33.392974, "relative_strength": -20.347877, "rate_of_change": -1.7022865081109082, "market_dynamics": -0.088346, "expectation": {"probability": 45.5608, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.125352, "high": 21.20507, "low": 19.73028, "close": 20.308239, "volume": 3416154}, "trend_line": 24.947115, "activity_lines": {"activity_5": 21.154345, "activity_10": 21.727505, "activity_20": 22.318101, "activity_30": 23.119377}, "trend_signal": 0, "fair_value": 33.152115, "relative_strength": -21.215405, "rate_of_change": -2.0787340342402105, "market_dynamics": -0.543336, "expectation": {"probability": 45.2139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.318203, "high": 21.613626, "low": 19.530985, "close": 21.025703, "volume": 4968500}, "trend_line": 24.502932, "activity_lines": {"activity_5": 20.941653, "activity_10": 21.549378, "activity_20": 22.164839, "activity_30": 22.866383}, "trend_signal": 0, "fair_value": 32.936469, "relative_strength": -16.71608, "rate_of_change": -1.7804984664559365, "market_dynamics": -0.56048, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.796514, "high": 20.995809, "low": 19.222078, "close": 20.577288, "volume": 4692784}, "trend_line": 24.119436, "activity_lines": {"activity_5": 20.78057, "activity_10": 21.300794, "activity_20": 21.964208, "activity_30": 22.613116}, "trend_signal": 0, "fair_value": 32.724986, "relative_strength": -19.674895, "rate_of_change": -1.5651024946728862, "market_dynamics": -0.55721, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.348099, "high": 20.547395, "low": 19.660528, "close": 20.178698, "volume": 2766700}, "trend_line": 23.727586, "activity_lines": {"activity_5": 20.533443, "activity_10": 21.014751, "activity_20": 21.736711, "activity_30": 22.358875}, "trend_signal": 0, "fair_value": 32.515977, "relative_strength": -21.369013, "rate_of_change": -1.6246233950080822, "market_dynamics": -0.526117, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.059118, "high": 22.301196, "low": 20.029225, "close": 20.836372, "volume": 12599668}, "trend_line": 23.395805, "activity_lines": {"activity_5": 20.599211, "activity_10": 20.901305, "activity_20": 21.586911, "activity_30": 22.172345}, "trend_signal": 0, "fair_value": 32.312126, "relative_strength": -15.582808, "rate_of_change": -1.3982922662254789, "market_dynamics": -0.194118, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.726759, "high": 22.191585, "low": 20.617147, "close": 21.623592, "volume": 10267100}, "trend_line": 23.082372, "activity_lines": {"activity_5": 20.945321, "activity_10": 20.958241, "activity_20": 21.526079, "activity_30": 22.058008}, "trend_signal": 0, "fair_value": 32.067381, "relative_strength": -11.638872, "rate_of_change": -1.3396974372114996, "market_dynamics": 0.155661, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.16521, "high": 23.437184, "low": 20.477639, "close": 20.507534, "volume": 23145938}, "trend_line": 22.758703, "activity_lines": {"activity_5": 20.831723, "activity_10": 20.822147, "activity_20": 21.372211, "activity_30": 21.89189}, "trend_signal": 0, "fair_value": 31.85564, "relative_strength": -14.417494, "rate_of_change": -1.402234571039748, "market_dynamics": 0.469375, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.507536, "high": 21.215037, "low": 20.03919, "close": 20.756655, "volume": 8101898}, "trend_line": 22.45682, "activity_lines": {"activity_5": 20.835709, "activity_10": 20.795608, "activity_20": 21.261905, "activity_30": 21.762726}, "trend_signal": 0, "fair_value": 31.652158, "relative_strength": -12.800308, "rate_of_change": -1.3264508087301816, "market_dynamics": 0.729465, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.766619, "high": 20.916091, "low": 18.175774, "close": 18.414928, "volume": 5660604}, "trend_line": 22.16501, "activity_lines": {"activity_5": 20.047161, "activity_10": 20.352809, "activity_20": 20.94596, "activity_30": 21.501958}, "trend_signal": 0, "fair_value": 31.456603, "relative_strength": -20.581043, "rate_of_change": -1.2994270782773414, "market_dynamics": 0.554501, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.414929, "high": 19.62067, "low": 18.205669, "close": 19.182219, "volume": 4268372}, "trend_line": 21.919494, "activity_lines": {"activity_5": 19.631962, "activity_10": 20.107132, "activity_20": 20.731812, "activity_30": 21.30952}, "trend_signal": 0, "fair_value": 31.275394, "relative_strength": -18.361615, "rate_of_change": -1.1076737614826184, "market_dynamics": 0.233873, "expectation": {"probability": 45.1868, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.421373, "high": 21.424294, "low": 18.693943, "close": 19.740246, "volume": 18969021}, "trend_line": 21.851411, "activity_lines": {"activity_5": 19.513049, "activity_10": 19.997881, "activity_20": 20.587279, "activity_30": 21.168924}, "trend_signal": 0, "fair_value": 31.104046, "relative_strength": -12.976889, "rate_of_change": -0.31060479772024596, "market_dynamics": 0.123257, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.630635, "high": 20.417852, "low": 18.524542, "close": 18.544472, "volume": 8062292}, "trend_line": 21.801346, "activity_lines": {"activity_5": 19.121101, "activity_10": 19.681545, "activity_20": 20.339623, "activity_30": 20.955573}, "trend_signal": 0, "fair_value": 30.928867, "relative_strength": -16.115923, "rate_of_change": -0.22911563926009182, "market_dynamics": -0.043637, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.544472, "high": 18.723838, "low": 17.817041, "close": 18.385036, "volume": 2877500}, "trend_line": 21.650601, "activity_lines": {"activity_5": 18.806878, "activity_10": 19.381333, "activity_20": 20.091498, "activity_30": 20.735166}, "trend_signal": 0, "fair_value": 30.789996, "relative_strength": -17.205986, "rate_of_change": -0.6914481335234853, "market_dynamics": -0.165869, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.385036, "high": 21.095457, "low": 18.115986, "close": 20.666971, "volume": 9753688}, "trend_line": 21.561452, "activity_lines": {"activity_5": 19.411408, "activity_10": 19.535878, "activity_20": 20.080309, "activity_30": 20.671706}, "trend_signal": 0, "fair_value": 30.666255, "relative_strength": -20.366602, "rate_of_change": -0.4117622416116882, "market_dynamics": 0.221963, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.43426, "high": 24.214435, "low": 21.224999, "close": 23.736126, "volume": 5795604}, "trend_line": 21.560138, "activity_lines": {"activity_5": 20.888854, "activity_10": 20.239573, "activity_20": 20.372981, "activity_30": 20.812007}, "trend_signal": 0, "fair_value": 30.562943, "relative_strength": -16.738969, "rate_of_change": -0.006094209239714948, "market_dynamics": 0.454851, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.981125, "high": 27.99109, "low": 21.792993, "close": 22.072006, "volume": 18372121}, "trend_line": 21.482308, "activity_lines": {"activity_5": 21.507999, "activity_10": 20.587978, "activity_20": 20.500495, "activity_30": 20.845031}, "trend_signal": 0, "fair_value": 30.44029, "relative_strength": -18.294782, "rate_of_change": -0.3609902682441028, "market_dynamics": 0.89125, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.400844, "high": 24.712675, "low": 21.902605, "close": 23.696268, "volume": 15098922}, "trend_line": 21.449741, "activity_lines": {"activity_5": 22.513115, "activity_10": 21.22355, "activity_20": 20.783155, "activity_30": 20.987867}, "trend_signal": 0, "fair_value": 30.301969, "relative_strength": -14.142475, "rate_of_change": -0.15159916709135832, "market_dynamics": 1.445379, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.536831, "high": 25.88852, "low": 23.297675, "close": 23.885597, "volume": 17164045}, "trend_line": 21.432363, "activity_lines": {"activity_5": 23.237887, "activity_10": 21.835569, "activity_20": 21.085493, "activity_30": 21.145019}, "trend_signal": 0, "fair_value": 30.168003, "relative_strength": -14.974269, "rate_of_change": -0.081017295267112, "market_dynamics": 1.5154, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.885597, "high": 26.90493, "low": 22.221479, "close": 25.26074, "volume": 18218091}, "trend_line": 21.459509, "activity_lines": {"activity_5": 24.054335, "activity_10": 22.640724, "activity_20": 21.506386, "activity_30": 21.392011}, "trend_signal": 0, "fair_value": 30.06774, "relative_strength": -8.079283, "rate_of_change": 0.12665892230362977, "market_dynamics": 1.594641, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.200952, "high": 30.013944, "low": 24.294154, "close": 27.522747, "volume": 46192678}, "trend_line": 21.622233, "activity_lines": {"activity_5": 25.318535, "activity_10": 23.732684, "activity_20": 22.1252, "activity_30": 21.783188}, "trend_signal": 1, "fair_value": 29.976194, "relative_strength": -5.615687, "rate_of_change": 0.7582838917703139, "market_dynamics": 1.618017, "expectation": {"probability": 42.9935, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.884998, "high": 37.39785, "low": 26.705632, "close": 31.389084, "volume": 61363999}, "trend_line": 21.93521, "activity_lines": {"activity_5": 27.619073, "activity_10": 25.375968, "activity_20": 23.081677, "activity_30": 22.413307}, "trend_signal": 1, "fair_value": 29.886871, "relative_strength": 12.248011, "rate_of_change": 1.4474776957588056, "market_dynamics": 1.647953, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.801162, "high": 31.389084, "low": 27.183943, "close": 27.403168, "volume": 33377106}, "trend_line": 22.127491, "activity_lines": {"activity_5": 27.969833, "activity_10": 26.082744, "activity_20": 23.605777, "activity_30": 22.766079}, "trend_signal": 1, "fair_value": 29.786641, "relative_strength": 1.519124, "rate_of_change": 0.8765860914939848, "market_dynamics": 1.621427, "expectation": {"probability": 42.7107, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.662253, "high": 33.750738, "low": 24.214436, "close": 31.139965, "volume": 37948074}, "trend_line": 22.415393, "activity_lines": {"activity_5": 29.319066, "activity_10": 27.307869, "activity_20": 24.455394, "activity_30": 23.347528}, "trend_signal": 1, "fair_value": 29.733931, "relative_strength": 14.113441, "rate_of_change": 1.301105489095002, "market_dynamics": 1.627097, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.488733, "high": 31.996937, "low": 29.007501, "close": 30.223204, "volume": 25298876}, "trend_line": 22.653006, "activity_lines": {"activity_5": 29.879087, "activity_10": 28.134403, "activity_20": 25.167402, "activity_30": 23.851258}, "trend_signal": 1, "fair_value": 29.670632, "relative_strength": 9.510895, "rate_of_change": 1.0600438725299155, "market_dynamics": 1.561146, "expectation": {"probability": 39.9628, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.223204, "high": 34.37852, "low": 29.475844, "close": 31.518625, "volume": 32357888}, "trend_line": 22.95912, "activity_lines": {"activity_5": 30.540084, "activity_10": 29.022718, "activity_20": 25.954953, "activity_30": 24.423234}, "trend_signal": 1, "fair_value": 29.589869, "relative_strength": 15.400038, "rate_of_change": 1.351317348346605, "market_dynamics": 1.519521, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.877358, "high": 33.511584, "low": 27.472921, "close": 28.499296, "volume": 24130216}, "trend_line": 23.170181, "activity_lines": {"activity_5": 29.928246, "activity_10": 29.220565, "activity_20": 26.40408, "activity_30": 24.780664}, "trend_signal": 1, "fair_value": 29.497294, "relative_strength": 5.574484, "rate_of_change": 0.9192904606099922, "market_dynamics": 1.394183, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.668698, "high": 28.668698, "low": 25.141161, "close": 26.15757, "volume": 12516124}, "trend_line": 23.240703, "activity_lines": {"activity_5": 28.728485, "activity_10": 28.875783, "activity_20": 26.597444, "activity_30": 24.973399}, "trend_signal": 1, "fair_value": 29.356085, "relative_strength": -2.56766, "rate_of_change": 0.3043653392263117, "market_dynamics": 1.024223, "expectation": {"probability": 44.2474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.848662, "high": 25.90845, "low": 23.496972, "close": 23.61655, "volume": 10112333}, "trend_line": 23.318602, "activity_lines": {"activity_5": 26.764758, "activity_10": 28.024247, "activity_20": 26.521902, "activity_30": 24.997647}, "trend_signal": 1, "fair_value": 29.211156, "relative_strength": -4.617481, "rate_of_change": 0.33518349251310775, "market_dynamics": 0.544462, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.795913, "high": 25.768945, "low": 22.928978, "close": 23.3475, "volume": 19187125}, "trend_line": 23.377394, "activity_lines": {"activity_5": 25.212908, "activity_10": 27.128684, "activity_20": 26.407117, "activity_30": 24.999512}, "trend_signal": 1, "fair_value": 29.060355, "relative_strength": -4.043258, "rate_of_change": 0.25212489153509465, "market_dynamics": 0.008444, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.028626, "high": 25.101303, "low": 22.420774, "close": 24.2244, "volume": 10308700}, "trend_line": 23.48136, "activity_lines": {"activity_5": 24.411739, "activity_10": 26.427344, "activity_20": 26.352358, "activity_30": 25.054157}, "trend_signal": 1, "fair_value": 28.926739, "relative_strength": -3.323158, "rate_of_change": 0.44472878371301683, "market_dynamics": -0.410344, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.662851, "high": 24.961794, "low": 23.536832, "close": 24.084894, "volume": 9014699}, "trend_line": 23.607248, "activity_lines": {"activity_5": 24.050349, "activity_10": 25.760609, "activity_20": 26.260302, "activity_30": 25.093095}, "trend_signal": 1, "fair_value": 28.811962, "relative_strength": -4.54733, "rate_of_change": 0.5361188619398527, "market_dynamics": -0.64611, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.433662, "high": 24.902007, "low": 24.035071, "close": 24.064964, "volume": 1767600}, "trend_line": 23.708557, "activity_lines": {"activity_5": 23.97661, "activity_10": 25.223054, "activity_20": 26.14566, "activity_30": 25.122625}, "trend_signal": 1, "fair_value": 28.679964, "relative_strength": -2.839745, "rate_of_change": 0.4291436257203743, "market_dynamics": -0.730392, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.334013, "high": 27.07433, "low": 24.174577, "close": 26.755457, "volume": 10903300}, "trend_line": 23.914496, "activity_lines": {"activity_5": 24.939208, "activity_10": 25.235374, "activity_20": 26.260967, "activity_30": 25.319199}, "trend_signal": 1, "fair_value": 28.572439, "relative_strength": 3.876405, "rate_of_change": 0.8686273061662959, "market_dynamics": -0.698175, "expectation": {"probability": 42.639, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.745491, "high": 32.106548, "low": 26.07785, "close": 30.601864, "volume": 60858693}, "trend_line": 24.261935, "activity_lines": {"activity_5": 26.974682, "activity_10": 26.026759, "activity_20": 26.702739, "activity_30": 25.750642}, "trend_signal": 1, "fair_value": 28.465689, "relative_strength": 16.365098, "rate_of_change": 1.4528384792219806, "market_dynamics": -0.438256, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.189788, "high": 32.58486, "low": 28.399647, "close": 30.382641, "volume": 35227247}, "trend_line": 24.580144, "activity_lines": {"activity_5": 28.453457, "activity_10": 26.771401, "activity_20": 27.076323, "activity_30": 26.145526}, "trend_signal": 1, "fair_value": 28.406554, "relative_strength": 12.777366, "rate_of_change": 1.3115565596890748, "market_dynamics": -0.215368, "expectation": {"probability": 39.0059, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.013943, "high": 30.203273, "low": 27.502816, "close": 27.662252, "volume": 17237923}, "trend_line": 24.781433, "activity_lines": {"activity_5": 28.614886, "activity_10": 27.04208, "activity_20": 27.159173, "activity_30": 26.344372}, "trend_signal": 1, "fair_value": 28.362408, "relative_strength": 6.247091, "rate_of_change": 0.8189089535032796, "market_dynamics": -0.068694, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.741971, "high": 29.396127, "low": 27.692147, "close": 28.519226, "volume": 13563744}, "trend_line": 25.048489, "activity_lines": {"activity_5": 28.823483, "activity_10": 27.483793, "activity_20": 27.29702, "activity_30": 26.58552}, "trend_signal": 1, "fair_value": 28.330606, "relative_strength": 7.11257, "rate_of_change": 1.0776455098460214, "market_dynamics": -0.03117, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.475845, "high": 30.123556, "low": 27.901408, "close": 28.877956, "volume": 16778900}, "trend_line": 25.319199, "activity_lines": {"activity_5": 28.854706, "activity_10": 27.947789, "activity_20": 27.446064, "activity_30": 26.832583}, "trend_signal": 1, "fair_value": 28.288912, "relative_strength": 7.053743, "rate_of_change": 1.0807438324922558, "market_dynamics": -0.155762, "expectation": {"probability": 40.5833, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.097184, "high": 29.097184, "low": 27.124153, "close": 27.213837, "volume": 9630200}, "trend_line": 25.612496, "activity_lines": {"activity_5": 28.189722, "activity_10": 28.013557, "activity_20": 27.412848, "activity_30": 26.954817}, "trend_signal": 1, "fair_value": 28.234539, "relative_strength": 3.656027, "rate_of_change": 1.158397625454103, "market_dynamics": -0.318121, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.19391, "high": 27.433064, "low": 25.729085, "close": 26.456512, "volume": 7292392}, "trend_line": 25.854972, "activity_lines": {"activity_5": 27.498165, "activity_10": 27.871332, "activity_20": 27.298206, "activity_30": 27.00927}, "trend_signal": 1, "fair_value": 28.165194, "relative_strength": 1.614716, "rate_of_change": 0.9467097622972783, "market_dynamics": -0.410315, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.386761, "high": 27.53271, "low": 25.579613, "close": 27.094261, "volume": 6724400}, "trend_line": 26.100106, "activity_lines": {"activity_5": 27.280933, "activity_10": 27.804477, "activity_20": 27.249378, "activity_30": 27.089224}, "trend_signal": 1, "fair_value": 28.097422, "relative_strength": 6.44581, "rate_of_change": 0.9481116436714772, "market_dynamics": -0.326758, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.629435, "high": 25.898485, "low": 20.617149, "close": 24.025106, "volume": 15120249}, "trend_line": 26.282794, "activity_lines": {"activity_5": 26.078516, "activity_10": 27.124879, "activity_20": 26.928702, "activity_30": 26.955353}, "trend_signal": 0, "fair_value": 28.016136, "relative_strength": -0.504708, "rate_of_change": 0.6999511802748957, "market_dynamics": -0.435026, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.473521, "high": 26.82521, "low": 23.437184, "close": 24.314083, "volume": 11382634}, "trend_line": 26.480429, "activity_lines": {"activity_5": 25.272032, "activity_10": 26.498547, "activity_20": 26.651633, "activity_30": 26.828339}, "trend_signal": 0, "fair_value": 27.944746, "relative_strength": 1.144447, "rate_of_change": 0.7519558232659808, "market_dynamics": -0.458339, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.895563, "high": 25.181021, "low": 23.516902, "close": 24.53331, "volume": 10553442}, "trend_line": 26.609307, "activity_lines": {"activity_5": 24.842882, "activity_10": 25.956462, "activity_20": 26.427948, "activity_30": 26.702719}, "trend_signal": 0, "fair_value": 27.883937, "relative_strength": 0.515185, "rate_of_change": 0.4866915109268066, "market_dynamics": -0.482268, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.433662, "high": 25.061443, "low": 23.795915, "close": 24.931902, "volume": 4011890}, "trend_line": 26.649166, "activity_lines": {"activity_5": 24.725298, "activity_10": 25.597187, "activity_20": 26.269318, "activity_30": 26.594499}, "trend_signal": 0, "fair_value": 27.839446, "relative_strength": 2.189417, "rate_of_change": 0.14979345384680579, "market_dynamics": -0.665576, "expectation": {"probability": 49.5543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.981724, "high": 25.878556, "low": 24.862148, "close": 25.380316, "volume": 6399100}, "trend_line": 26.759443, "activity_lines": {"activity_5": 24.858826, "activity_10": 25.418545, "activity_20": 26.184759, "activity_30": 26.512638}, "trend_signal": 0, "fair_value": 27.809833, "relative_strength": 1.589988, "rate_of_change": 0.4138103233699695, "market_dynamics": -0.686751, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.400245, "high": 26.067886, "low": 24.842217, "close": 25.579613, "volume": 7267000}, "trend_line": 26.822221, "activity_lines": {"activity_5": 25.173049, "activity_10": 25.317629, "activity_20": 26.134034, "activity_30": 26.43652}, "trend_signal": 0, "fair_value": 27.787154, "relative_strength": 1.688534, "rate_of_change": 0.2346012956996078, "market_dynamics": -0.749632, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.529789, "high": 30.093662, "low": 24.941866, "close": 28.758381, "volume": 33434655}, "trend_line": 26.984647, "activity_lines": {"activity_5": 26.443228, "activity_10": 25.848118, "activity_20": 26.388801, "activity_30": 26.561433}, "trend_signal": 0, "fair_value": 27.794404, "relative_strength": 14.424849, "rate_of_change": 0.6055650648766184, "market_dynamics": -0.543056, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.971162, "high": 29.147007, "low": 27.104225, "close": 28.758381, "volume": 25481886}, "trend_line": 27.101236, "activity_lines": {"activity_5": 27.41712, "activity_10": 26.380782, "activity_20": 26.619082, "activity_30": 26.675868}, "trend_signal": 0, "fair_value": 27.793798, "relative_strength": 15.205678, "rate_of_change": 0.4320567914043906, "market_dynamics": -0.271371, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.429543, "high": 30.163416, "low": 28.190387, "close": 28.309963, "volume": 19901313}, "trend_line": 27.127476, "activity_lines": {"activity_5": 27.959868, "activity_10": 26.803832, "activity_20": 26.780891, "activity_30": 26.75385}, "trend_signal": 0, "fair_value": 27.790129, "relative_strength": 11.401693, "rate_of_change": 0.09682215231807646, "market_dynamics": 0.036244, "expectation": {"probability": 41.9972, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.3, "high": 29.549999, "low": 27.4, "close": 27.6, "volume": 14840712}, "trend_line": 27.001173, "activity_lines": {"activity_5": 28.040758, "activity_10": 27.064099, "activity_20": 26.85563, "activity_30": 26.784335}, "trend_signal": 0, "fair_value": 27.784109, "relative_strength": 8.938099, "rate_of_change": -0.4655906800912848, "market_dynamics": 0.282493, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.540001, "high": 28.65, "low": 26.57, "close": 26.6, "volume": 9650579}, "trend_line": 26.974401, "activity_lines": {"activity_5": 27.640335, "activity_10": 27.133353, "activity_20": 26.818392, "activity_30": 26.758453}, "trend_signal": 0, "fair_value": 27.771239, "relative_strength": 5.950736, "rate_of_change": -0.09915124798467506, "market_dynamics": 0.158826, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.6, "high": 28.48, "low": 26.469999, "close": 28.02, "volume": 9902073}, "trend_line": 26.870402, "activity_lines": {"activity_5": 27.64522, "activity_10": 27.413972, "activity_20": 26.90432, "activity_30": 26.825911}, "trend_signal": 0, "fair_value": 27.765523, "relative_strength": 7.257378, "rate_of_change": -0.38554702289775306, "market_dynamics": 0.198053, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.98, "high": 30.030001, "low": 27.75, "close": 28.25, "volume": 13157521}, "trend_line": 26.804629, "activity_lines": {"activity_5": 27.775998, "activity_10": 27.669029, "activity_20": 27.006131, "activity_30": 26.914918}, "trend_signal": 1, "fair_value": 27.762475, "relative_strength": 6.577848, "rate_of_change": -0.24477862296217262, "market_dynamics": 0.250172, "expectation": {"probability": 39.0667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.76, "high": 30.08, "low": 27.549999, "close": 29.57, "volume": 17208554}, "trend_line": 26.739675, "activity_lines": {"activity_5": 28.380667, "activity_10": 28.09651, "activity_20": 27.244856, "activity_30": 27.093329}, "trend_signal": 1, "fair_value": 27.765815, "relative_strength": 9.236977, "rate_of_change": -0.24232381653183926, "market_dynamics": 0.495042, "expectation": {"probability": 40.0656, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.57, "high": 30.379999, "low": 28.33, "close": 29.450001, "volume": 17469308}, "trend_line": 26.771365, "activity_lines": {"activity_5": 28.861334, "activity_10": 28.417843, "activity_20": 27.476023, "activity_30": 27.268188}, "trend_signal": 1, "fair_value": 27.738346, "relative_strength": 6.274324, "rate_of_change": 0.11851303353537807, "market_dynamics": 0.869484, "expectation": {"probability": 39.6638, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.209999, "high": 31.15, "low": 29.110001, "close": 29.639999, "volume": 20909338}, "trend_line": 26.887446, "activity_lines": {"activity_5": 29.282, "activity_10": 28.699728, "activity_20": 27.716771, "activity_30": 27.453262}, "trend_signal": 1, "fair_value": 27.726172, "relative_strength": 4.34243, "rate_of_change": 0.4336013498004349, "market_dynamics": 1.040467, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.629999, "high": 31.860001, "low": 29.34, "close": 31.190001, "volume": 22237329}, "trend_line": 27.139894, "activity_lines": {"activity_5": 30.016667, "activity_10": 29.189606, "activity_20": 28.099801, "activity_30": 27.730846}, "trend_signal": 1, "fair_value": 27.727641, "relative_strength": 11.304698, "rate_of_change": 0.9389065811605948, "market_dynamics": 1.16224, "expectation": {"probability": 41.4135, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.879999, "high": 31.35, "low": 30.16, "close": 31.190001, "volume": 15503826}, "trend_line": 27.401311, "activity_lines": {"activity_5": 30.540001, "activity_10": 29.635272, "activity_20": 28.471822, "activity_30": 27.992143}, "trend_signal": 1, "fair_value": 27.733573, "relative_strength": 9.633713, "rate_of_change": 0.9632204164098724, "market_dynamics": 1.165733, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.09, "high": 31.73, "low": 29.17, "close": 29.5, "volume": 17838153}, "trend_line": 27.577164, "activity_lines": {"activity_5": 30.304, "activity_10": 29.729455, "activity_20": 28.663956, "activity_30": 28.127542}, "trend_signal": 1, "fair_value": 27.728734, "relative_strength": -0.85342, "rate_of_change": 0.6417685635552257, "market_dynamics": 1.055602, "expectation": {"probability": 44.3106, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.52, "high": 31.129999, "low": 29.49, "close": 29.91, "volume": 13494827}, "trend_line": 27.771334, "activity_lines": {"activity_5": 30.209334, "activity_10": 29.876546, "activity_20": 28.880645, "activity_30": 28.278048}, "trend_signal": 1, "fair_value": 27.72709, "relative_strength": -4.016147, "rate_of_change": 0.7040970565356167, "market_dynamics": 0.902943, "expectation": {"probability": 39.9744, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.860001, "high": 30.43, "low": 28.219999, "close": 28.92, "volume": 15554348}, "trend_line": 27.933169, "activity_lines": {"activity_5": 29.754, "activity_10": 29.801637, "activity_20": 28.98964, "activity_30": 28.352155}, "trend_signal": 1, "fair_value": 27.723309, "relative_strength": -11.05478, "rate_of_change": 0.5827411819684282, "market_dynamics": 0.567209, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.93, "high": 29.25, "low": 27.299999, "close": 28.049999, "volume": 8552176}, "trend_line": 27.97632, "activity_lines": {"activity_5": 29.056666, "activity_10": 29.526364, "activity_20": 28.992469, "activity_30": 28.359693}, "trend_signal": 1, "fair_value": 27.70905, "relative_strength": -12.876186, "rate_of_change": 0.15447942909736348, "market_dynamics": 0.108115, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.1, "high": 28.610001, "low": 27.370001, "close": 27.950001, "volume": 6320257}, "trend_line": 27.887925, "activity_lines": {"activity_5": 28.535333, "activity_10": 29.232364, "activity_20": 28.967984, "activity_30": 28.357995}, "trend_signal": 1, "fair_value": 27.704268, "relative_strength": -15.325397, "rate_of_change": -0.3159636435385426, "market_dynamics": -0.273734, "expectation": {"probability": 42.6252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.870001, "high": 29.299999, "low": 26.719999, "close": 26.9, "volume": 13639142}, "trend_line": 27.771837, "activity_lines": {"activity_5": 27.88, "activity_10": 28.752909, "activity_20": 28.827229, "activity_30": 28.294258}, "trend_signal": 1, "fair_value": 27.700611, "relative_strength": -19.288278, "rate_of_change": -0.41626617971755786, "market_dynamics": -0.636725, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.030001, "high": 27.469999, "low": 25.450001, "close": 26.6, "volume": 8803619}, "trend_line": 27.736428, "activity_lines": {"activity_5": 27.298, "activity_10": 28.267455, "activity_20": 28.64853, "activity_30": 28.218655}, "trend_signal": 0, "fair_value": 27.682587, "relative_strength": -20.928678, "rate_of_change": -0.12749966809902186, "market_dynamics": -0.907567, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.959999, "high": 27.030001, "low": 26.24, "close": 26.66, "volume": 2297138}, "trend_line": 27.674454, "activity_lines": {"activity_5": 26.956667, "activity_10": 27.844727, "activity_20": 28.469738, "activity_30": 28.149208}, "trend_signal": 0, "fair_value": 27.682042, "relative_strength": -22.444685, "rate_of_change": -0.22343900952205997, "market_dynamics": -1.03109, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.74, "high": 26.950001, "low": 26.209999, "close": 26.629999, "volume": 2505100}, "trend_line": 27.599522, "activity_lines": {"activity_5": 26.756, "activity_10": 27.470727, "activity_20": 28.282944, "activity_30": 28.081824}, "trend_signal": 0, "fair_value": 27.687715, "relative_strength": -21.420672, "rate_of_change": -0.27076234277287076, "market_dynamics": -1.118024, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.6, "high": 27.49, "low": 25.120001, "close": 26.209999, "volume": 7046896}, "trend_line": 27.566061, "activity_lines": {"activity_5": 26.509999, "activity_10": 27.103272, "activity_20": 28.066285, "activity_30": 27.992178}, "trend_signal": 0, "fair_value": 27.702007, "relative_strength": -18.460438, "rate_of_change": -0.12123760694116034, "market_dynamics": -1.214759, "expectation": {"probability": 56.815, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.459999, "high": 28.1, "low": 26.459999, "close": 27.459999, "volume": 8036861}, "trend_line": 27.599511, "activity_lines": {"activity_5": 26.796666, "activity_10": 27.053636, "activity_20": 27.980809, "activity_30": 27.985335}, "trend_signal": 0, "fair_value": 27.722679, "relative_strength": -18.316906, "rate_of_change": 0.12134486679108206, "market_dynamics": -1.134931, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.6, "high": 27.940001, "low": 27.0, "close": 27.860001, "volume": 7515863}, "trend_line": 27.625035, "activity_lines": {"activity_5": 27.179333, "activity_10": 27.113818, "activity_20": 27.937476, "activity_30": 28.002141}, "trend_signal": 0, "fair_value": 27.738876, "relative_strength": -17.469303, "rate_of_change": 0.09247989937213297, "market_dynamics": -1.000145, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.84, "high": 28.280001, "low": 27.5, "close": 27.83, "volume": 6638891}, "trend_line": 27.751865, "activity_lines": {"activity_5": 27.468, "activity_10": 27.205818, "activity_20": 27.890048, "activity_30": 28.015364}, "trend_signal": 0, "fair_value": 27.74891, "relative_strength": -17.472128, "rate_of_change": 0.45911254049089245, "market_dynamics": -0.915891, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.969999, "high": 42.200001, "low": 27.67, "close": 37.59, "volume": 68098740}, "trend_line": 28.194396, "activity_lines": {"activity_5": 30.932, "activity_10": 29.092182, "activity_20": 28.766286, "activity_30": 28.650083}, "trend_signal": 1, "fair_value": 27.826473, "relative_strength": 13.122033, "rate_of_change": 1.5945991377516517, "market_dynamics": -0.279589, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.34, "high": 37.490002, "low": 30.219999, "close": 30.530001, "volume": 48088081}, "trend_line": 28.394285, "activity_lines": {"activity_5": 31.312, "activity_10": 29.521455, "activity_20": 28.924571, "activity_30": 28.800767}, "trend_signal": 1, "fair_value": 27.846777, "relative_strength": -3.015097, "rate_of_change": 0.7089671294962263, "market_dynamics": 0.146541, "expectation": {"probability": 41.7482, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.6, "high": 34.98, "low": 30.280001, "close": 31.790001, "volume": 43611388}, "trend_line": 28.622889, "activity_lines": {"activity_5": 31.824001, "activity_10": 30.132909, "activity_20": 29.192, "activity_30": 29.019845}, "trend_signal": 1, "fair_value": 27.878173, "relative_strength": -2.116965, "rate_of_change": 0.8051056753145948, "market_dynamics": 0.579695, "expectation": {"probability": 38.7303, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.52, "high": 37.360001, "low": 31.190001, "close": 34.950001, "volume": 60078767}, "trend_line": 28.941878, "activity_lines": {"activity_5": 33.100667, "activity_10": 31.23, "activity_20": 29.74981, "activity_30": 29.428046}, "trend_signal": 1, "fair_value": 27.900729, "relative_strength": 6.390283, "rate_of_change": 1.1144542397519634, "market_dynamics": 1.133274, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.5, "high": 35.610001, "low": 31.049999, "close": 31.18, "volume": 39240525}, "trend_line": 29.128558, "activity_lines": {"activity_5": 32.648001, "activity_10": 31.489819, "activity_20": 29.922381, "activity_30": 29.572441}, "trend_signal": 1, "fair_value": 27.919354, "relative_strength": -5.448385, "rate_of_change": 0.6450168852207954, "market_dynamics": 1.014184, "expectation": {"probability": 42.7981, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.99, "high": 35.580002, "low": 30.530001, "close": 34.709999, "volume": 45084720}, "trend_line": 29.326945, "activity_lines": {"activity_5": 33.148667, "activity_10": 32.309273, "activity_20": 30.42381, "activity_30": 29.932534}, "trend_signal": 1, "fair_value": 27.920952, "relative_strength": 6.231328, "rate_of_change": 0.6810738794553329, "market_dynamics": 1.080552, "expectation": {"probability": 40.1264, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.450001, "high": 36.200001, "low": 32.91, "close": 35.080002, "volume": 53618552}, "trend_line": 29.537666, "activity_lines": {"activity_5": 33.964667, "activity_10": 33.049091, "activity_20": 30.943715, "activity_30": 30.303699}, "trend_signal": 1, "fair_value": 27.909588, "relative_strength": 3.604265, "rate_of_change": 0.7185235284479957, "market_dynamics": 1.121944, "expectation": {"probability": 40.3897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.5, "high": 36.299999, "low": 32.299999, "close": 34.09, "volume": 29687832}, "trend_line": 29.730333, "activity_lines": {"activity_5": 34.147334, "activity_10": 33.447637, "activity_20": 31.35081, "activity_30": 30.597398}, "trend_signal": 1, "fair_value": 27.892631, "relative_strength": 1.162552, "rate_of_change": 0.6522756401944558, "market_dynamics": 0.970922, "expectation": {"probability": 41.5439, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.169998, "high": 37.200001, "low": 34.169998, "close": 36.75, "volume": 50785890}, "trend_line": 30.035333, "activity_lines": {"activity_5": 35.063334, "activity_10": 34.209273, "activity_20": 31.989381, "activity_30": 31.05028}, "trend_signal": 1, "fair_value": 27.926474, "relative_strength": 4.283185, "rate_of_change": 1.0258882737707637, "market_dynamics": 1.056769, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.75, "high": 44.380001, "low": 35.810001, "close": 36.349998, "volume": 67806064}, "trend_line": 30.360333, "activity_lines": {"activity_5": 35.726, "activity_10": 34.736545, "activity_20": 32.557286, "activity_30": 31.457677}, "trend_signal": 1, "fair_value": 27.978115, "relative_strength": 1.859143, "rate_of_change": 1.082058920405508, "market_dynamics": 1.082273, "expectation": {"probability": 43.2942, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.02, "high": 39.509998, "low": 34.599998, "close": 37.59, "volume": 25160044}, "trend_line": 30.679333, "activity_lines": {"activity_5": 36.457333, "activity_10": 35.334364, "activity_20": 33.207905, "activity_30": 31.924108}, "trend_signal": 1, "fair_value": 28.041852, "relative_strength": 3.966413, "rate_of_change": 1.0507131130610425, "market_dynamics": 0.97813, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.73, "high": 39.139999, "low": 33.5, "close": 33.799999, "volume": 28258005}, "trend_line": 30.864333, "activity_lines": {"activity_5": 35.733333, "activity_10": 35.243091, "activity_20": 33.452143, "activity_30": 32.125441}, "trend_signal": 1, "fair_value": 28.083934, "relative_strength": -4.984745, "rate_of_change": 0.6030118060258961, "market_dynamics": 0.8503, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.639999, "high": 34.779999, "low": 33.389999, "close": 33.66, "volume": 11487149}, "trend_line": 31.000667, "activity_lines": {"activity_5": 35.047999, "activity_10": 35.066909, "activity_20": 33.65519, "activity_30": 32.305806}, "trend_signal": 1, "fair_value": 28.121976, "relative_strength": -3.261523, "rate_of_change": 0.44172022120161003, "market_dynamics": 0.544922, "expectation": {"probability": 45.7047, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.0, "high": 34.700001, "low": 33.09, "close": 33.139999, "volume": 8449927}, "trend_line": 31.123667, "activity_lines": {"activity_5": 34.217999, "activity_10": 34.762181, "activity_20": 33.776524, "activity_30": 32.443828}, "trend_signal": 1, "fair_value": 28.149835, "relative_strength": -5.702928, "rate_of_change": 0.39676565668732583, "market_dynamics": 0.128669, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.299999, "high": 34.5, "low": 33.299999, "close": 34.119999, "volume": 6254936}, "trend_line": 31.273, "activity_lines": {"activity_5": 33.955333, "activity_10": 34.668545, "activity_20": 33.960047, "activity_30": 32.63714}, "trend_signal": 1, "fair_value": 28.181084, "relative_strength": -5.259449, "rate_of_change": 0.47980528772524966, "market_dynamics": -0.245659, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.52, "high": 33.650002, "low": 30.299999, "close": 31.940001, "volume": 12975958}, "trend_line": 31.298, "activity_lines": {"activity_5": 33.114666, "activity_10": 34.125091, "activity_20": 33.900428, "activity_30": 32.680172}, "trend_signal": 1, "fair_value": 28.160087, "relative_strength": -9.0461, "rate_of_change": 0.07994116330380385, "market_dynamics": -0.495691, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.59, "high": 32.349998, "low": 30.99, "close": 31.27, "volume": 8244382}, "trend_line": 31.300667, "activity_lines": {"activity_5": 32.427333, "activity_10": 33.510182, "activity_20": 33.751714, "activity_30": 32.678365}, "trend_signal": 1, "fair_value": 28.158299, "relative_strength": -11.325314, "rate_of_change": 0.008521311265903308, "market_dynamics": -0.720586, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.219999, "high": 31.959999, "low": 29.59, "close": 29.6, "volume": 8000864}, "trend_line": 31.304, "activity_lines": {"activity_5": 31.352, "activity_10": 32.660909, "activity_20": 33.419857, "activity_30": 32.568645}, "trend_signal": 1, "fair_value": 28.150016, "relative_strength": -13.216328, "rate_of_change": 0.010648335385306039, "market_dynamics": -0.933653, "expectation": {"probability": 48.3244, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.08, "high": 29.77, "low": 27.4, "close": 29.610001, "volume": 10889096}, "trend_line": 31.294, "activity_lines": {"activity_5": 30.550667, "activity_10": 31.895091, "activity_20": 33.078762, "activity_30": 32.459355}, "trend_signal": 0, "fair_value": 28.150785, "relative_strength": -12.248701, "rate_of_change": -0.0319447993866535, "market_dynamics": -1.016959, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.299999, "high": 31.93, "low": 29.219999, "close": 30.129999, "volume": 18394714}, "trend_line": 31.334333, "activity_lines": {"activity_5": 30.158, "activity_10": 31.353636, "activity_20": 32.778857, "activity_30": 32.384258}, "trend_signal": 0, "fair_value": 28.153315, "relative_strength": -7.81098, "rate_of_change": 0.12888413114335143, "market_dynamics": -1.086039, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.0, "high": 31.879999, "low": 29.08, "close": 30.35, "volume": 17133397}, "trend_line": 31.411, "activity_lines": {"activity_5": 30.104667, "activity_10": 30.965273, "activity_20": 32.488952, "activity_30": 32.320753}, "trend_signal": 0, "fair_value": 28.148898, "relative_strength": -13.008695, "rate_of_change": 0.24467410874838305, "market_dynamics": -1.084099, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.209999, "high": 31.639999, "low": 29.43, "close": 30.18, "volume": 18331322}, "trend_line": 31.485333, "activity_lines": {"activity_5": 30.100667, "activity_10": 30.677636, "activity_20": 32.217333, "activity_30": 32.241333}, "trend_signal": 0, "fair_value": 28.147412, "relative_strength": -16.569595, "rate_of_change": 0.23664639775874477, "market_dynamics": -0.982275, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.18, "high": 30.52, "low": 27.299999, "close": 27.76, "volume": 13479394}, "trend_line": 31.514, "activity_lines": {"activity_5": 29.362667, "activity_10": 30.015818, "activity_20": 31.716905, "activity_30": 32.000989}, "trend_signal": 0, "fair_value": 28.133808, "relative_strength": -23.159761, "rate_of_change": 0.09104874323545717, "market_dynamics": -1.033901, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.76, "high": 28.870001, "low": 27.370001, "close": 27.77, "volume": 9878809}, "trend_line": 31.553, "activity_lines": {"activity_5": 28.750667, "activity_10": 29.463091, "activity_20": 31.236619, "activity_30": 31.759441}, "trend_signal": 0, "fair_value": 28.127809, "relative_strength": -23.596792, "rate_of_change": 0.1237545217998397, "market_dynamics": -1.090892, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.4, "close": 27.85, "volume": 6733953}, "trend_line": 31.592667, "activity_lines": {"activity_5": 28.288, "activity_10": 29.022545, "activity_20": 30.798143, "activity_30": 31.520538}, "trend_signal": 0, "fair_value": 28.131561, "relative_strength": -25.186936, "rate_of_change": 0.12571546287198648, "market_dynamics": -1.190851, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.0, "high": 28.18, "low": 25.92, "close": 25.950001, "volume": 12183445}, "trend_line": 31.57, "activity_lines": {"activity_5": 27.344, "activity_10": 28.350546, "activity_20": 30.194571, "activity_30": 31.156495}, "trend_signal": 0, "fair_value": 28.106292, "relative_strength": -29.806686, "rate_of_change": -0.0717476622027461, "market_dynamics": -1.286623, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.950001, "high": 26.49, "low": 24.43, "close": 24.92, "volume": 8669087}, "trend_line": 31.527, "activity_lines": {"activity_5": 26.35, "activity_10": 27.600182, "activity_20": 29.534619, "activity_30": 30.727462}, "trend_signal": 0, "fair_value": 28.071088, "relative_strength": -32.246163, "rate_of_change": -0.13620525815647533, "market_dynamics": -1.303942, "expectation": {"probability": 54.4787, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.92, "high": 25.200001, "low": 22.5, "close": 23.18, "volume": 11466244}, "trend_line": 31.384333, "activity_lines": {"activity_5": 25.126667, "activity_10": 26.648909, "activity_20": 28.757333, "activity_30": 30.188946}, "trend_signal": 0, "fair_value": 28.008329, "relative_strength": -36.184696, "rate_of_change": -0.45252323405334927, "market_dynamics": -1.304081, "expectation": {"probability": 53.3269, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7f82933-67e1-442c-9396-b503f462448f/", "share_image": "https://sharemaestro.com/terminal/a7f82933-67e1-442c-9396-b503f462448f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}