{"ticker": {"uuid": "a7f94a31-5275-455f-9f75-4bc65e79860f", "symbol": "VAPX", "name": "Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAPX rose 29.42%, moving from 32.21 to 41.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.87 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 59.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.69"}, {"label": "12-Week Change", "value": "29.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.87"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.759998, "high": 41.93, "low": 39.474998, "close": 41.685001, "volume": 81136}, "trend_line": 31.785267, "activity_lines": {"activity_5": 39.756, "activity_10": 37.916, "activity_20": 35.722971, "activity_30": 34.068454}, "trend_signal": 1, "fair_value": 24.143806, "relative_strength": 27.874841, "rate_of_change": 1.5064827879216711, "market_dynamics": 1.110997, "expectation": {"probability": 59.5151, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.394373, "high": 21.494384, "low": 21.298896, "close": 21.521662, "volume": 4535}, "trend_line": 21.153224, "activity_lines": {"activity_5": 21.24677, "activity_10": 21.062415, "activity_20": 21.003269, "activity_30": 21.100105}, "trend_signal": 0, "fair_value": 20.857226, "relative_strength": -8.421639, "rate_of_change": 0.06362887624195339, "market_dynamics": 0.113595, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.494385, "high": 21.774628, "low": 21.453469, "close": 21.710478, "volume": 7344}, "trend_line": 21.178177, "activity_lines": {"activity_5": 21.446397, "activity_10": 21.19767, "activity_20": 21.05583, "activity_30": 21.136057}, "trend_signal": 0, "fair_value": 20.888729, "relative_strength": -9.646081, "rate_of_change": 0.11796310576581612, "market_dynamics": 0.470986, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.650905, "high": 21.705891, "low": 20.748218, "close": 20.729891, "volume": 12634}, "trend_line": 21.170742, "activity_lines": {"activity_5": 21.247777, "activity_10": 21.136822, "activity_20": 21.018842, "activity_30": 21.107135}, "trend_signal": 0, "fair_value": 20.915318, "relative_strength": -11.348069, "rate_of_change": -0.03510689328926172, "market_dynamics": 0.569904, "expectation": {"probability": 64.1424, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.743631, "high": 20.958999, "low": 20.679481, "close": 20.917759, "volume": 3627}, "trend_line": 21.158556, "activity_lines": {"activity_5": 21.135165, "activity_10": 21.116922, "activity_20": 21.00693, "activity_30": 21.090814}, "trend_signal": 0, "fair_value": 20.939997, "relative_strength": -13.384387, "rate_of_change": -0.057560571093822815, "market_dynamics": 0.496592, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.188108, "high": 21.316407, "low": 20.473281, "close": 20.528267, "volume": 11852}, "trend_line": 21.136364, "activity_lines": {"activity_5": 20.896311, "activity_10": 21.025531, "activity_20": 20.963485, "activity_30": 21.05015}, "trend_signal": 0, "fair_value": 20.963051, "relative_strength": -13.160851, "rate_of_change": -0.10488428416381738, "market_dynamics": 0.336211, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.38164, "high": 21.320989, "low": 20.312908, "close": 21.183523, "volume": 3732}, "trend_line": 21.155676, "activity_lines": {"activity_5": 20.930281, "activity_10": 21.054643, "activity_20": 20.987404, "activity_30": 21.053193}, "trend_signal": 0, "fair_value": 20.990938, "relative_strength": -12.653027, "rate_of_change": 0.09136860057860155, "market_dynamics": 0.138551, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.101046, "high": 21.123958, "low": 21.0094, "close": 21.087301, "volume": 2520}, "trend_line": 21.169236, "activity_lines": {"activity_5": 20.95472, "activity_10": 21.059099, "activity_20": 21.001944, "activity_30": 21.048781}, "trend_signal": 0, "fair_value": 21.019925, "relative_strength": -13.098173, "rate_of_change": 0.06409627373760968, "market_dynamics": 0.098507, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.078136, "high": 21.682985, "low": 21.078136, "close": 21.61883, "volume": 6562}, "trend_line": 21.194827, "activity_lines": {"activity_5": 21.197881, "activity_10": 21.152059, "activity_20": 21.068868, "activity_30": 21.077787}, "trend_signal": 0, "fair_value": 21.053569, "relative_strength": -12.385527, "rate_of_change": 0.12088768815274478, "market_dynamics": 0.250436, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.664658, "high": 21.673821, "low": 20.991069, "close": 20.977324, "volume": 6795}, "trend_line": 21.180626, "activity_lines": {"activity_5": 21.167944, "activity_10": 21.118597, "activity_20": 21.070184, "activity_30": 21.063755}, "trend_signal": 0, "fair_value": 21.080108, "relative_strength": -11.804372, "rate_of_change": -0.06700219822506646, "market_dynamics": 0.31308, "expectation": {"probability": 66.0486, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.894846, "high": 20.908594, "low": 20.638244, "close": 20.61075, "volume": 1340}, "trend_line": 21.148519, "activity_lines": {"activity_5": 21.011844, "activity_10": 21.018381, "activity_20": 21.034137, "activity_30": 21.026989}, "trend_signal": 0, "fair_value": 21.100312, "relative_strength": -11.924461, "rate_of_change": -0.15158664337871736, "market_dynamics": 0.133339, "expectation": {"probability": 65.0479, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.537435, "high": 20.537435, "low": 19.886761, "close": 19.992151, "volume": 1746}, "trend_line": 21.084267, "activity_lines": {"activity_5": 20.644046, "activity_10": 20.819031, "activity_20": 20.938296, "activity_30": 20.952384}, "trend_signal": 0, "fair_value": 21.119718, "relative_strength": -12.484835, "rate_of_change": -0.3038132362838256, "market_dynamics": -0.153192, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.91425, "high": 20.36789, "low": 19.840935, "close": 20.193769, "volume": 3979}, "trend_line": 21.006831, "activity_lines": {"activity_5": 20.422878, "activity_10": 20.684147, "activity_20": 20.86617, "activity_30": 20.894933}, "trend_signal": 0, "fair_value": 21.138885, "relative_strength": -12.414013, "rate_of_change": -0.3672691111339193, "market_dynamics": -0.645766, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.322069, "high": 20.794039, "low": 20.317487, "close": 20.826115, "volume": 13777}, "trend_line": 20.959752, "activity_lines": {"activity_5": 20.472062, "activity_10": 20.691813, "activity_20": 20.856823, "activity_30": 20.883274}, "trend_signal": 0, "fair_value": 21.164956, "relative_strength": -10.556892, "rate_of_change": -0.22411281358904891, "market_dynamics": -0.740323, "expectation": {"probability": 58.8267, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.013985, "high": 21.018566, "low": 20.555765, "close": 20.542019, "volume": 6771}, "trend_line": 20.908292, "activity_lines": {"activity_5": 20.479394, "activity_10": 20.646074, "activity_20": 20.82174, "activity_30": 20.856323}, "trend_signal": 0, "fair_value": 21.187781, "relative_strength": -9.973998, "rate_of_change": -0.2455181721615899, "market_dynamics": -0.793005, "expectation": {"probability": 61.2185, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.729886, "high": 21.173581, "low": 20.505359, "close": 21.044136, "volume": 8702}, "trend_line": 20.890781, "activity_lines": {"activity_5": 20.683119, "activity_10": 20.698462, "activity_20": 20.83609, "activity_30": 20.865087}, "trend_signal": 0, "fair_value": 21.211053, "relative_strength": -9.359375, "rate_of_change": -0.08375146090364026, "market_dynamics": -0.540715, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.002532, "high": 21.016401, "low": 20.295203, "close": 20.540228, "volume": 6518}, "trend_line": 20.87084, "activity_lines": {"activity_5": 20.689983, "activity_10": 20.64985, "activity_20": 20.800349, "activity_30": 20.842471}, "trend_signal": 0, "fair_value": 21.235578, "relative_strength": -10.036421, "rate_of_change": -0.09545358787686932, "market_dynamics": -0.400656, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.42927, "high": 20.591079, "low": 20.202742, "close": 20.447763, "volume": 7660}, "trend_line": 20.837191, "activity_lines": {"activity_5": 20.629486, "activity_10": 20.596123, "activity_20": 20.756991, "activity_30": 20.815176}, "trend_signal": 0, "fair_value": 21.257279, "relative_strength": -8.918764, "rate_of_change": -0.16122494350970293, "market_dynamics": -0.45325, "expectation": {"probability": 60.3139, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.359925, "high": 20.387662, "low": 20.003953, "close": 20.170382, "volume": 1451}, "trend_line": 20.820487, "activity_lines": {"activity_5": 20.459596, "activity_10": 20.503591, "activity_20": 20.688129, "activity_30": 20.772156}, "trend_signal": 0, "fair_value": 21.274146, "relative_strength": -8.255387, "rate_of_change": -0.08016435612650821, "market_dynamics": -0.54209, "expectation": {"probability": 59.2837, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.03169, "high": 20.628062, "low": 20.03169, "close": 20.272087, "volume": 15137}, "trend_line": 20.814143, "activity_lines": {"activity_5": 20.367323, "activity_10": 20.455886, "activity_20": 20.633289, "activity_30": 20.736775}, "trend_signal": 0, "fair_value": 21.29233, "relative_strength": -8.716695, "rate_of_change": -0.03046998852619813, "market_dynamics": -0.571773, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.170381, "high": 20.429277, "low": 19.592503, "close": 19.578632, "volume": 16644}, "trend_line": 20.785896, "activity_lines": {"activity_5": 20.061894, "activity_10": 20.294921, "activity_20": 20.515735, "activity_30": 20.657065}, "trend_signal": 0, "fair_value": 21.305855, "relative_strength": -8.588906, "rate_of_change": -0.1357106079265447, "market_dynamics": -0.646792, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.490794, "high": 19.828274, "low": 19.389086, "close": 19.393711, "volume": 3270}, "trend_line": 20.734362, "activity_lines": {"activity_5": 19.792525, "activity_10": 20.1191, "activity_20": 20.388979, "activity_30": 20.567246}, "trend_signal": 0, "fair_value": 21.320666, "relative_strength": -8.87817, "rate_of_change": -0.24792772945655162, "market_dynamics": -0.919946, "expectation": {"probability": 58.1713, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.638727, "high": 20.341434, "low": 19.259641, "close": 20.341434, "volume": 19502}, "trend_line": 20.721389, "activity_lines": {"activity_5": 19.915498, "activity_10": 20.126472, "activity_20": 20.362615, "activity_30": 20.541896}, "trend_signal": 0, "fair_value": 21.336319, "relative_strength": -8.687206, "rate_of_change": -0.06256763530993789, "market_dynamics": -0.760152, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.794493, "high": 20.794493, "low": 19.976214, "close": 20.082544, "volume": 3949}, "trend_line": 20.68736, "activity_lines": {"activity_5": 19.959263, "activity_10": 20.084089, "activity_20": 20.318114, "activity_30": 20.50068}, "trend_signal": 0, "fair_value": 21.345291, "relative_strength": -8.950253, "rate_of_change": -0.16422161661072412, "market_dynamics": -0.947179, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.119529, "high": 20.655803, "low": 20.087167, "close": 20.443142, "volume": 8879}, "trend_line": 20.672776, "activity_lines": {"activity_5": 20.129083, "activity_10": 20.120789, "activity_20": 20.311038, "activity_30": 20.484924}, "trend_signal": 0, "fair_value": 21.353599, "relative_strength": -10.088935, "rate_of_change": -0.07049715381761044, "market_dynamics": -0.700674, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.558717, "high": 20.683543, "low": 20.48475, "close": 20.452389, "volume": 2069}, "trend_line": 20.667744, "activity_lines": {"activity_5": 20.290582, "activity_10": 20.160968, "activity_20": 20.307104, "activity_30": 20.470706}, "trend_signal": 0, "fair_value": 21.359496, "relative_strength": -9.501684, "rate_of_change": -0.024341191526478716, "market_dynamics": -0.294153, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.318321, "high": 20.725149, "low": 20.313697, "close": 20.725149, "volume": 6243}, "trend_line": 20.665592, "activity_lines": {"activity_5": 20.48475, "activity_10": 20.261498, "activity_20": 20.329507, "activity_30": 20.47441}, "trend_signal": 0, "fair_value": 21.365972, "relative_strength": -9.424661, "rate_of_change": -0.010412360439527516, "market_dynamics": -0.018991, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.51249, "high": 20.849967, "low": 20.304449, "close": 20.743637, "volume": 1265}, "trend_line": 20.669056, "activity_lines": {"activity_5": 20.596318, "activity_10": 20.362028, "activity_20": 20.355854, "activity_30": 20.479445}, "trend_signal": 0, "fair_value": 21.372035, "relative_strength": -10.332964, "rate_of_change": 0.01676216195500725, "market_dynamics": 0.323309, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.678919, "high": 21.425514, "low": 20.678919, "close": 21.360306, "volume": 5235}, "trend_line": 20.678377, "activity_lines": {"activity_5": 20.88663, "activity_10": 20.5693, "activity_20": 20.442568, "activity_30": 20.524041}, "trend_signal": 0, "fair_value": 21.382237, "relative_strength": -7.185395, "rate_of_change": 0.04509639917759143, "market_dynamics": 0.602662, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.33236, "high": 21.61648, "low": 21.33236, "close": 21.61648, "volume": 4963}, "trend_line": 20.699874, "activity_lines": {"activity_5": 21.177148, "activity_10": 20.801514, "activity_20": 20.554911, "activity_30": 20.584564}, "trend_signal": 0, "fair_value": 21.394107, "relative_strength": -5.63865, "rate_of_change": 0.10395883584093711, "market_dynamics": 0.844389, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.81676, "high": 22.072932, "low": 21.677029, "close": 21.858677, "volume": 3487}, "trend_line": 20.717018, "activity_lines": {"activity_5": 21.470176, "activity_10": 21.05332, "activity_20": 20.687276, "activity_30": 20.659326}, "trend_signal": 0, "fair_value": 21.403506, "relative_strength": -4.189207, "rate_of_change": 0.0828217601710922, "market_dynamics": 0.98428, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.979781, "high": 21.998413, "low": 21.369617, "close": 21.532637, "volume": 3903}, "trend_line": 20.717384, "activity_lines": {"activity_5": 21.560772, "activity_10": 21.204391, "activity_20": 20.782647, "activity_30": 20.711946}, "trend_signal": 0, "fair_value": 21.404099, "relative_strength": -5.54952, "rate_of_change": 0.0017666635227118323, "market_dynamics": 1.131018, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.425512, "high": 21.434827, "low": 21.057551, "close": 21.243858, "volume": 2991}, "trend_line": 20.70183, "activity_lines": {"activity_5": 21.501276, "activity_10": 21.264067, "activity_20": 20.84318, "activity_30": 20.745912}, "trend_signal": 1, "fair_value": 21.40324, "relative_strength": -6.57313, "rate_of_change": -0.0750770464070081, "market_dynamics": 1.026437, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.113444, "high": 21.113444, "low": 20.372869, "close": 20.661646, "volume": 5987}, "trend_line": 20.699555, "activity_lines": {"activity_5": 21.21436, "activity_10": 21.201479, "activity_20": 20.843264, "activity_30": 20.74332}, "trend_signal": 1, "fair_value": 21.397717, "relative_strength": -8.174653, "rate_of_change": -0.010989366640538132, "market_dynamics": 0.829988, "expectation": {"probability": 56.2453, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.652328, "high": 21.155367, "low": 20.652328, "close": 21.146053, "volume": 4771}, "trend_line": 20.707165, "activity_lines": {"activity_5": 21.135492, "activity_10": 21.216435, "activity_20": 20.890265, "activity_30": 20.772126}, "trend_signal": 1, "fair_value": 21.400602, "relative_strength": -5.93671, "rate_of_change": 0.0367640753629712, "market_dynamics": 0.71965, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.164681, "high": 21.588533, "low": 21.080839, "close": 21.35099, "volume": 11744}, "trend_line": 20.734589, "activity_lines": {"activity_5": 21.156297, "activity_10": 21.255873, "activity_20": 20.953908, "activity_30": 20.813663}, "trend_signal": 1, "fair_value": 21.398991, "relative_strength": -5.754636, "rate_of_change": 0.13243725058451938, "market_dynamics": 0.779549, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.355644, "high": 21.639766, "low": 21.257832, "close": 21.462776, "volume": 14184}, "trend_line": 20.743897, "activity_lines": {"activity_5": 21.24821, "activity_10": 21.299297, "activity_20": 21.026735, "activity_30": 20.860643}, "trend_signal": 1, "fair_value": 21.396844, "relative_strength": -6.297245, "rate_of_change": 0.044891171944622395, "market_dynamics": 0.908142, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.630451, "high": 21.830736, "low": 21.430172, "close": 21.816763, "volume": 7076}, "trend_line": 20.768213, "activity_lines": {"activity_5": 21.462776, "activity_10": 21.393671, "activity_20": 21.128882, "activity_30": 20.92986}, "trend_signal": 1, "fair_value": 21.396567, "relative_strength": -6.260753, "rate_of_change": 0.11722001897714249, "market_dynamics": 1.145879, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.770185, "high": 21.905257, "low": 21.667715, "close": 21.840048, "volume": 11229}, "trend_line": 20.775587, "activity_lines": {"activity_5": 21.64691, "activity_10": 21.472767, "activity_20": 21.226729, "activity_30": 20.999011}, "trend_signal": 1, "fair_value": 21.401315, "relative_strength": -8.664909, "rate_of_change": 0.035506184378994055, "market_dynamics": 1.32722, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.756212, "high": 21.863339, "low": 21.5373, "close": 21.854023, "volume": 9317}, "trend_line": 20.80481, "activity_lines": {"activity_5": 21.757143, "activity_10": 21.545682, "activity_20": 21.317955, "activity_30": 21.068587}, "trend_signal": 1, "fair_value": 21.404128, "relative_strength": -8.995579, "rate_of_change": 0.1406602855553406, "market_dynamics": 1.368376, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.854022, "high": 22.203351, "low": 21.61648, "close": 22.044991, "volume": 19814}, "trend_line": 20.852618, "activity_lines": {"activity_5": 21.883833, "activity_10": 21.648999, "activity_20": 21.419835, "activity_30": 21.148599}, "trend_signal": 1, "fair_value": 21.406913, "relative_strength": -9.258059, "rate_of_change": 0.22979301421161671, "market_dynamics": 1.454746, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.891282, "high": 22.21301, "low": 21.790887, "close": 21.800268, "volume": 31650}, "trend_line": 20.912888, "activity_lines": {"activity_5": 21.882682, "activity_10": 21.704434, "activity_20": 21.486664, "activity_30": 21.209738}, "trend_signal": 1, "fair_value": 21.407441, "relative_strength": -11.306625, "rate_of_change": 0.28902845676259525, "market_dynamics": 1.413873, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.861241, "high": 22.339644, "low": 21.678325, "close": 22.194244, "volume": 5620}, "trend_line": 20.979571, "activity_lines": {"activity_5": 21.990357, "activity_10": 21.826634, "activity_20": 21.579555, "activity_30": 21.292406}, "trend_signal": 1, "fair_value": 21.409553, "relative_strength": -10.426609, "rate_of_change": 0.31886079053261873, "market_dynamics": 1.209964, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.227081, "high": 22.400621, "low": 22.123895, "close": 22.330269, "volume": 5246}, "trend_line": 21.029709, "activity_lines": {"activity_5": 22.118209, "activity_10": 21.956287, "activity_20": 21.676578, "activity_30": 21.379548}, "trend_signal": 1, "fair_value": 21.410222, "relative_strength": -10.621597, "rate_of_change": 0.23898486770773558, "market_dynamics": 1.05215, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.62106, "high": 22.62106, "low": 22.114514, "close": 22.175486, "volume": 4946}, "trend_line": 21.084158, "activity_lines": {"activity_5": 22.161784, "activity_10": 22.027458, "activity_20": 21.748156, "activity_30": 21.453469}, "trend_signal": 1, "fair_value": 21.409523, "relative_strength": -9.045536, "rate_of_change": 0.2589146621096763, "market_dynamics": 0.809145, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.184869, "high": 22.339645, "low": 21.917522, "close": 21.940975, "volume": 8256}, "trend_line": 21.114053, "activity_lines": {"activity_5": 22.105759, "activity_10": 22.037274, "activity_20": 21.78915, "activity_30": 21.508747}, "trend_signal": 1, "fair_value": 21.405222, "relative_strength": -9.087317, "rate_of_change": 0.14178892038278118, "market_dynamics": 0.647081, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.903451, "high": 22.001946, "low": 21.289029, "close": 21.378147, "volume": 12556}, "trend_line": 21.141984, "activity_lines": {"activity_5": 21.869058, "activity_10": 21.934031, "activity_20": 21.769453, "activity_30": 21.525786}, "trend_signal": 1, "fair_value": 21.398604, "relative_strength": -11.540805, "rate_of_change": 0.13228630239775552, "market_dynamics": 0.365955, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.575135, "high": 21.959735, "low": 21.542303, "close": 21.894073, "volume": 23095}, "trend_line": 21.190194, "activity_lines": {"activity_5": 21.832475, "activity_10": 21.926131, "activity_20": 21.795783, "activity_30": 21.574308}, "trend_signal": 1, "fair_value": 21.39672, "relative_strength": -9.977914, "rate_of_change": 0.2280296872800631, "market_dynamics": 0.316277, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.964427, "high": 22.358408, "low": 21.912833, "close": 22.241152, "volume": 9917}, "trend_line": 21.25922, "activity_lines": {"activity_5": 21.931595, "activity_10": 21.979931, "activity_20": 21.849689, "activity_30": 21.642111}, "trend_signal": 1, "fair_value": 21.395016, "relative_strength": -6.61224, "rate_of_change": 0.32574501205603573, "market_dynamics": 0.24877, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.480355, "high": 22.621059, "low": 22.391238, "close": 22.569466, "volume": 12881}, "trend_line": 21.335799, "activity_lines": {"activity_5": 22.146095, "activity_10": 22.086132, "activity_20": 21.930669, "activity_30": 21.726643}, "trend_signal": 1, "fair_value": 21.398322, "relative_strength": -7.785467, "rate_of_change": 0.36021547356865585, "market_dynamics": 0.329203, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.58354, "high": 22.925928, "low": 22.433448, "close": 22.841503, "volume": 24532}, "trend_line": 21.444561, "activity_lines": {"activity_5": 22.425009, "activity_10": 22.228786, "activity_20": 22.033019, "activity_30": 21.823786}, "trend_signal": 1, "fair_value": 21.404099, "relative_strength": -8.328745, "rate_of_change": 0.5097629575531654, "market_dynamics": 0.79002, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.83212, "high": 22.83212, "low": 22.241153, "close": 22.330269, "volume": 3234}, "trend_line": 21.542447, "activity_lines": {"activity_5": 22.473475, "activity_10": 22.264006, "activity_20": 22.082, "activity_30": 21.880928}, "trend_signal": 1, "fair_value": 21.403531, "relative_strength": -7.674011, "rate_of_change": 0.4564607314647245, "market_dynamics": 0.619179, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.499116, "high": 22.564779, "low": 21.922214, "close": 21.908142, "volume": 24010}, "trend_line": 21.59467, "activity_lines": {"activity_5": 22.317759, "activity_10": 22.212839, "activity_20": 22.08698, "activity_30": 21.904521}, "trend_signal": 1, "fair_value": 21.398669, "relative_strength": -9.039341, "rate_of_change": 0.24241907151959785, "market_dynamics": 0.452927, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.227079, "high": 22.480353, "low": 22.011329, "close": 22.391237, "volume": 40630}, "trend_line": 21.671627, "activity_lines": {"activity_5": 22.322135, "activity_10": 22.25471, "activity_20": 22.134806, "activity_30": 21.955913}, "trend_signal": 1, "fair_value": 21.396878, "relative_strength": -7.109878, "rate_of_change": 0.3563703450897845, "market_dynamics": 0.335337, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.433452, "high": 22.588228, "low": 22.255222, "close": 22.41707, "volume": 11722}, "trend_line": 21.737424, "activity_lines": {"activity_5": 22.325118, "activity_10": 22.300169, "activity_20": 22.176856, "activity_30": 22.004006}, "trend_signal": 1, "fair_value": 21.395786, "relative_strength": -1.068689, "rate_of_change": 0.3036089537716752, "market_dynamics": -0.069964, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.43603, "high": 22.791555, "low": 22.293819, "close": 22.644606, "volume": 106492}, "trend_line": 21.810498, "activity_lines": {"activity_5": 22.414105, "activity_10": 22.382606, "activity_20": 22.234524, "activity_30": 22.062534}, "trend_signal": 1, "fair_value": 21.394476, "relative_strength": -1.773356, "rate_of_change": 0.3361667877481633, "market_dynamics": 0.154868, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.59246, "high": 22.83896, "low": 22.59246, "close": 22.758373, "volume": 8395}, "trend_line": 21.878272, "activity_lines": {"activity_5": 22.554141, "activity_10": 22.472934, "activity_20": 22.296867, "activity_30": 22.123687}, "trend_signal": 1, "fair_value": 21.394518, "relative_strength": -0.667895, "rate_of_change": 0.31074026828731743, "market_dynamics": 0.284328, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.696747, "high": 23.052272, "low": 22.507134, "close": 22.976427, "volume": 12456}, "trend_line": 21.952699, "activity_lines": {"activity_5": 22.738321, "activity_10": 22.577814, "activity_20": 22.373807, "activity_30": 22.194536}, "trend_signal": 1, "fair_value": 21.397526, "relative_strength": -2.00515, "rate_of_change": 0.34018683011162865, "market_dynamics": 0.348127, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.862661, "high": 23.369878, "low": 22.862661, "close": 23.398321, "volume": 28259}, "trend_line": 22.020632, "activity_lines": {"activity_5": 22.991914, "activity_10": 22.739722, "activity_20": 22.485405, "activity_30": 22.287802}, "trend_signal": 1, "fair_value": 21.402482, "relative_strength": -1.746052, "rate_of_change": 0.30945169885488805, "market_dynamics": 0.762567, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.289291, "high": 23.355656, "low": 22.706232, "close": 22.663568, "volume": 6663}, "trend_line": 22.055535, "activity_lines": {"activity_5": 22.93345, "activity_10": 22.747, "activity_20": 22.519607, "activity_30": 22.329281}, "trend_signal": 1, "fair_value": 21.402889, "relative_strength": -3.632039, "rate_of_change": 0.1585013545478618, "market_dynamics": 0.648562, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.644603, "high": 22.786815, "low": 22.156351, "close": 22.398106, "volume": 6037}, "trend_line": 22.073516, "activity_lines": {"activity_5": 22.770066, "activity_10": 22.704301, "activity_20": 22.524671, "activity_30": 22.351383}, "trend_signal": 1, "fair_value": 21.403597, "relative_strength": -3.432615, "rate_of_change": 0.08152602056582381, "market_dynamics": 0.550304, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.488174, "high": 22.914803, "low": 21.772382, "close": 21.758162, "volume": 48274}, "trend_line": 22.081034, "activity_lines": {"activity_5": 22.4098, "activity_10": 22.55331, "activity_20": 22.467107, "activity_30": 22.331037}, "trend_signal": 1, "fair_value": 21.397254, "relative_strength": -0.787589, "rate_of_change": 0.03405891476463229, "market_dynamics": 0.13669, "expectation": {"probability": 56.7249, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.919122, "high": 21.871931, "low": 20.60626, "close": 21.772385, "volume": 17348}, "trend_line": 22.098651, "activity_lines": {"activity_5": 22.120957, "activity_10": 22.415307, "activity_20": 22.411098, "activity_30": 22.311124}, "trend_signal": 1, "fair_value": 21.393113, "relative_strength": 0.140969, "rate_of_change": 0.07978340144760127, "market_dynamics": -0.560924, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.843488, "high": 22.398107, "low": 21.777122, "close": 22.345963, "volume": 3539}, "trend_line": 22.154795, "activity_lines": {"activity_5": 22.103575, "activity_10": 22.384059, "activity_20": 22.411724, "activity_30": 22.32708}, "trend_signal": 0, "fair_value": 21.397031, "relative_strength": -1.015278, "rate_of_change": 0.254060756921315, "market_dynamics": -0.931879, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.473953, "high": 22.677791, "low": 22.42181, "close": 22.696753, "volume": 19333}, "trend_line": 22.206485, "activity_lines": {"activity_5": 22.27328, "activity_10": 22.417415, "activity_20": 22.445684, "activity_30": 22.362045}, "trend_signal": 1, "fair_value": 21.400762, "relative_strength": -1.165809, "rate_of_change": 0.2333129239065434, "market_dynamics": -1.046179, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.654086, "high": 22.853181, "low": 22.587721, "close": 22.739414, "volume": 14958}, "trend_line": 22.252766, "activity_lines": {"activity_5": 22.454994, "activity_10": 22.453441, "activity_20": 22.481225, "activity_30": 22.396427}, "trend_signal": 1, "fair_value": 21.403442, "relative_strength": -2.883937, "rate_of_change": 0.20841209223341947, "market_dynamics": -0.848627, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.748896, "high": 22.782079, "low": 22.085243, "close": 21.834005, "volume": 23184}, "trend_line": 22.26514, "activity_lines": {"activity_5": 22.31215, "activity_10": 22.323125, "activity_20": 22.426735, "activity_30": 22.369411}, "trend_signal": 1, "fair_value": 21.402536, "relative_strength": -3.524683, "rate_of_change": 0.05560657043712078, "market_dynamics": -0.776581, "expectation": {"probability": 57.7937, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.094726, "high": 22.484985, "low": 21.924073, "close": 22.523258, "volume": 19787}, "trend_line": 22.28869, "activity_lines": {"activity_5": 22.394001, "activity_10": 22.334933, "activity_20": 22.435716, "activity_30": 22.386063}, "trend_signal": 1, "fair_value": 21.407898, "relative_strength": -1.140092, "rate_of_change": 0.10577072499881061, "market_dynamics": -0.626652, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.547177, "high": 22.901194, "low": 22.518472, "close": 22.633289, "volume": 6017}, "trend_line": 22.315132, "activity_lines": {"activity_5": 22.462472, "activity_10": 22.374987, "activity_20": 22.452181, "activity_30": 22.408296}, "trend_signal": 1, "fair_value": 21.415578, "relative_strength": -1.092292, "rate_of_change": 0.11863415929782958, "market_dynamics": -0.595209, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.695479, "high": 23.652289, "low": 22.695479, "close": 23.614017, "volume": 38581}, "trend_line": 22.373798, "activity_lines": {"activity_5": 22.838696, "activity_10": 22.607265, "activity_20": 22.560181, "activity_30": 22.492095}, "trend_signal": 1, "fair_value": 21.430364, "relative_strength": 0.451357, "rate_of_change": 0.2628978399052371, "market_dynamics": -0.279808, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.57096, "high": 23.657073, "low": 23.279131, "close": 23.460926, "volume": 12872}, "trend_line": 22.420996, "activity_lines": {"activity_5": 23.102739, "activity_10": 22.794427, "activity_20": 22.648627, "activity_30": 22.562232}, "trend_signal": 1, "fair_value": 21.442803, "relative_strength": 3.244908, "rate_of_change": 0.21095211461191377, "market_dynamics": 0.1001, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.527903, "high": 23.590096, "low": 23.02558, "close": 23.350893, "volume": 12207}, "trend_line": 22.472683, "activity_lines": {"activity_5": 23.282004, "activity_10": 22.942259, "activity_20": 22.723644, "activity_30": 22.622225}, "trend_signal": 1, "fair_value": 21.452241, "relative_strength": 0.728904, "rate_of_change": 0.2305294555157191, "market_dynamics": 0.329086, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.350893, "high": 23.465709, "low": 23.245643, "close": 23.389164, "volume": 3808}, "trend_line": 22.512514, "activity_lines": {"activity_5": 23.3729, "activity_10": 23.06809, "activity_20": 22.797446, "activity_30": 22.681353}, "trend_signal": 1, "fair_value": 21.461241, "relative_strength": -1.530206, "rate_of_change": 0.17724185403229115, "market_dynamics": 0.514089, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.355678, "high": 23.355678, "low": 22.925113, "close": 23.001659, "volume": 23835}, "trend_line": 22.534894, "activity_lines": {"activity_5": 23.2769, "activity_10": 23.09407, "activity_20": 22.82729, "activity_30": 22.712911}, "trend_signal": 1, "fair_value": 21.467402, "relative_strength": -1.831841, "rate_of_change": 0.09941137626833611, "market_dynamics": 0.399937, "expectation": {"probability": 53.8285, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.049498, "high": 23.135611, "low": 22.374951, "close": 22.685911, "volume": 12098}, "trend_line": 22.551908, "activity_lines": {"activity_5": 23.051093, "activity_10": 23.05072, "activity_20": 22.824156, "activity_30": 22.722654}, "trend_signal": 1, "fair_value": 21.471211, "relative_strength": -2.747102, "rate_of_change": 0.07550068795530895, "market_dynamics": 0.297829, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.743319, "high": 23.259995, "low": 22.705046, "close": 23.011225, "volume": 19149}, "trend_line": 22.587583, "activity_lines": {"activity_5": 22.995598, "activity_10": 23.066715, "activity_20": 22.850724, "activity_30": 22.752287}, "trend_signal": 1, "fair_value": 21.476722, "relative_strength": 1.222988, "rate_of_change": 0.15819060631143794, "market_dynamics": 0.377134, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.135611, "high": 23.154747, "low": 22.609367, "close": 22.819864, "volume": 11428}, "trend_line": 22.63564, "activity_lines": {"activity_5": 22.906296, "activity_10": 23.042975, "activity_20": 22.857322, "activity_30": 22.767273}, "trend_signal": 1, "fair_value": 21.481308, "relative_strength": -0.646861, "rate_of_change": 0.21275848770539113, "market_dynamics": 0.374024, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.93468, "high": 23.460927, "low": 22.867704, "close": 23.494415, "volume": 13319}, "trend_line": 22.688985, "activity_lines": {"activity_5": 23.077246, "activity_10": 23.123955, "activity_20": 22.927869, "activity_30": 22.822678}, "trend_signal": 1, "fair_value": 21.494972, "relative_strength": 4.399051, "rate_of_change": 0.23566817638025786, "market_dynamics": 0.403363, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.513551, "high": 23.513551, "low": 23.140395, "close": 23.298269, "volume": 3820}, "trend_line": 22.724222, "activity_lines": {"activity_5": 23.175797, "activity_10": 23.151616, "activity_20": 22.97727, "activity_30": 22.861987}, "trend_signal": 1, "fair_value": 21.506013, "relative_strength": 3.761246, "rate_of_change": 0.15530443516976272, "market_dynamics": 0.406456, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.288699, "high": 23.465712, "low": 22.819865, "close": 22.738535, "volume": 159609}, "trend_line": 22.729858, "activity_lines": {"activity_5": 23.067997, "activity_10": 23.065416, "activity_20": 22.973838, "activity_30": 22.86291}, "trend_signal": 1, "fair_value": 21.509886, "relative_strength": -2.544171, "rate_of_change": 0.024801729185708034, "market_dynamics": 0.238861, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.74332, "high": 22.968169, "low": 22.684719, "close": 22.679903, "volume": 31340}, "trend_line": 22.724471, "activity_lines": {"activity_5": 22.937144, "activity_10": 22.984474, "activity_20": 22.964466, "activity_30": 22.859687}, "trend_signal": 1, "fair_value": 21.514531, "relative_strength": -3.035028, "rate_of_change": -0.023700104065757562, "market_dynamics": 0.132342, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.728056, "high": 22.728056, "low": 21.967243, "close": 22.164669, "volume": 10283}, "trend_line": 22.718951, "activity_lines": {"activity_5": 22.656634, "activity_10": 22.824053, "activity_20": 22.904682, "activity_30": 22.823571}, "trend_signal": 0, "fair_value": 21.51579, "relative_strength": -1.929381, "rate_of_change": -0.024290994496640364, "market_dynamics": -0.360418, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.280235, "high": 22.28505, "low": 22.188746, "close": 22.222452, "volume": 308}, "trend_line": 22.729428, "activity_lines": {"activity_5": 22.439066, "activity_10": 22.695706, "activity_20": 22.848466, "activity_30": 22.791539}, "trend_signal": 0, "fair_value": 21.515213, "relative_strength": -2.615766, "rate_of_change": 0.046115685534944245, "market_dynamics": -0.729787, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.251344, "high": 22.602857, "low": 22.121332, "close": 22.612488, "volume": 5689}, "trend_line": 22.736803, "activity_lines": {"activity_5": 22.436306, "activity_10": 22.659487, "activity_20": 22.827252, "activity_30": 22.783994}, "trend_signal": 0, "fair_value": 21.519812, "relative_strength": -0.682685, "rate_of_change": 0.03244692299339731, "market_dynamics": -1.021896, "expectation": {"probability": 59.0891, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.718425, "high": 22.939923, "low": 22.559518, "close": 22.540258, "volume": 3244}, "trend_line": 22.740909, "activity_lines": {"activity_5": 22.455189, "activity_10": 22.617212, "activity_20": 22.797891, "activity_30": 22.771314}, "trend_signal": 0, "fair_value": 21.523561, "relative_strength": -3.561622, "rate_of_change": 0.018058827355807962, "market_dynamics": -1.252134, "expectation": {"probability": 57.7363, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.415063, "high": 22.954372, "low": 22.410249, "close": 22.954372, "volume": 16313}, "trend_line": 22.751235, "activity_lines": {"activity_5": 22.625329, "activity_10": 22.652878, "activity_20": 22.808714, "activity_30": 22.785086}, "trend_signal": 0, "fair_value": 21.531372, "relative_strength": -4.844158, "rate_of_change": 0.04540715588810774, "market_dynamics": -1.051753, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.959189, "high": 23.045865, "low": 22.766578, "close": 22.867701, "volume": 2377}, "trend_line": 22.754879, "activity_lines": {"activity_5": 22.74828, "activity_10": 22.673819, "activity_20": 22.810259, "activity_30": 22.7926}, "trend_signal": 0, "fair_value": 21.544777, "relative_strength": -4.850867, "rate_of_change": 0.016016712938870175, "market_dynamics": -0.849247, "expectation": {"probability": 56.3995, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.670275, "high": 23.065127, "low": 22.60286, "close": 22.964005, "volume": 43805}, "trend_line": 22.754465, "activity_lines": {"activity_5": 22.856463, "activity_10": 22.711401, "activity_20": 22.816053, "activity_30": 22.806092}, "trend_signal": 0, "fair_value": 21.558469, "relative_strength": -4.980037, "rate_of_change": -0.0018193900305918933, "market_dynamics": -0.568954, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.752131, "high": 23.199954, "low": 22.660642, "close": 23.045866, "volume": 7728}, "trend_line": 22.742717, "activity_lines": {"activity_5": 22.942497, "activity_10": 22.77351, "activity_20": 22.827545, "activity_30": 22.824892}, "trend_signal": 1, "fair_value": 21.567997, "relative_strength": -5.961413, "rate_of_change": -0.05162942745523025, "market_dynamics": -0.285598, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.257735, "high": 23.464791, "low": 23.180691, "close": 23.392563, "volume": 1901}, "trend_line": 22.767016, "activity_lines": {"activity_5": 23.115205, "activity_10": 22.903244, "activity_20": 22.870091, "activity_30": 22.866817}, "trend_signal": 1, "fair_value": 21.579471, "relative_strength": -6.669793, "rate_of_change": 0.10684299505640746, "market_dynamics": -0.074662, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.50813, "high": 23.614065, "low": 23.421454, "close": 23.440716, "volume": 10057}, "trend_line": 22.80177, "activity_lines": {"activity_5": 23.247143, "activity_10": 23.029842, "activity_20": 22.918278, "activity_30": 22.910282}, "trend_signal": 1, "fair_value": 21.592661, "relative_strength": -7.400126, "rate_of_change": 0.1526506591816842, "market_dynamics": 0.225103, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.407008, "high": 23.42627, "low": 22.684717, "close": 22.747316, "volume": 9238}, "trend_line": 22.834742, "activity_lines": {"activity_5": 23.115525, "activity_10": 23.016534, "activity_20": 22.900522, "activity_30": 22.906769}, "trend_signal": 1, "fair_value": 21.599144, "relative_strength": -10.487085, "rate_of_change": 0.14460280934329806, "market_dynamics": 0.136817, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.785838, "high": 22.867698, "low": 21.952797, "close": 21.91909, "volume": 13008}, "trend_line": 22.839632, "activity_lines": {"activity_5": 22.715857, "activity_10": 22.842047, "activity_20": 22.806762, "activity_30": 22.847694}, "trend_signal": 0, "fair_value": 21.601973, "relative_strength": -13.374553, "rate_of_change": 0.02141473724556717, "market_dynamics": -0.121687, "expectation": {"probability": 58.6672, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.938352, "high": 21.938352, "low": 21.538684, "close": 21.779448, "volume": 2960}, "trend_line": 22.820748, "activity_lines": {"activity_5": 22.339303, "activity_10": 22.647685, "activity_20": 22.706704, "activity_30": 22.779295}, "trend_signal": 0, "fair_value": 21.598595, "relative_strength": -13.865182, "rate_of_change": -0.08268084179291266, "market_dynamics": -0.51002, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.991319, "high": 22.14182, "low": 21.890198, "close": 22.034832, "volume": 4952}, "trend_line": 22.798684, "activity_lines": {"activity_5": 22.132305, "activity_10": 22.514903, "activity_20": 22.636788, "activity_30": 22.728591}, "trend_signal": 0, "fair_value": 21.595125, "relative_strength": -13.497805, "rate_of_change": -0.0966839474323837, "market_dynamics": -0.907427, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.132092, "high": 22.389838, "low": 21.850033, "close": 21.811127, "volume": 15509}, "trend_line": 22.767741, "activity_lines": {"activity_5": 21.941254, "activity_10": 22.350637, "activity_20": 22.548666, "activity_30": 22.664878}, "trend_signal": 0, "fair_value": 21.589553, "relative_strength": -13.516754, "rate_of_change": -0.1357227461023654, "market_dynamics": -1.005096, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.495024, "high": 21.927843, "low": 19.525459, "close": 19.792931, "volume": 32385}, "trend_line": 22.699705, "activity_lines": {"activity_5": 21.18611, "activity_10": 21.840212, "activity_20": 22.274051, "activity_30": 22.472954}, "trend_signal": 0, "fair_value": 21.570403, "relative_strength": -12.045295, "rate_of_change": -0.29882630867945714, "market_dynamics": -0.995112, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.841561, "high": 20.517533, "low": 18.868934, "close": 19.617857, "volume": 23944}, "trend_line": 22.602859, "activity_lines": {"activity_5": 20.569567, "activity_10": 21.353861, "activity_20": 21.997175, "activity_30": 22.274126}, "trend_signal": 0, "fair_value": 21.550493, "relative_strength": -11.039219, "rate_of_change": -0.42663990567279564, "market_dynamics": -0.973638, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.211159, "high": 20.502947, "low": 20.211159, "close": 20.444588, "volume": 4299}, "trend_line": 22.529902, "activity_lines": {"activity_5": 20.382016, "activity_10": 21.078663, "activity_20": 21.817496, "activity_30": 22.134882}, "trend_signal": 0, "fair_value": 21.538724, "relative_strength": -12.158382, "rate_of_change": -0.3227777512570371, "market_dynamics": -1.056865, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.444589, "high": 21.071931, "low": 20.405683, "close": 20.99412, "volume": 3400}, "trend_line": 22.442572, "activity_lines": {"activity_5": 20.466634, "activity_10": 20.950676, "activity_20": 21.703742, "activity_30": 22.0358}, "trend_signal": 0, "fair_value": 21.529086, "relative_strength": -12.901573, "rate_of_change": -0.3876181973627824, "market_dynamics": -1.155504, "expectation": {"probability": 60.0976, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.042755, "high": 21.811126, "low": 20.969807, "close": 21.835443, "volume": 8373}, "trend_line": 22.388389, "activity_lines": {"activity_5": 20.901074, "activity_10": 21.019265, "activity_20": 21.678421, "activity_30": 21.99663}, "trend_signal": 0, "fair_value": 21.529494, "relative_strength": -11.485641, "rate_of_change": -0.2414295473798561, "market_dynamics": -1.029803, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.9862, "high": 22.083462, "low": 21.709, "close": 22.00079, "volume": 17622}, "trend_line": 22.343386, "activity_lines": {"activity_5": 21.389008, "activity_10": 21.147105, "activity_20": 21.672869, "activity_30": 21.971624}, "trend_signal": 0, "fair_value": 21.53138, "relative_strength": -12.935435, "rate_of_change": -0.20101044340439694, "market_dynamics": -0.75192, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.540594, "high": 22.598954, "low": 22.384974, "close": 22.569775, "volume": 19731}, "trend_line": 22.316073, "activity_lines": {"activity_5": 21.919413, "activity_10": 21.391969, "activity_20": 21.722285, "activity_30": 21.986229}, "trend_signal": 0, "fair_value": 21.536328, "relative_strength": -13.274786, "rate_of_change": -0.1222419914331672, "market_dynamics": -0.309703, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.36066, "high": 22.491962, "low": 22.107778, "close": 22.258535, "volume": 5264}, "trend_line": 22.291302, "activity_lines": {"activity_5": 22.149277, "activity_10": 21.568413, "activity_20": 21.740406, "activity_30": 21.982517}, "trend_signal": 0, "fair_value": 21.537692, "relative_strength": -11.690214, "rate_of_change": -0.11100071235650491, "market_dynamics": 0.002766, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.433606, "high": 22.90533, "low": 22.419016, "close": 22.584364, "volume": 4734}, "trend_line": 22.287917, "activity_lines": {"activity_5": 22.366821, "activity_10": 21.795388, "activity_20": 21.791244, "activity_30": 22.001424}, "trend_signal": 0, "fair_value": 21.541201, "relative_strength": -11.574272, "rate_of_change": -0.015185295143377114, "market_dynamics": 0.217215, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.540595, "high": 23.372193, "low": 22.540595, "close": 23.299246, "volume": 13462}, "trend_line": 22.297518, "activity_lines": {"activity_5": 22.716642, "activity_10": 22.142351, "activity_20": 21.909956, "activity_30": 22.066671}, "trend_signal": 0, "fair_value": 21.554894, "relative_strength": -9.735705, "rate_of_change": 0.0430771525217003, "market_dynamics": 0.47453, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.440276, "high": 23.566715, "low": 23.138761, "close": 23.143623, "volume": 5285}, "trend_line": 22.30831, "activity_lines": {"activity_5": 22.917002, "activity_10": 22.433961, "activity_20": 22.012204, "activity_30": 22.121259}, "trend_signal": 0, "fair_value": 21.574031, "relative_strength": -7.416098, "rate_of_change": 0.048400005776421305, "market_dynamics": 0.563736, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.274932, "high": 23.401372, "low": 23.174425, "close": 23.135204, "volume": 2570}, "trend_line": 22.296336, "activity_lines": {"activity_5": 23.038368, "activity_10": 22.663119, "activity_20": 22.112337, "activity_30": 22.174607}, "trend_signal": 0, "fair_value": 21.591953, "relative_strength": -6.70399, "rate_of_change": -0.053675065480077146, "market_dynamics": 0.719034, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.10579, "high": 23.782344, "low": 23.027349, "close": 23.468578, "volume": 4673}, "trend_line": 22.302013, "activity_lines": {"activity_5": 23.233162, "activity_10": 22.888939, "activity_20": 22.243404, "activity_30": 22.250235}, "trend_signal": 0, "fair_value": 21.613032, "relative_strength": -6.303057, "rate_of_change": 0.0254615825667437, "market_dynamics": 0.811959, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.439164, "high": 23.767634, "low": 23.439162, "close": 23.48819, "volume": 6106}, "trend_line": 22.327002, "activity_lines": {"activity_5": 23.353824, "activity_10": 23.063343, "activity_20": 22.374326, "activity_30": 22.326763}, "trend_signal": 0, "fair_value": 21.628265, "relative_strength": -5.701327, "rate_of_change": 0.11204818148030621, "market_dynamics": 0.753164, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.463677, "high": 23.953933, "low": 23.458773, "close": 23.865686, "volume": 4944}, "trend_line": 22.366528, "activity_lines": {"activity_5": 23.540064, "activity_10": 23.261036, "activity_20": 22.540745, "activity_30": 22.426033}, "trend_signal": 1, "fair_value": 21.6479, "relative_strength": -5.04023, "rate_of_change": 0.17703227688159215, "market_dynamics": 0.783973, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.973544, "high": 24.213768, "low": 23.904906, "close": 24.110815, "volume": 36083}, "trend_line": 22.431399, "activity_lines": {"activity_5": 23.77025, "activity_10": 23.466385, "activity_20": 22.728486, "activity_30": 22.538567}, "trend_signal": 1, "fair_value": 21.666587, "relative_strength": -4.433422, "rate_of_change": 0.29003607533543035, "market_dynamics": 0.980658, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.17455, "high": 24.302014, "low": 23.900007, "close": 24.071592, "volume": 9394}, "trend_line": 22.493037, "activity_lines": {"activity_5": 23.922882, "activity_10": 23.626237, "activity_20": 22.905998, "activity_30": 22.644386}, "trend_signal": 1, "fair_value": 21.681939, "relative_strength": -5.351227, "rate_of_change": 0.27478446618510993, "market_dynamics": 1.085855, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.23828, "high": 24.723637, "low": 23.79705, "close": 23.855881, "volume": 49610}, "trend_line": 22.534484, "activity_lines": {"activity_5": 23.941185, "activity_10": 23.719564, "activity_20": 23.052717, "activity_30": 22.732312}, "trend_signal": 1, "fair_value": 21.695568, "relative_strength": -4.117649, "rate_of_change": 0.18426591304677092, "market_dynamics": 1.266559, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.130426, "high": 24.556948, "low": 24.125523, "close": 24.429482, "volume": 49418}, "trend_line": 22.597458, "activity_lines": {"activity_5": 24.124868, "activity_10": 23.888139, "activity_20": 23.244176, "activity_30": 22.85457}, "trend_signal": 1, "fair_value": 21.710979, "relative_strength": -5.491195, "rate_of_change": 0.2794561437484015, "market_dynamics": 1.469817, "expectation": {"probability": 53.2621, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.512824, "high": 24.704025, "low": 24.512824, "close": 24.547142, "volume": 2093}, "trend_line": 22.65055, "activity_lines": {"activity_5": 24.285019, "activity_10": 24.04456, "activity_20": 23.435438, "activity_30": 22.980356}, "trend_signal": 1, "fair_value": 21.728474, "relative_strength": -7.038962, "rate_of_change": 0.2349467802971444, "market_dynamics": 1.425021, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.610878, "high": 24.757953, "low": 24.238281, "close": 24.728537, "volume": 59392}, "trend_line": 22.712578, "activity_lines": {"activity_5": 24.460204, "activity_10": 24.211272, "activity_20": 23.630947, "activity_30": 23.114419}, "trend_signal": 1, "fair_value": 21.746339, "relative_strength": -7.472893, "rate_of_change": 0.2738476549134636, "market_dynamics": 1.57272, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.679512, "high": 24.679512, "low": 24.449091, "close": 24.581461, "volume": 17464}, "trend_line": 22.766493, "activity_lines": {"activity_5": 24.545182, "activity_10": 24.322427, "activity_20": 23.788946, "activity_30": 23.234993}, "trend_signal": 1, "fair_value": 21.767846, "relative_strength": -5.361987, "rate_of_change": 0.23737948197690256, "market_dynamics": 1.567886, "expectation": {"probability": 53.3255, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.419677, "high": 24.61578, "low": 24.292209, "close": 24.434385, "volume": 4187}, "trend_line": 22.812777, "activity_lines": {"activity_5": 24.547143, "activity_10": 24.380545, "activity_20": 23.909302, "activity_30": 23.342598}, "trend_signal": 1, "fair_value": 21.788183, "relative_strength": -4.393914, "rate_of_change": 0.2032987689408289, "market_dynamics": 1.348552, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.63539, "high": 25.360968, "low": 24.552048, "close": 25.26782, "volume": 15410}, "trend_line": 22.875286, "activity_lines": {"activity_5": 24.788349, "activity_10": 24.572636, "activity_20": 24.090033, "activity_30": 23.500988}, "trend_signal": 1, "fair_value": 21.812293, "relative_strength": -3.123369, "rate_of_change": 0.2740087276529227, "market_dynamics": 1.339229, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.277626, "high": 25.498241, "low": 25.109162, "close": 25.213043, "volume": 20397}, "trend_line": 22.934363, "activity_lines": {"activity_5": 24.955407, "activity_10": 24.722411, "activity_20": 24.245196, "activity_30": 23.651811}, "trend_signal": 1, "fair_value": 21.845125, "relative_strength": -2.525203, "rate_of_change": 0.2582568803730019, "market_dynamics": 1.22923, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.208097, "high": 25.287243, "low": 24.876672, "close": 24.985497, "volume": 9220}, "trend_line": 23.008969, "activity_lines": {"activity_5": 25.002223, "activity_10": 24.806317, "activity_20": 24.362605, "activity_30": 23.784143}, "trend_signal": 1, "fair_value": 21.881278, "relative_strength": -3.876864, "rate_of_change": 0.32530225496125303, "market_dynamics": 1.039483, "expectation": {"probability": 52.2097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.163575, "high": 25.950092, "low": 25.124005, "close": 25.950092, "volume": 29850}, "trend_line": 23.143336, "activity_lines": {"activity_5": 25.35344, "activity_10": 25.0497, "activity_20": 24.557667, "activity_30": 23.973892}, "trend_signal": 1, "fair_value": 21.920066, "relative_strength": -1.271585, "rate_of_change": 0.5839766223336692, "market_dynamics": 1.139008, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.866001, "high": 26.207318, "low": 25.579095, "close": 25.628563, "volume": 42620}, "trend_line": 23.27164, "activity_lines": {"activity_5": 25.506239, "activity_10": 25.200469, "activity_20": 24.70601, "activity_30": 24.13423}, "trend_signal": 1, "fair_value": 21.959797, "relative_strength": 0.537306, "rate_of_change": 0.5543885289484626, "market_dynamics": 1.120588, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.80664, "high": 26.385398, "low": 25.48511, "close": 26.202374, "volume": 15008}, "trend_line": 23.410558, "activity_lines": {"activity_5": 25.770696, "activity_10": 25.423337, "activity_20": 24.892954, "activity_30": 24.323309}, "trend_signal": 1, "fair_value": 22.003178, "relative_strength": 3.623446, "rate_of_change": 0.5969411695952683, "market_dynamics": 1.0398, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.415077, "high": 26.776184, "low": 26.370557, "close": 26.776184, "volume": 15493}, "trend_line": 23.57606, "activity_lines": {"activity_5": 26.164119, "activity_10": 25.718299, "activity_20": 25.117318, "activity_30": 24.540446}, "trend_signal": 1, "fair_value": 22.050123, "relative_strength": 4.17902, "rate_of_change": 0.70695452880703, "market_dynamics": 1.139639, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.211487, "high": 27.533018, "low": 27.008675, "close": 27.533018, "volume": 26643}, "trend_line": 23.834063, "activity_lines": {"activity_5": 26.705611, "activity_10": 26.110339, "activity_20": 25.397205, "activity_30": 24.795734}, "trend_signal": 1, "fair_value": 22.096596, "relative_strength": 5.472011, "rate_of_change": 1.0943431599682145, "market_dynamics": 1.148922, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.052415, "high": 28.052415, "low": 26.444758, "close": 26.37056, "volume": 29295}, "trend_line": 24.059153, "activity_lines": {"activity_5": 26.689782, "activity_10": 26.240033, "activity_20": 25.545479, "activity_30": 24.959379}, "trend_signal": 1, "fair_value": 22.130265, "relative_strength": 1.837699, "rate_of_change": 0.9444046531218702, "market_dynamics": 1.089582, "expectation": {"probability": 52.767, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.186754, "high": 27.419246, "low": 26.405187, "close": 26.889957, "volume": 24317}, "trend_line": 24.273999, "activity_lines": {"activity_5": 26.819055, "activity_10": 26.431634, "activity_20": 25.727814, "activity_30": 25.142012}, "trend_signal": 1, "fair_value": 22.168266, "relative_strength": 1.48319, "rate_of_change": 0.8929907050343852, "market_dynamics": 1.10687, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.889957, "high": 26.889957, "low": 25.668134, "close": 25.895679, "volume": 14858}, "trend_line": 24.437384, "activity_lines": {"activity_5": 26.532808, "activity_10": 26.39781, "activity_20": 25.799163, "activity_30": 25.246636}, "trend_signal": 1, "fair_value": 22.19995, "relative_strength": 1.089239, "rate_of_change": 0.6730864576537293, "market_dynamics": 0.850096, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.999561, "high": 26.573373, "low": 25.85116, "close": 26.484331, "volume": 6520}, "trend_line": 24.592347, "activity_lines": {"activity_5": 26.463225, "activity_10": 26.459598, "activity_20": 25.91511, "activity_30": 25.378697}, "trend_signal": 1, "fair_value": 22.23329, "relative_strength": 2.01217, "rate_of_change": 0.6341227031502169, "market_dynamics": 0.527811, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.340877, "high": 26.959208, "low": 26.291411, "close": 26.894901, "volume": 6790}, "trend_line": 24.755484, "activity_lines": {"activity_5": 26.549956, "activity_10": 26.572921, "activity_20": 26.057689, "activity_30": 25.527249}, "trend_signal": 1, "fair_value": 22.269834, "relative_strength": 3.529098, "rate_of_change": 0.6633649077902121, "market_dynamics": 0.307576, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.949315, "high": 26.988889, "low": 26.632731, "close": 26.538746, "volume": 10111}, "trend_line": 24.887783, "activity_lines": {"activity_5": 26.560509, "activity_10": 26.586772, "activity_20": 26.153091, "activity_30": 25.642298}, "trend_signal": 1, "fair_value": 22.307876, "relative_strength": 2.099816, "rate_of_change": 0.5344229989605525, "market_dynamics": -0.061124, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.632728, "high": 26.76228, "low": 26.236999, "close": 26.722528, "volume": 16696}, "trend_line": 25.036583, "activity_lines": {"activity_5": 26.621111, "activity_10": 26.623335, "activity_20": 26.254248, "activity_30": 25.760669}, "trend_signal": 1, "fair_value": 22.346607, "relative_strength": 0.140876, "rate_of_change": 0.5978837086453277, "market_dynamics": -0.169731, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.81197, "high": 27.035569, "low": 26.757312, "close": 27.055445, "volume": 2681}, "trend_line": 25.185619, "activity_lines": {"activity_5": 26.803847, "activity_10": 26.700538, "activity_20": 26.37346, "activity_30": 25.890918}, "trend_signal": 1, "fair_value": 22.386378, "relative_strength": 1.876232, "rate_of_change": 0.595272925223058, "market_dynamics": -0.286367, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.641769, "high": 28.163499, "low": 27.497671, "close": 28.034307, "volume": 3732}, "trend_line": 25.343454, "activity_lines": {"activity_5": 27.235553, "activity_10": 26.940206, "activity_20": 26.573393, "activity_30": 26.074704}, "trend_signal": 1, "fair_value": 22.428884, "relative_strength": 3.927838, "rate_of_change": 0.6266869994340905, "market_dynamics": -0.220964, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.670324, "high": 29.137395, "low": 28.565978, "close": 29.162239, "volume": 9361}, "trend_line": 25.544075, "activity_lines": {"activity_5": 27.939904, "activity_10": 27.362077, "activity_20": 26.864142, "activity_30": 26.321078}, "trend_signal": 1, "fair_value": 22.477527, "relative_strength": 7.309078, "rate_of_change": 0.7916087523034475, "market_dynamics": 0.079344, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.958517, "high": 30.006946, "low": 28.918767, "close": 29.892662, "volume": 14833}, "trend_line": 25.769323, "activity_lines": {"activity_5": 28.736574, "activity_10": 27.88713, "activity_20": 27.203343, "activity_30": 26.601632}, "trend_signal": 1, "fair_value": 22.528636, "relative_strength": 9.732119, "rate_of_change": 0.8818013570661711, "market_dynamics": 0.52079, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.932414, "high": 30.364704, "low": 29.192053, "close": 30.349798, "volume": 91503}, "trend_line": 25.998697, "activity_lines": {"activity_5": 29.462028, "activity_10": 28.431261, "activity_20": 27.560788, "activity_30": 26.897146}, "trend_signal": 1, "fair_value": 22.578847, "relative_strength": 13.649362, "rate_of_change": 0.8901048739231526, "market_dynamics": 1.062504, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.344829, "high": 31.482699, "low": 30.255389, "close": 31.179598, "volume": 36305}, "trend_line": 26.255077, "activity_lines": {"activity_5": 30.222264, "activity_10": 29.063358, "activity_20": 27.969094, "activity_30": 27.231398}, "trend_signal": 1, "fair_value": 22.636162, "relative_strength": 14.769676, "rate_of_change": 0.9861263431778909, "market_dynamics": 1.369977, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.260359, "high": 31.949773, "low": 30.175887, "close": 31.288914, "volume": 71906}, "trend_line": 26.502518, "activity_lines": {"activity_5": 30.743995, "activity_10": 29.619259, "activity_20": 28.35966, "activity_30": 27.556161}, "trend_signal": 1, "fair_value": 22.695156, "relative_strength": 14.072469, "rate_of_change": 0.9424501021269085, "market_dynamics": 1.593906, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.497604, "high": 32.933604, "low": 31.259099, "close": 32.491375, "volume": 63177}, "trend_line": 26.78187, "activity_lines": {"activity_5": 31.449572, "activity_10": 30.306434, "activity_20": 28.835813, "activity_30": 27.942539}, "trend_signal": 1, "fair_value": 22.765168, "relative_strength": 19.238694, "rate_of_change": 1.0540583351363177, "market_dynamics": 1.702815, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.908762, "high": 34.026757, "low": 32.392001, "close": 33.937317, "volume": 72172}, "trend_line": 27.110728, "activity_lines": {"activity_5": 32.415188, "activity_10": 31.154753, "activity_20": 29.413932, "activity_30": 28.404181}, "trend_signal": 1, "fair_value": 22.847212, "relative_strength": 21.285334, "rate_of_change": 1.2279127633731337, "market_dynamics": 1.744962, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.798187, "high": 35.820509, "low": 33.664029, "close": 35.259029, "volume": 87918}, "trend_line": 27.490833, "activity_lines": {"activity_5": 33.551731, "activity_10": 32.108864, "activity_20": 30.079894, "activity_30": 28.929878}, "trend_signal": 1, "fair_value": 22.935685, "relative_strength": 23.417401, "rate_of_change": 1.4020464518695213, "market_dynamics": 1.822917, "expectation": {"probability": 58.6094, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.598172, "high": 34.886367, "low": 31.800704, "close": 32.317467, "volume": 106450}, "trend_line": 27.753766, "activity_lines": {"activity_5": 33.380471, "activity_10": 32.372937, "activity_20": 30.419848, "activity_30": 29.241274}, "trend_signal": 1, "fair_value": 23.010339, "relative_strength": 20.328744, "rate_of_change": 0.9564388245347105, "market_dynamics": 1.736876, "expectation": {"probability": 59.8106, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.383322, "high": 33.435459, "low": 31.383322, "close": 32.208153, "volume": 50067}, "trend_line": 28.009133, "activity_lines": {"activity_5": 33.096915, "activity_10": 32.521461, "activity_20": 30.720272, "activity_30": 29.528653}, "trend_signal": 1, "fair_value": 23.085632, "relative_strength": 18.861477, "rate_of_change": 0.9201165708466365, "market_dynamics": 1.461892, "expectation": {"probability": 59.5153, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.43672, "high": 34.046627, "low": 32.150002, "close": 32.139999, "volume": 58795}, "trend_line": 28.256181, "activity_lines": {"activity_5": 32.729359, "activity_10": 32.581705, "activity_20": 30.988339, "activity_30": 29.795161}, "trend_signal": 1, "fair_value": 23.160722, "relative_strength": 21.983816, "rate_of_change": 0.8820265875420101, "market_dynamics": 1.156617, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.155001, "high": 32.915001, "low": 31.1, "close": 31.165001, "volume": 50511}, "trend_line": 28.475633, "activity_lines": {"activity_5": 32.060228, "activity_10": 32.410536, "activity_20": 31.14161, "activity_30": 29.982827}, "trend_signal": 1, "fair_value": 23.226268, "relative_strength": 16.251416, "rate_of_change": 0.7766513103805389, "market_dynamics": 0.688431, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.125, "high": 32.25, "low": 30.455, "close": 31.695, "volume": 174980}, "trend_line": 28.717653, "activity_lines": {"activity_5": 31.752585, "activity_10": 32.312597, "activity_20": 31.322527, "activity_30": 30.190528}, "trend_signal": 1, "fair_value": 23.296553, "relative_strength": 11.978196, "rate_of_change": 0.8499196488450322, "market_dynamics": 0.4415, "expectation": {"probability": 57.7743, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.299999, "high": 34.139999, "low": 31.865, "close": 33.990002, "volume": 84496}, "trend_line": 29.008393, "activity_lines": {"activity_5": 32.447544, "activity_10": 32.607473, "activity_20": 31.699135, "activity_30": 30.530679}, "trend_signal": 1, "fair_value": 23.379159, "relative_strength": 14.593935, "rate_of_change": 1.012408639382902, "market_dynamics": 0.349473, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.514999, "high": 35.685001, "low": 33.450001, "close": 35.459999, "volume": 35668}, "trend_line": 29.349958, "activity_lines": {"activity_5": 33.521, "activity_10": 33.118523, "activity_20": 32.177197, "activity_30": 30.946912}, "trend_signal": 1, "fair_value": 23.472616, "relative_strength": 15.904412, "rate_of_change": 1.177469568893386, "market_dynamics": 0.258863, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.880001, "high": 35.5, "low": 34.75, "close": 35.310001, "volume": 36043}, "trend_line": 29.694108, "activity_lines": {"activity_5": 34.327667, "activity_10": 33.526462, "activity_20": 32.598233, "activity_30": 31.331431}, "trend_signal": 1, "fair_value": 23.56689, "relative_strength": 17.705265, "rate_of_change": 1.172574080003791, "market_dynamics": 0.303949, "expectation": {"probability": 58.6106, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.529999, "high": 35.845001, "low": 35.055, "close": 35.775002, "volume": 17577}, "trend_line": 30.021605, "activity_lines": {"activity_5": 35.078001, "activity_10": 33.967699, "activity_20": 33.023483, "activity_30": 31.723747}, "trend_signal": 1, "fair_value": 23.662949, "relative_strength": 17.18189, "rate_of_change": 1.1029022996750772, "market_dynamics": 0.268336, "expectation": {"probability": 58.8324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.529999, "high": 39.314999, "low": 36.150002, "close": 39.34, "volume": 89893}, "trend_line": 30.478653, "activity_lines": {"activity_5": 36.709334, "activity_10": 35.023706, "activity_20": 33.744274, "activity_30": 32.324934}, "trend_signal": 1, "fair_value": 23.782823, "relative_strength": 25.219094, "rate_of_change": 1.5223969537937774, "market_dynamics": 0.452782, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.540001, "high": 40.0, "low": 37.974998, "close": 38.639999, "volume": 65647}, "trend_line": 30.89324, "activity_lines": {"activity_5": 37.597667, "activity_10": 35.878239, "activity_20": 34.338316, "activity_30": 32.851472}, "trend_signal": 1, "fair_value": 23.895383, "relative_strength": 22.570344, "rate_of_change": 1.3602536831269985, "market_dynamics": 0.613094, "expectation": {"probability": 58.9465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.48, "high": 39.525002, "low": 37.314999, "close": 39.384998, "volume": 81263}, "trend_line": 31.313534, "activity_lines": {"activity_5": 38.424333, "activity_10": 36.753273, "activity_20": 34.948145, "activity_30": 33.399327}, "trend_signal": 1, "fair_value": 24.013417, "relative_strength": 23.082692, "rate_of_change": 1.3604723881341094, "market_dynamics": 0.844389, "expectation": {"probability": 59.3508, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.759998, "high": 41.93, "low": 39.474998, "close": 41.685001, "volume": 81136}, "trend_line": 31.785267, "activity_lines": {"activity_5": 39.756, "activity_10": 37.916, "activity_20": 35.722971, "activity_30": 34.068454}, "trend_signal": 1, "fair_value": 24.143806, "relative_strength": 27.874841, "rate_of_change": 1.5064827879216711, "market_dynamics": 1.110997, "expectation": {"probability": 59.5151, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7f94a31-5275-455f-9f75-4bc65e79860f/", "share_image": "https://sharemaestro.com/terminal/a7f94a31-5275-455f-9f75-4bc65e79860f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}