{"ticker": {"uuid": "a7f99ed4-6880-4e44-a967-bb7d94142053", "symbol": "000536", "name": "Hua Ying Technology (Group) Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000536 fell 20.45%, moving from 4.89 to 3.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.84 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 47.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.89"}, {"label": "12-Week Change", "value": "-20.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.84"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.29, "high": 4.71, "low": 3.83, "close": 3.89, "volume": 899382320}, "trend_line": 4.714667, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.080182, "activity_20": 4.265619, "activity_30": 4.461097}, "trend_signal": 0, "fair_value": 3.848141, "relative_strength": -31.839339, "rate_of_change": -0.6392623814541564, "market_dynamics": -0.96517, "expectation": {"probability": 47.4617, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.88, "close": 1.95, "volume": 59516731}, "trend_line": 2.055333, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.006, "activity_20": 2.070286, "activity_30": 2.063441}, "trend_signal": 0, "fair_value": 2.252885, "relative_strength": -0.830035, "rate_of_change": -0.03244163424124383, "market_dynamics": -0.9721, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.8, "close": 1.87, "volume": 71950261}, "trend_line": 2.05, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.971455, "activity_20": 2.051095, "activity_30": 2.051484}, "trend_signal": 0, "fair_value": 2.255833, "relative_strength": -3.401752, "rate_of_change": -0.2594713362749615, "market_dynamics": -1.090133, "expectation": {"probability": 44.2141, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.85, "close": 1.86, "volume": 54820467}, "trend_line": 2.045333, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.94, "activity_20": 2.031, "activity_30": 2.039226}, "trend_signal": 0, "fair_value": 2.259038, "relative_strength": -4.742327, "rate_of_change": -0.22765853658536475, "market_dynamics": -1.179238, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.77, "close": 1.79, "volume": 71983031}, "trend_line": 2.035667, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.902545, "activity_20": 2.004429, "activity_30": 2.022753}, "trend_signal": 0, "fair_value": 2.261923, "relative_strength": -6.535897, "rate_of_change": -0.472588082234029, "market_dynamics": -1.254631, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.77, "close": 1.84, "volume": 68450107}, "trend_line": 2.028, "activity_lines": {"activity_5": 1.842, "activity_10": 1.881455, "activity_20": 1.983333, "activity_30": 2.010129}, "trend_signal": 0, "fair_value": 2.264744, "relative_strength": -8.197339, "rate_of_change": -0.3766333098684652, "market_dynamics": -1.247796, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.77, "close": 1.77, "volume": 26778207}, "trend_line": 2.018, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.854, "activity_20": 1.956143, "activity_30": 1.993484}, "trend_signal": 0, "fair_value": 2.265064, "relative_strength": -9.666463, "rate_of_change": -0.49309664694281213, "market_dynamics": -1.264108, "expectation": {"probability": 43.1527, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.73, "close": 1.81, "volume": 66395783}, "trend_line": 2.011667, "activity_lines": {"activity_5": 1.806, "activity_10": 1.840364, "activity_20": 1.93381, "activity_30": 1.980065}, "trend_signal": 0, "fair_value": 2.266667, "relative_strength": -7.392591, "rate_of_change": -0.31382556987114474, "market_dynamics": -1.219371, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.8, "high": 1.91, "low": 1.8, "close": 1.84, "volume": 83178712}, "trend_line": 2.004333, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.834545, "activity_20": 1.91619, "activity_30": 1.968989}, "trend_signal": 0, "fair_value": 2.268141, "relative_strength": -4.699823, "rate_of_change": -0.36457326187685, "market_dynamics": -1.083358, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.84, "high": 1.93, "low": 1.81, "close": 1.9, "volume": 83644140}, "trend_line": 1.999333, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.841636, "activity_20": 1.906619, "activity_30": 1.962258}, "trend_signal": 0, "fair_value": 2.270128, "relative_strength": -3.348552, "rate_of_change": -0.24945954589381575, "market_dynamics": -0.894204, "expectation": {"probability": 44.7656, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.84, "close": 1.93, "volume": 142781585}, "trend_line": 1.997667, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.855273, "activity_20": 1.901381, "activity_30": 1.957785}, "trend_signal": 0, "fair_value": 2.272179, "relative_strength": 0.490755, "rate_of_change": -0.08332778981790154, "market_dynamics": -0.484615, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.87, "close": 1.94, "volume": 152708124}, "trend_line": 1.999333, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.870545, "activity_20": 1.898619, "activity_30": 1.954065}, "trend_signal": 0, "fair_value": 2.274295, "relative_strength": -1.817094, "rate_of_change": 0.08339728293053573, "market_dynamics": -0.03156, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.94, "close": 1.97, "volume": 184363850}, "trend_line": 2.002333, "activity_lines": {"activity_5": 1.936, "activity_10": 1.891455, "activity_20": 1.89981, "activity_30": 1.952172}, "trend_signal": 0, "fair_value": 2.277051, "relative_strength": -1.582392, "rate_of_change": 0.15005004168890893, "market_dynamics": 0.395372, "expectation": {"probability": 48.1525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.88, "close": 1.88, "volume": 77450419}, "trend_line": 2.001667, "activity_lines": {"activity_5": 1.924, "activity_10": 1.894182, "activity_20": 1.893238, "activity_30": 1.94428}, "trend_signal": 0, "fair_value": 2.278974, "relative_strength": -2.386737, "rate_of_change": -0.03326120080926986, "market_dynamics": 0.541075, "expectation": {"probability": 47.0245, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.85, "close": 1.85, "volume": 75898734}, "trend_line": 1.998667, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.891091, "activity_20": 1.885476, "activity_30": 1.934495}, "trend_signal": 0, "fair_value": 2.280192, "relative_strength": -0.796598, "rate_of_change": -0.14987507912154677, "market_dynamics": 0.508511, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.77, "close": 1.78, "volume": 73041160}, "trend_line": 1.992667, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.874182, "activity_20": 1.872667, "activity_30": 1.920387}, "trend_signal": 0, "fair_value": 2.279551, "relative_strength": -1.264094, "rate_of_change": -0.30020008335555676, "market_dynamics": 0.300078, "expectation": {"probability": 44.9146, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.86, "high": 2.08, "low": 1.81, "close": 1.98, "volume": 358874871}, "trend_line": 1.992333, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.894727, "activity_20": 1.880857, "activity_30": 1.91957}, "trend_signal": 0, "fair_value": 2.27859, "relative_strength": 6.379607, "rate_of_change": -0.016761455877979437, "market_dynamics": 0.350385, "expectation": {"probability": 42.6839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.97, "high": 3.19, "low": 1.93, "close": 3.19, "volume": 1615605947}, "trend_line": 2.025333, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.131455, "activity_20": 2.005, "activity_30": 1.996839}, "trend_signal": 0, "fair_value": 2.285769, "relative_strength": 71.997557, "rate_of_change": 1.6563496162539053, "market_dynamics": 0.681867, "expectation": {"probability": 38.0254, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.4, "high": 3.87, "low": 2.7, "close": 3.52, "volume": 2702259245}, "trend_line": 2.065, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.403091, "activity_20": 2.154619, "activity_30": 2.093269}, "trend_signal": 1, "fair_value": 2.295577, "relative_strength": 89.101992, "rate_of_change": 1.958542126159013, "market_dynamics": 1.031559, "expectation": {"probability": 37.9643, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.36, "high": 3.94, "low": 3.25, "close": 3.61, "volume": 2437723648}, "trend_line": 2.111667, "activity_lines": {"activity_5": 3.162667, "activity_10": 2.660545, "activity_20": 2.305333, "activity_30": 2.192946}, "trend_signal": 1, "fair_value": 2.305962, "relative_strength": 89.86437, "rate_of_change": 2.2599031476997693, "market_dynamics": 1.458011, "expectation": {"probability": 39.0956, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.5, "high": 4.79, "low": 3.32, "close": 4.79, "volume": 1952104060}, "trend_line": 2.196333, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.101455, "activity_20": 2.560571, "activity_30": 2.365742}, "trend_signal": 1, "fair_value": 2.323205, "relative_strength": 146.18744, "rate_of_change": 4.009438988249563, "market_dynamics": 1.571046, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.0, "high": 5.8, "low": 4.61, "close": 4.89, "volume": 2328510243}, "trend_line": 2.287, "activity_lines": {"activity_5": 4.311333, "activity_10": 3.508545, "activity_20": 2.811667, "activity_30": 2.539527}, "trend_signal": 1, "fair_value": 2.341346, "relative_strength": 144.917804, "rate_of_change": 4.128108078328734, "market_dynamics": 1.571046, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.81, "high": 4.9, "low": 3.85, "close": 3.89, "volume": 1583266715}, "trend_line": 2.345333, "activity_lines": {"activity_5": 4.274667, "activity_10": 3.680182, "activity_20": 2.953524, "activity_30": 2.642946}, "trend_signal": 1, "fair_value": 2.352885, "relative_strength": 100.440491, "rate_of_change": 2.5506340183646783, "market_dynamics": 1.485215, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.84, "high": 4.27, "low": 3.75, "close": 3.9, "volume": 1273626987}, "trend_line": 2.401, "activity_lines": {"activity_5": 4.194667, "activity_10": 3.818727, "activity_20": 3.086714, "activity_30": 2.743247}, "trend_signal": 1, "fair_value": 2.364872, "relative_strength": 92.773767, "rate_of_change": 2.3735222247757433, "market_dynamics": 1.340046, "expectation": {"probability": 43.1709, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.61, "close": 3.69, "volume": 675514551}, "trend_line": 2.451, "activity_lines": {"activity_5": 4.019333, "activity_10": 3.882364, "activity_20": 3.19019, "activity_30": 2.826409}, "trend_signal": 1, "fair_value": 2.375321, "relative_strength": 77.743633, "rate_of_change": 2.0824656393169625, "market_dynamics": 1.081332, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.74, "high": 4.09, "low": 3.65, "close": 3.72, "volume": 1078520488}, "trend_line": 2.502, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.918, "activity_20": 3.287476, "activity_30": 2.90828}, "trend_signal": 1, "fair_value": 2.38609, "relative_strength": 74.081732, "rate_of_change": 2.080783353733158, "market_dynamics": 0.820788, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.71, "high": 4.4, "low": 3.71, "close": 4.01, "volume": 1353451750}, "trend_line": 2.564667, "activity_lines": {"activity_5": 3.846, "activity_10": 3.971091, "activity_20": 3.403429, "activity_30": 3.00557}, "trend_signal": 1, "fair_value": 2.398846, "relative_strength": 84.062551, "rate_of_change": 2.504676258992816, "market_dynamics": 0.665391, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.01, "high": 4.74, "low": 3.86, "close": 4.5, "volume": 1547801789}, "trend_line": 2.65, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.076364, "activity_20": 3.555381, "activity_30": 3.13043}, "trend_signal": 1, "fair_value": 2.414936, "relative_strength": 104.602696, "rate_of_change": 3.327254571451182, "market_dynamics": 0.610643, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.3, "high": 4.32, "low": 3.54, "close": 3.74, "volume": 1069361130}, "trend_line": 2.709667, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.019636, "activity_20": 3.622143, "activity_30": 3.200753}, "trend_signal": 1, "fair_value": 2.425833, "relative_strength": 69.222385, "rate_of_change": 2.2515849056603825, "market_dynamics": 0.496027, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.46, "close": 3.51, "volume": 467196665}, "trend_line": 2.761333, "activity_lines": {"activity_5": 3.85, "activity_10": 3.917091, "activity_20": 3.657952, "activity_30": 3.252387}, "trend_signal": 1, "fair_value": 2.434744, "relative_strength": 59.11003, "rate_of_change": 1.906728760397495, "market_dynamics": 0.268523, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.43, "close": 3.47, "volume": 491341456}, "trend_line": 2.813, "activity_lines": {"activity_5": 3.708, "activity_10": 3.809091, "activity_20": 3.682286, "activity_30": 3.298108}, "trend_signal": 1, "fair_value": 2.44359, "relative_strength": 57.678148, "rate_of_change": 1.8710890718359623, "market_dynamics": -0.022227, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.46, "high": 3.65, "low": 3.28, "close": 3.51, "volume": 465188664}, "trend_line": 2.865, "activity_lines": {"activity_5": 3.596, "activity_10": 3.732364, "activity_20": 3.703095, "activity_30": 3.343075}, "trend_signal": 1, "fair_value": 2.452179, "relative_strength": 59.68202, "rate_of_change": 1.8485602559544985, "market_dynamics": -0.388482, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.44, "high": 4.18, "low": 3.37, "close": 3.91, "volume": 1328905862}, "trend_line": 2.933, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.753455, "activity_20": 3.754524, "activity_30": 3.410495}, "trend_signal": 1, "fair_value": 2.462308, "relative_strength": 69.00654, "rate_of_change": 2.3734729493891664, "market_dynamics": -0.495314, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.38, "close": 3.46, "volume": 633334119}, "trend_line": 2.986333, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.692364, "activity_20": 3.753857, "activity_30": 3.444495}, "trend_signal": 1, "fair_value": 2.468462, "relative_strength": 53.753472, "rate_of_change": 1.8183770883054995, "market_dynamics": -0.587258, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.41, "high": 3.44, "low": 3.04, "close": 3.1, "volume": 447578736}, "trend_line": 3.03, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.573818, "activity_20": 3.711381, "activity_30": 3.451828}, "trend_signal": 1, "fair_value": 2.469679, "relative_strength": 37.730045, "rate_of_change": 1.4622280904373248, "market_dynamics": -0.72391, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.08, "high": 3.13, "low": 2.92, "close": 2.99, "volume": 279455313}, "trend_line": 3.068333, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.446, "activity_20": 3.652476, "activity_30": 3.449247}, "trend_signal": 1, "fair_value": 2.467628, "relative_strength": 34.219972, "rate_of_change": 1.265115511551161, "market_dynamics": -0.864617, "expectation": {"probability": 39.0747, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.97, "high": 3.1, "low": 2.79, "close": 2.98, "volume": 401301852}, "trend_line": 3.108667, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.329636, "activity_20": 3.586857, "activity_30": 3.443548}, "trend_signal": 1, "fair_value": 2.468013, "relative_strength": 32.41154, "rate_of_change": 1.3145248576344253, "market_dynamics": -1.074625, "expectation": {"probability": 38.6882, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.29, "close": 2.42, "volume": 346107020}, "trend_line": 3.129, "activity_lines": {"activity_5": 2.843333, "activity_10": 3.130182, "activity_20": 3.463143, "activity_30": 3.399118}, "trend_signal": 0, "fair_value": 2.463526, "relative_strength": 15.77413, "rate_of_change": 0.6540745599319558, "market_dynamics": -1.260294, "expectation": {"probability": 42.8516, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.02, "close": 2.3, "volume": 336926009}, "trend_line": 3.144333, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.946727, "activity_20": 3.331667, "activity_30": 3.345634}, "trend_signal": 0, "fair_value": 2.4575, "relative_strength": -0.215162, "rate_of_change": 0.49002876318312694, "market_dynamics": -1.366049, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.34, "high": 3.08, "low": 2.32, "close": 3.02, "volume": 701093019}, "trend_line": 3.181667, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.920364, "activity_20": 3.274571, "activity_30": 3.337613}, "trend_signal": 0, "fair_value": 2.458269, "relative_strength": 26.042374, "rate_of_change": 1.1873424347866457, "market_dynamics": -1.228992, "expectation": {"probability": 42.612, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.99, "high": 3.2, "low": 2.77, "close": 3.04, "volume": 831120324}, "trend_line": 3.218667, "activity_lines": {"activity_5": 2.8, "activity_10": 2.906545, "activity_20": 3.22219, "activity_30": 3.328473}, "trend_signal": 0, "fair_value": 2.45859, "relative_strength": 20.878948, "rate_of_change": 1.1629123978090705, "market_dynamics": -1.086898, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.06, "high": 3.37, "low": 2.96, "close": 3.01, "volume": 713107875}, "trend_line": 3.254333, "activity_lines": {"activity_5": 2.886, "activity_10": 2.895091, "activity_20": 3.175286, "activity_30": 3.315011}, "trend_signal": 0, "fair_value": 2.461603, "relative_strength": 19.373201, "rate_of_change": 1.1080984767917892, "market_dynamics": -0.93226, "expectation": {"probability": 40.6065, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.99, "high": 3.13, "low": 2.96, "close": 3.06, "volume": 388589863}, "trend_line": 3.290667, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.901818, "activity_20": 3.142095, "activity_30": 3.302473}, "trend_signal": 0, "fair_value": 2.464615, "relative_strength": 17.203523, "rate_of_change": 1.1164807043409537, "market_dynamics": -0.717652, "expectation": {"probability": 43.4393, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.09, "high": 3.18, "low": 3.0, "close": 3.02, "volume": 412452232}, "trend_line": 3.328667, "activity_lines": {"activity_5": 3.031333, "activity_10": 2.916727, "activity_20": 3.109048, "activity_30": 3.285011}, "trend_signal": 0, "fair_value": 2.466282, "relative_strength": 15.213637, "rate_of_change": 1.154781082376303, "market_dynamics": -0.681356, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.66, "close": 2.85, "volume": 316216025}, "trend_line": 3.362, "activity_lines": {"activity_5": 2.971333, "activity_10": 2.908727, "activity_20": 3.064, "activity_30": 3.254129}, "trend_signal": 0, "fair_value": 2.46609, "relative_strength": 9.759492, "rate_of_change": 1.0013918484486517, "market_dynamics": -0.715777, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.85, "high": 3.14, "low": 2.85, "close": 2.87, "volume": 470261304}, "trend_line": 3.398333, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.908909, "activity_20": 3.024857, "activity_30": 3.222387}, "trend_signal": 0, "fair_value": 2.466282, "relative_strength": 8.043084, "rate_of_change": 1.0806960142772144, "market_dynamics": -0.635467, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.58, "close": 2.59, "volume": 244355112}, "trend_line": 3.418667, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.860364, "activity_20": 2.963095, "activity_30": 3.170237}, "trend_signal": 0, "fair_value": 2.463974, "relative_strength": 0.196598, "rate_of_change": 0.5983521920894767, "market_dynamics": -0.732731, "expectation": {"probability": 40.1972, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.21, "close": 2.33, "volume": 306082864}, "trend_line": 3.39, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.771636, "activity_20": 2.883333, "activity_30": 3.1}, "trend_signal": 0, "fair_value": 2.459423, "relative_strength": -10.776532, "rate_of_change": -0.8385432099704357, "market_dynamics": -0.857178, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.33, "high": 2.47, "low": 2.25, "close": 2.45, "volume": 221499851}, "trend_line": 3.354333, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.706364, "activity_20": 2.825333, "activity_30": 3.039355}, "trend_signal": 0, "fair_value": 2.45609, "relative_strength": -8.49987, "rate_of_change": -1.052123893805313, "market_dynamics": -0.877609, "expectation": {"probability": 45.0134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.42, "close": 2.45, "volume": 85855069}, "trend_line": 3.315667, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.638364, "activity_20": 2.773476, "activity_30": 2.981011}, "trend_signal": 0, "fair_value": 2.451923, "relative_strength": -10.201476, "rate_of_change": -1.1527179919226889, "market_dynamics": -0.940489, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.36, "close": 2.37, "volume": 175184541}, "trend_line": 3.235, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.566182, "activity_20": 2.719048, "activity_30": 2.92}, "trend_signal": 0, "fair_value": 2.447372, "relative_strength": -14.832057, "rate_of_change": -2.432904148697684, "market_dynamics": -0.879689, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.29, "close": 2.47, "volume": 217351197}, "trend_line": 3.154333, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.524364, "activity_20": 2.679381, "activity_30": 2.870645}, "trend_signal": 0, "fair_value": 2.444103, "relative_strength": -11.509675, "rate_of_change": -2.493570324574963, "market_dynamics": -0.715883, "expectation": {"probability": 43.7303, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.51, "high": 2.66, "low": 2.33, "close": 2.34, "volume": 463850366}, "trend_line": 3.102667, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.468727, "activity_20": 2.632286, "activity_30": 2.818108}, "trend_signal": 0, "fair_value": 2.44, "relative_strength": -14.057828, "rate_of_change": -1.637937402297094, "market_dynamics": -0.637472, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.25, "close": 2.33, "volume": 171495928}, "trend_line": 3.050333, "activity_lines": {"activity_5": 2.374, "activity_10": 2.424364, "activity_20": 2.591714, "activity_30": 2.768258}, "trend_signal": 0, "fair_value": 2.435962, "relative_strength": -14.291469, "rate_of_change": -1.686742405807638, "market_dynamics": -0.870753, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.05, "close": 2.11, "volume": 212154189}, "trend_line": 2.997667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.352545, "activity_20": 2.535571, "activity_30": 2.707591}, "trend_signal": 0, "fair_value": 2.430256, "relative_strength": -21.765711, "rate_of_change": -1.7265655913633142, "market_dynamics": -1.124123, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.06, "close": 2.12, "volume": 110588404}, "trend_line": 2.944333, "activity_lines": {"activity_5": 2.212, "activity_10": 2.296, "activity_20": 2.485095, "activity_30": 2.650968}, "trend_signal": 0, "fair_value": 2.425064, "relative_strength": -21.676007, "rate_of_change": -1.7791836117887678, "market_dynamics": -1.512695, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.11, "high": 2.19, "low": 2.03, "close": 2.05, "volume": 124517608}, "trend_line": 2.879, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.240364, "activity_20": 2.432095, "activity_30": 2.593269}, "trend_signal": 0, "fair_value": 2.420385, "relative_strength": -23.001628, "rate_of_change": -2.218940588581518, "market_dynamics": -1.873604, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.9, "close": 2.02, "volume": 197812325}, "trend_line": 2.796333, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.189091, "activity_20": 2.380667, "activity_30": 2.537849}, "trend_signal": 0, "fair_value": 2.415962, "relative_strength": -22.607322, "rate_of_change": -2.8713789510246555, "market_dynamics": -1.885816, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.92, "close": 1.99, "volume": 121443370}, "trend_line": 2.738, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.138, "activity_20": 2.328286, "activity_30": 2.485828}, "trend_signal": 0, "fair_value": 2.41109, "relative_strength": -22.760327, "rate_of_change": -2.0860534135240756, "market_dynamics": -1.892761, "expectation": {"probability": 42.2332, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.89, "close": 2.0, "volume": 192905968}, "trend_line": 2.687667, "activity_lines": {"activity_5": 2.016, "activity_10": 2.097091, "activity_20": 2.278333, "activity_30": 2.438215}, "trend_signal": 0, "fair_value": 2.406731, "relative_strength": -24.066362, "rate_of_change": -1.8383126369612923, "market_dynamics": -1.813955, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.82, "close": 1.89, "volume": 132134900}, "trend_line": 2.635, "activity_lines": {"activity_5": 1.967333, "activity_10": 2.044364, "activity_20": 2.222762, "activity_30": 2.386753}, "trend_signal": 0, "fair_value": 2.400833, "relative_strength": -28.838034, "rate_of_change": -1.9595805581569454, "market_dynamics": -1.744846, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.88, "high": 1.94, "low": 1.75, "close": 1.84, "volume": 137590025}, "trend_line": 2.579333, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.991273, "activity_20": 2.167905, "activity_30": 2.335462}, "trend_signal": 0, "fair_value": 2.394808, "relative_strength": -28.450526, "rate_of_change": -2.1125996204933473, "market_dynamics": -1.684235, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.84, "high": 2.02, "low": 1.82, "close": 1.94, "volume": 165135219}, "trend_line": 2.513667, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.967818, "activity_20": 2.128143, "activity_30": 2.294215}, "trend_signal": 0, "fair_value": 2.390128, "relative_strength": -24.411834, "rate_of_change": -2.5458519702574356, "market_dynamics": -1.534781, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.96, "high": 2.08, "low": 1.85, "close": 2.08, "volume": 166181345}, "trend_line": 2.467667, "activity_lines": {"activity_5": 1.964, "activity_10": 1.977091, "activity_20": 2.107048, "activity_30": 2.266237}, "trend_signal": 0, "fair_value": 2.38609, "relative_strength": -17.798418, "rate_of_change": -1.8299957790749457, "market_dynamics": -1.15667, "expectation": {"probability": 43.5854, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.19, "high": 2.52, "low": 2.03, "close": 2.52, "volume": 1251172408}, "trend_line": 2.448333, "activity_lines": {"activity_5": 2.154, "activity_10": 2.070909, "activity_20": 2.132333, "activity_30": 2.269613}, "trend_signal": 0, "fair_value": 2.385769, "relative_strength": -0.688293, "rate_of_change": -0.7834930726066437, "market_dynamics": -0.407427, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.47, "high": 2.63, "low": 1.99, "close": 2.19, "volume": 1100016324}, "trend_line": 2.421667, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.097273, "activity_20": 2.127762, "activity_30": 2.252946}, "trend_signal": 0, "fair_value": 2.38391, "relative_strength": -12.441138, "rate_of_change": -1.0891492292919338, "market_dynamics": 0.236697, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.15, "high": 2.28, "low": 2.03, "close": 2.2, "volume": 578201657}, "trend_line": 2.395667, "activity_lines": {"activity_5": 2.228, "activity_10": 2.124182, "activity_20": 2.127381, "activity_30": 2.238645}, "trend_signal": 0, "fair_value": 2.381987, "relative_strength": -14.263441, "rate_of_change": -1.0736405955071364, "market_dynamics": 0.77342, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.2, "high": 2.33, "low": 2.07, "close": 2.25, "volume": 595986529}, "trend_line": 2.39, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.157455, "activity_20": 2.133619, "activity_30": 2.229247}, "trend_signal": 0, "fair_value": 2.379551, "relative_strength": -10.532494, "rate_of_change": -0.23655207505884024, "market_dynamics": 1.041614, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.28, "high": 3.63, "low": 2.26, "close": 3.63, "volume": 1007659149}, "trend_line": 2.434333, "activity_lines": {"activity_5": 2.71, "activity_10": 2.437455, "activity_20": 2.271667, "activity_30": 2.309247}, "trend_signal": 0, "fair_value": 2.385641, "relative_strength": 44.615766, "rate_of_change": 1.854937238493722, "market_dynamics": 1.106666, "expectation": {"probability": 40.1053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.27, "high": 3.5, "low": 2.94, "close": 3.08, "volume": 973196239}, "trend_line": 2.436333, "activity_lines": {"activity_5": 2.884, "activity_10": 2.587636, "activity_20": 2.351714, "activity_30": 2.350903}, "trend_signal": 0, "fair_value": 2.388846, "relative_strength": 20.786797, "rate_of_change": 0.08215802850307578, "market_dynamics": 1.226537, "expectation": {"probability": 36.6236, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.67, "close": 3.02, "volume": 1511950192}, "trend_line": 2.435667, "activity_lines": {"activity_5": 3.000667, "activity_10": 2.707273, "activity_20": 2.423048, "activity_30": 2.388559}, "trend_signal": 0, "fair_value": 2.391667, "relative_strength": 0.694678, "rate_of_change": -0.027336164637585807, "market_dynamics": 1.37967, "expectation": {"probability": 35.9866, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.11, "high": 3.32, "low": 3.05, "close": 3.32, "volume": 332211681}, "trend_line": 2.446, "activity_lines": {"activity_5": 3.162, "activity_10": 2.860909, "activity_20": 2.519857, "activity_30": 2.445613}, "trend_signal": 0, "fair_value": 2.396731, "relative_strength": 0.26881, "rate_of_change": 0.4242369749230969, "market_dynamics": 1.411496, "expectation": {"probability": 39.1583, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.65, "high": 4.02, "low": 3.26, "close": 3.26, "volume": 1299804324}, "trend_line": 2.452667, "activity_lines": {"activity_5": 3.228667, "activity_10": 2.976727, "activity_20": 2.606905, "activity_30": 2.498129}, "trend_signal": 1, "fair_value": 2.400641, "relative_strength": 3.999283, "rate_of_change": 0.27256745707276187, "market_dynamics": 1.392904, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.26, "high": 3.71, "low": 3.2, "close": 3.56, "volume": 1106562639}, "trend_line": 2.470667, "activity_lines": {"activity_5": 3.328, "activity_10": 3.123091, "activity_20": 2.718143, "activity_30": 2.56957}, "trend_signal": 1, "fair_value": 2.407308, "relative_strength": 11.289131, "rate_of_change": 0.733894980443747, "market_dynamics": 1.363838, "expectation": {"probability": 34.4767, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.6, "high": 3.78, "low": 3.4, "close": 3.78, "volume": 995713985}, "trend_line": 2.501667, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.282545, "activity_20": 2.844476, "activity_30": 2.654043}, "trend_signal": 1, "fair_value": 2.415449, "relative_strength": 15.613131, "rate_of_change": 1.2547219030326504, "market_dynamics": 1.330388, "expectation": {"probability": 35.9415, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.99, "high": 6.09, "low": 3.9, "close": 6.09, "volume": 1391313640}, "trend_line": 2.609, "activity_lines": {"activity_5": 4.406, "activity_10": 3.839091, "activity_20": 3.182857, "activity_30": 2.885548}, "trend_signal": 1, "fair_value": 2.439295, "relative_strength": 87.05157, "rate_of_change": 4.29045912185755, "market_dynamics": 1.448454, "expectation": {"probability": 37.6047, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.05, "high": 8.92, "low": 5.48, "close": 8.06, "volume": 2124536067}, "trend_line": 2.791333, "activity_lines": {"activity_5": 5.758667, "activity_10": 4.682909, "activity_20": 3.689952, "activity_30": 3.237226}, "trend_signal": 1, "fair_value": 2.475833, "relative_strength": 127.022173, "rate_of_change": 6.98861632809505, "market_dynamics": 1.469067, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.25, "high": 7.25, "low": 5.54, "close": 5.54, "volume": 1306801009}, "trend_line": 2.898333, "activity_lines": {"activity_5": 5.955333, "activity_10": 4.962, "activity_20": 3.928429, "activity_30": 3.414559}, "trend_signal": 1, "fair_value": 2.496731, "relative_strength": 60.649125, "rate_of_change": 3.8332939853467938, "market_dynamics": 1.39219, "expectation": {"probability": 42.452, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.45, "high": 6.88, "low": 5.06, "close": 5.92, "volume": 1897398274}, "trend_line": 3.014, "activity_lines": {"activity_5": 6.126667, "activity_10": 5.250364, "activity_20": 4.186333, "activity_30": 3.609505}, "trend_signal": 1, "fair_value": 2.520769, "relative_strength": 75.03618, "rate_of_change": 3.990811269788521, "market_dynamics": 1.366851, "expectation": {"probability": 39.7047, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.81, "high": 5.91, "low": 5.18, "close": 5.41, "volume": 1014418168}, "trend_line": 3.112667, "activity_lines": {"activity_5": 5.970667, "activity_10": 5.404364, "activity_20": 4.376952, "activity_30": 3.764086}, "trend_signal": 1, "fair_value": 2.541667, "relative_strength": 56.860761, "rate_of_change": 3.2736230922362406, "market_dynamics": 1.154728, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.41, "high": 6.58, "low": 5.41, "close": 6.08, "volume": 1487571010}, "trend_line": 3.236333, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.637818, "activity_20": 4.615143, "activity_30": 3.955527}, "trend_signal": 1, "fair_value": 2.566859, "relative_strength": 71.539443, "rate_of_change": 3.972991649925933, "market_dynamics": 1.023322, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.08, "high": 6.23, "low": 5.73, "close": 5.75, "volume": 937582072}, "trend_line": 3.345667, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.755636, "activity_20": 4.801952, "activity_30": 4.117699}, "trend_signal": 1, "fair_value": 2.588077, "relative_strength": 61.809823, "rate_of_change": 3.378329733065171, "market_dynamics": 0.885307, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.67, "high": 5.89, "low": 5.3, "close": 5.55, "volume": 531997208}, "trend_line": 3.452667, "activity_lines": {"activity_5": 5.715333, "activity_10": 5.792909, "activity_20": 4.951095, "activity_30": 4.259914}, "trend_signal": 1, "fair_value": 2.607179, "relative_strength": 55.787518, "rate_of_change": 3.198166464265564, "market_dynamics": 0.617682, "expectation": {"probability": 42.6438, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.56, "high": 5.61, "low": 4.69, "close": 4.8, "volume": 510869346}, "trend_line": 3.535, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.652182, "activity_20": 5.011619, "activity_30": 4.346839}, "trend_signal": 1, "fair_value": 2.621859, "relative_strength": 34.029844, "rate_of_change": 2.3846203529040078, "market_dynamics": 0.391271, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.16, "close": 4.18, "volume": 328051494}, "trend_line": 3.604, "activity_lines": {"activity_5": 4.955333, "activity_10": 5.376182, "activity_20": 5.000143, "activity_30": 4.388452}, "trend_signal": 1, "fair_value": 2.6325, "relative_strength": 25.629044, "rate_of_change": 1.9519094766619505, "market_dynamics": -0.028275, "expectation": {"probability": 37.5702, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.14, "high": 4.47, "low": 4.01, "close": 4.16, "volume": 432758117}, "trend_line": 3.672, "activity_lines": {"activity_5": 4.584667, "activity_10": 5.089273, "activity_20": 4.978857, "activity_30": 4.424323}, "trend_signal": 1, "fair_value": 2.64359, "relative_strength": 25.994054, "rate_of_change": 1.8867924528301903, "market_dynamics": -0.357429, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.1, "high": 4.55, "low": 4.0, "close": 4.47, "volume": 397873025}, "trend_line": 3.752667, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.893818, "activity_20": 4.977714, "activity_30": 4.475806}, "trend_signal": 1, "fair_value": 2.656987, "relative_strength": 29.809001, "rate_of_change": 2.1968137254901974, "market_dynamics": -0.594266, "expectation": {"probability": 36.9736, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.54, "high": 4.58, "low": 4.16, "close": 4.2, "volume": 286120655}, "trend_line": 3.825333, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.714545, "activity_20": 4.940048, "activity_30": 4.504667}, "trend_signal": 1, "fair_value": 2.668462, "relative_strength": 19.949619, "rate_of_change": 1.9363828445209736, "market_dynamics": -0.759908, "expectation": {"probability": 37.4339, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.23, "high": 4.28, "low": 4.1, "close": 4.1, "volume": 44552980}, "trend_line": 3.895667, "activity_lines": {"activity_5": 4.214, "activity_10": 4.541455, "activity_20": 4.883571, "activity_30": 4.522387}, "trend_signal": 1, "fair_value": 2.678974, "relative_strength": 18.244119, "rate_of_change": 1.8386373160192826, "market_dynamics": -0.835758, "expectation": {"probability": 36.801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.2, "high": 4.9, "low": 4.17, "close": 4.9, "volume": 367174188}, "trend_line": 3.992333, "activity_lines": {"activity_5": 4.44, "activity_10": 4.546909, "activity_20": 4.901048, "activity_30": 4.587183}, "trend_signal": 1, "fair_value": 2.694295, "relative_strength": 34.471134, "rate_of_change": 2.4813722528131876, "market_dynamics": -0.857723, "expectation": {"probability": 36.6577, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.15, "high": 5.39, "low": 5.01, "close": 5.09, "volume": 1097400796}, "trend_line": 4.099, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.596182, "activity_20": 4.927952, "activity_30": 4.658}, "trend_signal": 1, "fair_value": 2.711474, "relative_strength": 35.818409, "rate_of_change": 2.671796165299846, "market_dynamics": -0.802941, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.09, "high": 5.66, "low": 5.05, "close": 5.27, "volume": 963648415}, "trend_line": 4.213333, "activity_lines": {"activity_5": 4.920667, "activity_10": 4.696182, "activity_20": 4.962143, "activity_30": 4.733548}, "trend_signal": 1, "fair_value": 2.730385, "relative_strength": 36.424182, "rate_of_change": 2.789290070748969, "market_dynamics": -0.654875, "expectation": {"probability": 39.0006, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.2, "high": 6.56, "low": 5.13, "close": 5.91, "volume": 1709514898}, "trend_line": 4.345667, "activity_lines": {"activity_5": 5.32, "activity_10": 4.921273, "activity_20": 5.048, "activity_30": 4.843011}, "trend_signal": 1, "fair_value": 2.754231, "relative_strength": 56.462788, "rate_of_change": 3.1408388560790064, "market_dynamics": -0.333345, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.72, "high": 6.3, "low": 5.44, "close": 5.96, "volume": 1218039462}, "trend_line": 4.475, "activity_lines": {"activity_5": 5.622, "activity_10": 5.148909, "activity_20": 5.126, "activity_30": 4.947161}, "trend_signal": 1, "fair_value": 2.778013, "relative_strength": 52.521934, "rate_of_change": 2.976136919833018, "market_dynamics": -0.002346, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.99, "high": 6.3, "low": 5.8, "close": 6.02, "volume": 918095351}, "trend_line": 4.591667, "activity_lines": {"activity_5": 5.82, "activity_10": 5.366364, "activity_20": 5.198286, "activity_30": 5.046839}, "trend_signal": 1, "fair_value": 2.802115, "relative_strength": 50.323686, "rate_of_change": 2.607083798882693, "market_dynamics": 0.195169, "expectation": {"probability": 42.6338, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.02, "high": 6.18, "low": 5.17, "close": 5.23, "volume": 711557928}, "trend_line": 4.693, "activity_lines": {"activity_5": 5.68, "activity_10": 5.406727, "activity_20": 5.184667, "activity_30": 5.088022}, "trend_signal": 1, "fair_value": 2.821346, "relative_strength": 32.932791, "rate_of_change": 2.206889131986258, "market_dynamics": 0.223612, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.17, "high": 5.2, "low": 4.78, "close": 4.79, "volume": 415193428}, "trend_line": 4.779333, "activity_lines": {"activity_5": 5.384, "activity_10": 5.347636, "activity_20": 5.133238, "activity_30": 5.09428}, "trend_signal": 1, "fair_value": 2.837756, "relative_strength": 21.726159, "rate_of_change": 1.8396121883656653, "market_dynamics": 0.007978, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.7, "high": 4.86, "low": 4.58, "close": 4.62, "volume": 228437958}, "trend_line": 4.858333, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.251818, "activity_20": 5.08119, "activity_30": 5.084}, "trend_signal": 1, "fair_value": 2.853654, "relative_strength": 19.246079, "rate_of_change": 1.6529503175443043, "market_dynamics": -0.235011, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.16, "high": 4.39, "low": 3.6, "close": 4.34, "volume": 442489392}, "trend_line": 4.882, "activity_lines": {"activity_5": 4.735333, "activity_10": 5.097455, "activity_20": 5.006857, "activity_30": 5.050559}, "trend_signal": 0, "fair_value": 2.868013, "relative_strength": 17.102785, "rate_of_change": 0.4871424004900376, "market_dynamics": -0.431882, "expectation": {"probability": 44.7259, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.47, "high": 4.63, "low": 4.18, "close": 4.29, "volume": 302860931}, "trend_line": 4.922333, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.929636, "activity_20": 4.935286, "activity_30": 5.012366}, "trend_signal": 0, "fair_value": 2.882179, "relative_strength": 15.275507, "rate_of_change": 0.8261573125768209, "market_dynamics": -0.572092, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.29, "high": 4.8, "low": 4.24, "close": 4.3, "volume": 388907426}, "trend_line": 4.965, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.774727, "activity_20": 4.87, "activity_30": 4.972215}, "trend_signal": 0, "fair_value": 2.89641, "relative_strength": 12.968888, "rate_of_change": 0.8668044197741149, "market_dynamics": -0.654864, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.28, "high": 4.38, "low": 4.17, "close": 4.35, "volume": 125936540}, "trend_line": 4.999333, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.643273, "activity_20": 4.817952, "activity_30": 4.932538}, "trend_signal": 0, "fair_value": 2.911026, "relative_strength": 13.436555, "rate_of_change": 0.6915005035246762, "market_dynamics": -0.752032, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.38, "high": 4.9, "low": 4.37, "close": 4.54, "volume": 429123862}, "trend_line": 5.042, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.563091, "activity_20": 4.790667, "activity_30": 4.902903}, "trend_signal": 0, "fair_value": 2.927372, "relative_strength": 14.572571, "rate_of_change": 0.8534538507436848, "market_dynamics": -0.795039, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.54, "high": 4.66, "low": 4.43, "close": 4.5, "volume": 299502871}, "trend_line": 5.073333, "activity_lines": {"activity_5": 4.44, "activity_10": 4.500545, "activity_20": 4.764381, "activity_30": 4.867935}, "trend_signal": 0, "fair_value": 2.94359, "relative_strength": 11.941953, "rate_of_change": 0.6214399047996838, "market_dynamics": -0.910729, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.51, "high": 4.84, "low": 4.4, "close": 4.41, "volume": 396099477}, "trend_line": 5.094333, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.448182, "activity_20": 4.730952, "activity_30": 4.82514}, "trend_signal": 0, "fair_value": 2.960128, "relative_strength": 9.219693, "rate_of_change": 0.4139290679322628, "market_dynamics": -1.063031, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.41, "high": 4.47, "low": 4.32, "close": 4.33, "volume": 200585035}, "trend_line": 5.035667, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.410545, "activity_20": 4.68881, "activity_30": 4.775828}, "trend_signal": 0, "fair_value": 2.97641, "relative_strength": 7.274208, "rate_of_change": -1.1515933489231989, "market_dynamics": -1.225222, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.32, "high": 4.48, "low": 4.26, "close": 4.42, "volume": 161800390}, "trend_line": 4.914333, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.405636, "activity_20": 4.654429, "activity_30": 4.736108}, "trend_signal": 0, "fair_value": 2.993077, "relative_strength": 6.911654, "rate_of_change": -2.4094921288480764, "market_dynamics": -1.429242, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.43, "high": 4.49, "low": 4.26, "close": 4.27, "volume": 222422324}, "trend_line": 4.872, "activity_lines": {"activity_5": 4.356, "activity_10": 4.380182, "activity_20": 4.606, "activity_30": 4.694538}, "trend_signal": 0, "fair_value": 3.008397, "relative_strength": 2.971852, "rate_of_change": -0.8614190369272936, "market_dynamics": -1.501837, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.23, "high": 4.36, "low": 4.18, "close": 4.19, "volume": 162477034}, "trend_line": 4.814333, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.346545, "activity_20": 4.549619, "activity_30": 4.650538}, "trend_signal": 0, "fair_value": 3.022949, "relative_strength": 1.308926, "rate_of_change": -1.1836412151067215, "market_dynamics": -1.55235, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.15, "high": 4.46, "low": 4.1, "close": 4.39, "volume": 243683198}, "trend_line": 4.780333, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.352, "activity_20": 4.511857, "activity_30": 4.623161}, "trend_signal": 0, "fair_value": 3.038333, "relative_strength": 1.406047, "rate_of_change": -0.7062245174980769, "market_dynamics": -1.413511, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.4, "high": 4.49, "low": 4.32, "close": 4.33, "volume": 286337456}, "trend_line": 4.722, "activity_lines": {"activity_5": 4.316, "activity_10": 4.344727, "activity_20": 4.47081, "activity_30": 4.594108}, "trend_signal": 0, "fair_value": 3.053397, "relative_strength": -2.046481, "rate_of_change": -1.220270638049678, "market_dynamics": -1.213254, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.33, "high": 4.5, "low": 4.3, "close": 4.45, "volume": 301658346}, "trend_line": 4.678667, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.358727, "activity_20": 4.44481, "activity_30": 4.576559}, "trend_signal": 0, "fair_value": 3.069231, "relative_strength": -1.947422, "rate_of_change": -0.9176831850910737, "market_dynamics": -0.880426, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.4, "high": 4.43, "low": 4.25, "close": 4.37, "volume": 272134184}, "trend_line": 4.639333, "activity_lines": {"activity_5": 4.374, "activity_10": 4.356364, "activity_20": 4.415095, "activity_30": 4.556645}, "trend_signal": 0, "fair_value": 3.083782, "relative_strength": -6.429061, "rate_of_change": -0.8407095439790907, "market_dynamics": -0.465779, "expectation": {"probability": 49.3032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.36, "high": 4.52, "low": 4.35, "close": 4.5, "volume": 289154867}, "trend_line": 4.629333, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.380727, "activity_20": 4.405095, "activity_30": 4.547656}, "trend_signal": 0, "fair_value": 3.09891, "relative_strength": -6.632139, "rate_of_change": -0.21554822643685606, "market_dynamics": -0.129838, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.52, "high": 4.67, "low": 4.39, "close": 4.45, "volume": 278569588}, "trend_line": 4.638333, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.396, "activity_20": 4.397286, "activity_30": 4.536086}, "trend_signal": 0, "fair_value": 3.113782, "relative_strength": -6.922754, "rate_of_change": 0.1944124563949135, "market_dynamics": 0.1189, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.44, "high": 5.25, "low": 4.4, "close": 5.0, "volume": 1024116346}, "trend_line": 4.666333, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.510545, "activity_20": 4.449333, "activity_30": 4.559419}, "trend_signal": 0, "fair_value": 3.133333, "relative_strength": 2.378466, "rate_of_change": 0.6036651529762865, "market_dynamics": 0.452087, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.01, "high": 5.34, "low": 4.79, "close": 4.85, "volume": 743838772}, "trend_line": 4.679, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.585636, "activity_20": 4.48819, "activity_30": 4.571269}, "trend_signal": 0, "fair_value": 3.150962, "relative_strength": -5.488338, "rate_of_change": 0.27145512332704136, "market_dynamics": 0.708744, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.87, "high": 6.13, "low": 4.87, "close": 5.8, "volume": 1501668393}, "trend_line": 4.732333, "activity_lines": {"activity_5": 5.12, "activity_10": 4.825636, "activity_20": 4.617238, "activity_30": 4.643591}, "trend_signal": 0, "fair_value": 3.174744, "relative_strength": 7.11118, "rate_of_change": 1.1398375721307845, "market_dynamics": 0.961246, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.9, "high": 6.36, "low": 5.55, "close": 5.67, "volume": 1505749580}, "trend_line": 4.784667, "activity_lines": {"activity_5": 5.37, "activity_10": 5.014182, "activity_20": 4.728286, "activity_30": 4.704086}, "trend_signal": 0, "fair_value": 3.197692, "relative_strength": -0.448909, "rate_of_change": 1.105881602161135, "market_dynamics": 1.231246, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.67, "high": 6.0, "low": 5.01, "close": 5.23, "volume": 1030656858}, "trend_line": 4.795667, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.095818, "activity_20": 4.791095, "activity_30": 4.732817}, "trend_signal": 0, "fair_value": 3.215769, "relative_strength": -7.951275, "rate_of_change": 0.22990105685516088, "market_dynamics": 1.206952, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.22, "high": 5.38, "low": 4.83, "close": 5.06, "volume": 599228791}, "trend_line": 4.794667, "activity_lines": {"activity_5": 5.312, "activity_10": 5.131273, "activity_20": 4.833238, "activity_30": 4.749871}, "trend_signal": 0, "fair_value": 3.232885, "relative_strength": -13.007665, "rate_of_change": -0.02085215674900559, "market_dynamics": 1.100495, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.07, "high": 5.3, "low": 4.96, "close": 5.12, "volume": 574913405}, "trend_line": 4.789667, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.164364, "activity_20": 4.877476, "activity_30": 4.77086}, "trend_signal": 0, "fair_value": 3.251795, "relative_strength": -13.002536, "rate_of_change": -0.10428252890137925, "market_dynamics": 0.910412, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.07, "high": 5.12, "low": 4.66, "close": 4.66, "volume": 411073287}, "trend_line": 4.748, "activity_lines": {"activity_5": 5.006, "activity_10": 5.101636, "activity_20": 4.874238, "activity_30": 4.762495}, "trend_signal": 1, "fair_value": 3.267756, "relative_strength": -21.765051, "rate_of_change": -0.869935216790634, "market_dynamics": 0.559926, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.66, "high": 4.77, "low": 4.57, "close": 4.72, "volume": 95596930}, "trend_line": 4.706667, "activity_lines": {"activity_5": 4.863333, "activity_10": 5.044545, "activity_20": 4.876143, "activity_30": 4.760688}, "trend_signal": 1, "fair_value": 3.284103, "relative_strength": -22.72868, "rate_of_change": -0.8705349620892974, "market_dynamics": 0.212774, "expectation": {"probability": 43.8028, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.78, "high": 4.94, "low": 4.72, "close": 4.73, "volume": 119711700}, "trend_line": 4.663667, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.985273, "activity_20": 4.877952, "activity_30": 4.762194}, "trend_signal": 1, "fair_value": 3.301474, "relative_strength": -21.673492, "rate_of_change": -0.9135976690086667, "market_dynamics": -0.032049, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.5, "high": 4.88, "low": 4.47, "close": 4.59, "volume": 305876956}, "trend_line": 4.642333, "activity_lines": {"activity_5": 4.698, "activity_10": 4.895455, "activity_20": 4.864905, "activity_30": 4.757441}, "trend_signal": 1, "fair_value": 3.318077, "relative_strength": -20.060823, "rate_of_change": -0.45745118594445977, "market_dynamics": -0.315158, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.65, "high": 4.85, "low": 4.59, "close": 4.8, "volume": 246170847}, "trend_line": 4.642667, "activity_lines": {"activity_5": 4.71, "activity_10": 4.851273, "activity_20": 4.870619, "activity_30": 4.767613}, "trend_signal": 1, "fair_value": 3.336859, "relative_strength": -20.197158, "rate_of_change": 0.0071946583754439975, "market_dynamics": -0.411537, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.84, "high": 5.07, "low": 4.77, "close": 4.91, "volume": 519719888}, "trend_line": 4.652333, "activity_lines": {"activity_5": 4.78, "activity_10": 4.828, "activity_20": 4.885, "activity_30": 4.78486}, "trend_signal": 1, "fair_value": 3.355705, "relative_strength": -18.162423, "rate_of_change": 0.20819929579268306, "market_dynamics": -0.405218, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.89, "high": 5.22, "low": 4.86, "close": 4.96, "volume": 532509155}, "trend_line": 4.673, "activity_lines": {"activity_5": 4.85, "activity_10": 4.83, "activity_20": 4.901095, "activity_30": 4.80471}, "trend_signal": 1, "fair_value": 3.374487, "relative_strength": -16.223675, "rate_of_change": 0.44422873427161036, "market_dynamics": -0.376049, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.96, "high": 5.31, "low": 4.76, "close": 5.31, "volume": 351338092}, "trend_line": 4.707, "activity_lines": {"activity_5": 5.020667, "activity_10": 4.908545, "activity_20": 4.946857, "activity_30": 4.845806}, "trend_signal": 1, "fair_value": 3.395705, "relative_strength": -8.583821, "rate_of_change": 0.7275839931521465, "market_dynamics": -0.27181, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.35, "high": 6.03, "low": 5.08, "close": 5.5, "volume": 1570786328}, "trend_line": 4.747, "activity_lines": {"activity_5": 5.216, "activity_10": 5.020182, "activity_20": 5.006333, "activity_30": 4.896968}, "trend_signal": 1, "fair_value": 3.417628, "relative_strength": 0.371269, "rate_of_change": 0.849798172933929, "market_dynamics": -0.003898, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.58, "high": 6.09, "low": 5.24, "close": 5.43, "volume": 1555587374}, "trend_line": 4.783, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.111091, "activity_20": 5.053571, "activity_30": 4.941032}, "trend_signal": 1, "fair_value": 3.439167, "relative_strength": -3.922819, "rate_of_change": 0.7583737097114067, "market_dynamics": 0.165339, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.35, "high": 6.43, "low": 5.23, "close": 6.02, "volume": 2094808752}, "trend_line": 4.832333, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.303636, "activity_20": 5.152333, "activity_30": 5.020839}, "trend_signal": 1, "fair_value": 3.464487, "relative_strength": 5.683874, "rate_of_change": 1.0314237925987841, "market_dynamics": 0.486968, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.01, "high": 6.6, "low": 4.98, "close": 5.02, "volume": 1802684047}, "trend_line": 4.849667, "activity_lines": {"activity_5": 5.452, "activity_10": 5.289636, "activity_20": 5.148, "activity_30": 5.032946}, "trend_signal": 1, "fair_value": 3.483846, "relative_strength": -11.989467, "rate_of_change": 0.3587087230950342, "market_dynamics": 0.582946, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.52, "high": 5.85, "low": 5.02, "close": 5.2, "volume": 1137972176}, "trend_line": 4.876, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.302909, "activity_20": 5.158333, "activity_30": 5.055548}, "trend_signal": 1, "fair_value": 3.503974, "relative_strength": -7.494998, "rate_of_change": 0.5429857348968529, "market_dynamics": 0.500883, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.88, "close": 5.04, "volume": 561720065}, "trend_line": 4.899667, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.278545, "activity_20": 5.149857, "activity_30": 5.066129}, "trend_signal": 1, "fair_value": 3.523141, "relative_strength": -13.085479, "rate_of_change": 0.4853773584905591, "market_dynamics": 0.33539, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.79, "close": 4.88, "volume": 273908630}, "trend_line": 4.915, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.216909, "activity_20": 5.125952, "activity_30": 5.06486}, "trend_signal": 1, "fair_value": 3.541731, "relative_strength": -15.11829, "rate_of_change": 0.3129396344690372, "market_dynamics": -0.016314, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.89, "high": 5.38, "low": 4.84, "close": 5.15, "volume": 702870088}, "trend_line": 4.944333, "activity_lines": {"activity_5": 5.054, "activity_10": 5.202909, "activity_20": 5.127619, "activity_30": 5.080022}, "trend_signal": 1, "fair_value": 3.562628, "relative_strength": -13.964167, "rate_of_change": 0.5968056968463942, "market_dynamics": -0.067683, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.16, "high": 5.28, "low": 4.99, "close": 5.07, "volume": 595653550}, "trend_line": 4.973667, "activity_lines": {"activity_5": 5.058, "activity_10": 5.17, "activity_20": 5.124762, "activity_30": 5.088129}, "trend_signal": 1, "fair_value": 3.583077, "relative_strength": -15.931365, "rate_of_change": 0.5932852823626468, "market_dynamics": -0.20458, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.87, "close": 5.04, "volume": 317528236}, "trend_line": 4.995333, "activity_lines": {"activity_5": 5.048667, "activity_10": 5.129636, "activity_20": 5.121905, "activity_30": 5.092409}, "trend_signal": 1, "fair_value": 3.603205, "relative_strength": -17.12388, "rate_of_change": 0.4356142057761354, "market_dynamics": -0.238054, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.6, "close": 4.67, "volume": 322180306}, "trend_line": 5.006667, "activity_lines": {"activity_5": 4.926667, "activity_10": 5.026909, "activity_20": 5.084714, "activity_30": 5.071419}, "trend_signal": 0, "fair_value": 3.620705, "relative_strength": -21.676264, "rate_of_change": 0.22689178078820013, "market_dynamics": -0.454192, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.62, "high": 4.79, "low": 4.52, "close": 4.67, "volume": 241341013}, "trend_line": 5.014, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.939273, "activity_20": 5.049381, "activity_30": 5.049699}, "trend_signal": 0, "fair_value": 3.638077, "relative_strength": -19.521214, "rate_of_change": 0.14646470396373543, "market_dynamics": -0.803735, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.71, "high": 4.79, "low": 4.6, "close": 4.6, "volume": 177434113}, "trend_line": 5.021667, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.852727, "activity_20": 5.009524, "activity_30": 5.022989}, "trend_signal": 0, "fair_value": 3.654808, "relative_strength": -21.280868, "rate_of_change": 0.15291184682887207, "market_dynamics": -1.097295, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.69, "high": 4.79, "low": 4.66, "close": 4.74, "volume": 196072700}, "trend_line": 5.029667, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.817455, "activity_20": 4.983286, "activity_30": 5.004817}, "trend_signal": 0, "fair_value": 3.67109, "relative_strength": -20.532741, "rate_of_change": 0.15930964757320643, "market_dynamics": -1.327889, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.65, "high": 4.74, "low": 4.28, "close": 4.63, "volume": 369360831}, "trend_line": 5.035667, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.767273, "activity_20": 4.946476, "activity_30": 4.979032}, "trend_signal": 0, "fair_value": 3.685833, "relative_strength": -19.747187, "rate_of_change": 0.11929219170971413, "market_dynamics": -1.336762, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.55, "high": 5.16, "low": 4.55, "close": 4.89, "volume": 411667755}, "trend_line": 5.032, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.774727, "activity_20": 4.934905, "activity_30": 4.969634}, "trend_signal": 0, "fair_value": 3.703013, "relative_strength": -15.050888, "rate_of_change": -0.07282054194608355, "market_dynamics": -1.224293, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.98, "high": 5.12, "low": 4.45, "close": 4.46, "volume": 462893583}, "trend_line": 5.019, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.706727, "activity_20": 4.880952, "activity_30": 4.932731}, "trend_signal": 0, "fair_value": 3.717179, "relative_strength": -19.331824, "rate_of_change": -0.2583465818759917, "market_dynamics": -1.228749, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.37, "high": 4.48, "low": 4.21, "close": 4.32, "volume": 237497609}, "trend_line": 4.969667, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.620909, "activity_20": 4.815286, "activity_30": 4.887634}, "trend_signal": 0, "fair_value": 3.730962, "relative_strength": -20.591266, "rate_of_change": -0.9829248854353427, "market_dynamics": -1.309644, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.26, "high": 4.35, "low": 4.16, "close": 4.16, "volume": 181270698}, "trend_line": 4.919333, "activity_lines": {"activity_5": 4.391333, "activity_10": 4.521091, "activity_20": 4.73719, "activity_30": 4.835398}, "trend_signal": 0, "fair_value": 3.74391, "relative_strength": -20.658456, "rate_of_change": -1.0128244005081288, "market_dynamics": -1.458965, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.16, "high": 4.49, "low": 4.16, "close": 4.35, "volume": 163996308}, "trend_line": 4.89, "activity_lines": {"activity_5": 4.344, "activity_10": 4.472364, "activity_20": 4.681, "activity_30": 4.798667}, "trend_signal": 0, "fair_value": 3.7575, "relative_strength": -22.039756, "rate_of_change": -0.5962800241414898, "market_dynamics": -1.628284, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.31, "high": 4.34, "low": 4.22, "close": 4.26, "volume": 150679562}, "trend_line": 4.863333, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.419818, "activity_20": 4.62081, "activity_30": 4.758022}, "trend_signal": 0, "fair_value": 3.770769, "relative_strength": -26.040973, "rate_of_change": -0.5453374233128788, "market_dynamics": -1.669974, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.26, "high": 4.29, "low": 3.9, "close": 3.92, "volume": 183201752}, "trend_line": 4.823333, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.312909, "activity_20": 4.534143, "activity_30": 4.697161}, "trend_signal": 0, "fair_value": 3.781859, "relative_strength": -31.594789, "rate_of_change": -0.8224812078465538, "market_dynamics": -1.720907, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.88, "high": 4.04, "low": 3.8, "close": 3.94, "volume": 131240762}, "trend_line": 4.799333, "activity_lines": {"activity_5": 4.068, "activity_10": 4.223273, "activity_20": 4.456571, "activity_30": 4.640172}, "trend_signal": 0, "fair_value": 3.793462, "relative_strength": -31.412718, "rate_of_change": -0.49758123687499956, "market_dynamics": -1.717762, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.94, "high": 4.12, "low": 3.94, "close": 4.12, "volume": 124492720}, "trend_line": 4.779333, "activity_lines": {"activity_5": 4.066, "activity_10": 4.178364, "activity_20": 4.406048, "activity_30": 4.596344}, "trend_signal": 0, "fair_value": 3.807436, "relative_strength": -29.761227, "rate_of_change": -0.4167245740189225, "market_dynamics": -1.720626, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.13, "high": 4.15, "low": 3.9, "close": 3.91, "volume": 212685939}, "trend_line": 4.752, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.106545, "activity_20": 4.33981, "activity_30": 4.540258}, "trend_signal": 0, "fair_value": 3.82, "relative_strength": -32.653804, "rate_of_change": -0.5718998864486006, "market_dynamics": -1.691695, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.89, "high": 4.46, "low": 3.85, "close": 4.38, "volume": 549083099}, "trend_line": 4.745, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.133273, "activity_20": 4.324476, "activity_30": 4.516258}, "trend_signal": 0, "fair_value": 3.835513, "relative_strength": -24.101463, "rate_of_change": -0.14730639730639045, "market_dynamics": -1.248803, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.29, "high": 4.71, "low": 3.83, "close": 3.89, "volume": 899382320}, "trend_line": 4.714667, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.080182, "activity_20": 4.265619, "activity_30": 4.461097}, "trend_signal": 0, "fair_value": 3.848141, "relative_strength": -31.839339, "rate_of_change": -0.6392623814541564, "market_dynamics": -0.96517, "expectation": {"probability": 47.4617, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7f99ed4-6880-4e44-a967-bb7d94142053/", "share_image": "https://sharemaestro.com/terminal/a7f99ed4-6880-4e44-a967-bb7d94142053/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}