{"ticker": {"uuid": "a7fcbc4c-830e-41d7-ac6f-1c47d1769c63", "symbol": "ACTI", "name": "Active Biotech AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACTI rose 52.06%, moving from 0.04 to 0.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -49.38 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 40.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "52.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.86%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.38"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.0625, "close": 0.0628, "volume": 82107076}, "trend_line": 0.05399, "activity_lines": {"activity_5": 0.064507, "activity_10": 0.064402, "activity_20": 0.058396, "activity_30": 0.055213}, "trend_signal": 1, "fair_value": 0.34075, "relative_strength": -49.382972, "rate_of_change": -0.8921359864894512, "market_dynamics": 0.975647, "expectation": {"probability": 40.8622, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.917, "high": 1.04, "low": 0.891, "close": 0.927, "volume": 1564396}, "trend_line": 0.920667, "activity_lines": {"activity_5": 0.839533, "activity_10": 0.804764, "activity_20": 0.839548, "activity_30": 0.874013}, "trend_signal": 0, "fair_value": 1.286614, "relative_strength": -16.861921, "rate_of_change": -0.42892693641693785, "market_dynamics": 0.099775, "expectation": {"probability": 38.5838, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.927, "high": 1.02, "low": 0.75, "close": 0.79, "volume": 1542376}, "trend_line": 0.911333, "activity_lines": {"activity_5": 0.842733, "activity_10": 0.801927, "activity_20": 0.831114, "activity_30": 0.865583}, "trend_signal": 0, "fair_value": 1.278737, "relative_strength": -29.043564, "rate_of_change": -1.0138301905031966, "market_dynamics": 0.487777, "expectation": {"probability": 41.0614, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.79, "high": 0.837, "low": 0.737, "close": 0.777, "volume": 329011}, "trend_line": 0.903167, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.798291, "activity_20": 0.822143, "activity_30": 0.856916}, "trend_signal": 0, "fair_value": 1.269872, "relative_strength": -26.712429, "rate_of_change": -0.8960500717081347, "market_dynamics": 0.492033, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.77, "high": 0.792, "low": 0.719, "close": 0.77, "volume": 660882}, "trend_line": 0.894167, "activity_lines": {"activity_5": 0.8066, "activity_10": 0.795418, "activity_20": 0.813567, "activity_30": 0.848325}, "trend_signal": 0, "fair_value": 1.261609, "relative_strength": -28.890549, "rate_of_change": -0.9964934502699951, "market_dynamics": 0.30446, "expectation": {"probability": 40.3213, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.8, "high": 0.863, "low": 0.771, "close": 0.812, "volume": 735295}, "trend_line": 0.886367, "activity_lines": {"activity_5": 0.798533, "activity_10": 0.800909, "activity_20": 0.80999, "activity_30": 0.843024}, "trend_signal": 0, "fair_value": 1.253433, "relative_strength": -22.238931, "rate_of_change": -0.8723202712692404, "market_dynamics": 0.167688, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.81, "high": 0.925, "low": 0.735, "close": 0.78, "volume": 1064878}, "trend_line": 0.879033, "activity_lines": {"activity_5": 0.7868, "activity_10": 0.800727, "activity_20": 0.804262, "activity_30": 0.836161}, "trend_signal": 0, "fair_value": 1.245053, "relative_strength": -24.353311, "rate_of_change": -0.8274225010633364, "market_dynamics": 0.155409, "expectation": {"probability": 40.3728, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.782, "high": 0.823, "low": 0.76, "close": 0.772, "volume": 329619}, "trend_line": 0.8721, "activity_lines": {"activity_5": 0.7822, "activity_10": 0.798709, "activity_20": 0.798733, "activity_30": 0.829256}, "trend_signal": 0, "fair_value": 1.236363, "relative_strength": -23.38383, "rate_of_change": -0.7887075911825799, "market_dynamics": 0.186207, "expectation": {"probability": 39.7606, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.772, "high": 1.15, "low": 0.772, "close": 0.95, "volume": 11628694}, "trend_line": 0.8717, "activity_lines": {"activity_5": 0.838133, "activity_10": 0.8264, "activity_20": 0.81109, "activity_30": 0.834282}, "trend_signal": 0, "fair_value": 1.228607, "relative_strength": -5.798395, "rate_of_change": -0.04586629973626373, "market_dynamics": 0.503467, "expectation": {"probability": 37.1497, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.848, "close": 0.873, "volume": 2209684}, "trend_line": 0.8684, "activity_lines": {"activity_5": 0.856867, "activity_10": 0.834309, "activity_20": 0.816133, "activity_30": 0.834366}, "trend_signal": 0, "fair_value": 1.217981, "relative_strength": -10.789117, "rate_of_change": -0.3785706091545349, "market_dynamics": 0.619757, "expectation": {"probability": 39.0133, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.86, "high": 0.96, "low": 0.852, "close": 0.866, "volume": 768406}, "trend_line": 0.8647, "activity_lines": {"activity_5": 0.8664, "activity_10": 0.839618, "activity_20": 0.820676, "activity_30": 0.834211}, "trend_signal": 0, "fair_value": 1.208422, "relative_strength": -10.341967, "rate_of_change": -0.4260709350529624, "market_dynamics": 0.704841, "expectation": {"probability": 38.9627, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.866, "high": 0.96, "low": 0.829, "close": 0.854, "volume": 1032702}, "trend_line": 0.8605, "activity_lines": {"activity_5": 0.868333, "activity_10": 0.843673, "activity_20": 0.824305, "activity_30": 0.83352}, "trend_signal": 0, "fair_value": 1.20036, "relative_strength": -8.478372, "rate_of_change": -0.4857175899155755, "market_dynamics": 0.869636, "expectation": {"probability": 39.0526, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.856, "high": 0.872, "low": 0.717, "close": 0.82, "volume": 922656}, "trend_line": 0.8566, "activity_lines": {"activity_5": 0.854, "activity_10": 0.842873, "activity_20": 0.824781, "activity_30": 0.830908}, "trend_signal": 0, "fair_value": 1.192443, "relative_strength": -11.606812, "rate_of_change": -0.45322486926205857, "market_dynamics": 0.695227, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.82, "high": 0.867, "low": 0.79, "close": 0.837, "volume": 1185917}, "trend_line": 0.851167, "activity_lines": {"activity_5": 0.842133, "activity_10": 0.844618, "activity_20": 0.827143, "activity_30": 0.829643}, "trend_signal": 0, "fair_value": 1.185926, "relative_strength": -10.747451, "rate_of_change": -0.6342516927387369, "market_dynamics": 0.621193, "expectation": {"probability": 37.9216, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.837, "high": 0.84, "low": 0.758, "close": 0.779, "volume": 603096}, "trend_line": 0.844467, "activity_lines": {"activity_5": 0.818467, "activity_10": 0.834727, "activity_20": 0.824229, "activity_30": 0.824987}, "trend_signal": 0, "fair_value": 1.179348, "relative_strength": -15.956011, "rate_of_change": -0.7871545771863852, "market_dynamics": 0.381371, "expectation": {"probability": 39.9315, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.781, "high": 0.86, "low": 0.755, "close": 0.85, "volume": 1879696}, "trend_line": 0.839467, "activity_lines": {"activity_5": 0.824733, "activity_10": 0.837582, "activity_20": 0.828224, "activity_30": 0.825344}, "trend_signal": 0, "fair_value": 1.173276, "relative_strength": -8.310532, "rate_of_change": -0.5920894481371095, "market_dynamics": 0.296724, "expectation": {"probability": 37.5549, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.85, "high": 0.899, "low": 0.795, "close": 0.838, "volume": 1404331}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.828067, "activity_10": 0.837564, "activity_20": 0.830933, "activity_30": 0.825249}, "trend_signal": 0, "fair_value": 1.168057, "relative_strength": -7.814301, "rate_of_change": -0.5717913866774889, "market_dynamics": 0.284793, "expectation": {"probability": 40.3741, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.721, "close": 0.743, "volume": 651252}, "trend_line": 0.827167, "activity_lines": {"activity_5": 0.8008, "activity_10": 0.819218, "activity_20": 0.824219, "activity_30": 0.819335}, "trend_signal": 0, "fair_value": 1.162498, "relative_strength": -17.247677, "rate_of_change": -0.8985619414688806, "market_dynamics": 0.078801, "expectation": {"probability": 40.7593, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.742, "high": 0.778, "low": 0.68, "close": 0.703, "volume": 560685}, "trend_line": 0.8188, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.794127, "activity_20": 0.813138, "activity_30": 0.811325}, "trend_signal": 0, "fair_value": 1.156734, "relative_strength": -20.907979, "rate_of_change": -1.0115248794983374, "market_dynamics": -0.029711, "expectation": {"probability": 41.8172, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.7, "high": 0.703, "low": 0.629, "close": 0.66, "volume": 738284}, "trend_line": 0.810533, "activity_lines": {"activity_5": 0.724467, "activity_10": 0.765709, "activity_20": 0.797624, "activity_30": 0.80108}, "trend_signal": 0, "fair_value": 1.150921, "relative_strength": -26.382696, "rate_of_change": -1.009648265754766, "market_dynamics": -0.392797, "expectation": {"probability": 41.8721, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.66, "high": 0.8, "low": 0.601, "close": 0.661, "volume": 1151721}, "trend_line": 0.8021, "activity_lines": {"activity_5": 0.691867, "activity_10": 0.741345, "activity_20": 0.782871, "activity_30": 0.791432}, "trend_signal": 0, "fair_value": 1.145797, "relative_strength": -21.52446, "rate_of_change": -1.0404264847945628, "market_dynamics": -0.77151, "expectation": {"probability": 39.9024, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6, "high": 0.75, "low": 0.583, "close": 0.666, "volume": 598067}, "trend_line": 0.795233, "activity_lines": {"activity_5": 0.673533, "activity_10": 0.721618, "activity_20": 0.769814, "activity_30": 0.782652}, "trend_signal": 0, "fair_value": 1.141883, "relative_strength": -19.106901, "rate_of_change": -0.8561276648796992, "market_dynamics": -0.922285, "expectation": {"probability": 40.6072, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.666, "high": 0.675, "low": 0.599, "close": 0.64, "volume": 914362}, "trend_line": 0.787367, "activity_lines": {"activity_5": 0.658, "activity_10": 0.700582, "activity_20": 0.755524, "activity_30": 0.772637}, "trend_signal": 0, "fair_value": 1.13833, "relative_strength": -24.196587, "rate_of_change": -0.9891440621805091, "market_dynamics": -1.047786, "expectation": {"probability": 43.2922, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.645, "high": 1.16, "low": 0.581, "close": 0.7, "volume": 9126322}, "trend_line": 0.781067, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.693727, "activity_20": 0.747662, "activity_30": 0.767}, "trend_signal": 0, "fair_value": 1.135098, "relative_strength": -15.971791, "rate_of_change": -0.8001351339337416, "market_dynamics": -0.845659, "expectation": {"probability": 40.6876, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.59, "close": 0.598, "volume": 2755025}, "trend_line": 0.774, "activity_lines": {"activity_5": 0.646867, "activity_10": 0.670818, "activity_20": 0.730452, "activity_30": 0.755189}, "trend_signal": 0, "fair_value": 1.131472, "relative_strength": -30.119064, "rate_of_change": -0.9047879375264779, "market_dynamics": -0.871277, "expectation": {"probability": 43.2922, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.598, "high": 0.642, "low": 0.47, "close": 0.495, "volume": 4871686}, "trend_line": 0.763167, "activity_lines": {"activity_5": 0.5942, "activity_10": 0.632473, "activity_20": 0.704252, "activity_30": 0.737189}, "trend_signal": 0, "fair_value": 1.126234, "relative_strength": -42.203042, "rate_of_change": -1.3996124031007728, "market_dynamics": -0.929993, "expectation": {"probability": 42.6096, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4755, "high": 0.519, "low": 0.4595, "close": 0.479, "volume": 2530514}, "trend_line": 0.753833, "activity_lines": {"activity_5": 0.547267, "activity_10": 0.597673, "activity_20": 0.678038, "activity_30": 0.718856}, "trend_signal": 0, "fair_value": 1.121401, "relative_strength": -43.81429, "rate_of_change": -1.2230612696827907, "market_dynamics": -0.977092, "expectation": {"probability": 42.6096, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.4005, "close": 0.4895, "volume": 3517864}, "trend_line": 0.749283, "activity_lines": {"activity_5": 0.5163, "activity_10": 0.571309, "activity_20": 0.654257, "activity_30": 0.701802}, "trend_signal": 0, "fair_value": 1.117047, "relative_strength": -43.328688, "rate_of_change": -0.6035819604607311, "market_dynamics": -1.254912, "expectation": {"probability": 40.6876, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4895, "high": 0.529, "low": 0.4325, "close": 0.4655, "volume": 1131799}, "trend_line": 0.743733, "activity_lines": {"activity_5": 0.487367, "activity_10": 0.545191, "activity_20": 0.629536, "activity_30": 0.683494}, "trend_signal": 0, "fair_value": 1.110216, "relative_strength": -46.963199, "rate_of_change": -0.7407081169598209, "market_dynamics": -1.371371, "expectation": {"probability": 42.5537, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.466, "high": 0.466, "low": 0.425, "close": 0.45, "volume": 1495921}, "trend_line": 0.732067, "activity_lines": {"activity_5": 0.4689, "activity_10": 0.520573, "activity_20": 0.605645, "activity_30": 0.664543}, "trend_signal": 0, "fair_value": 1.102778, "relative_strength": -47.740641, "rate_of_change": -1.5685736682384612, "market_dynamics": -1.470059, "expectation": {"probability": 41.8721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4495, "high": 0.474, "low": 0.4325, "close": 0.4565, "volume": 1390036}, "trend_line": 0.716717, "activity_lines": {"activity_5": 0.462467, "activity_10": 0.500955, "activity_20": 0.584388, "activity_30": 0.646765}, "trend_signal": 0, "fair_value": 1.094074, "relative_strength": -46.658559, "rate_of_change": -2.0968026150611863, "market_dynamics": -1.506257, "expectation": {"probability": 39.1151, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.4565, "high": 0.52, "low": 0.4335, "close": 0.48, "volume": 1936041}, "trend_line": 0.701817, "activity_lines": {"activity_5": 0.466433, "activity_10": 0.489327, "activity_20": 0.567319, "activity_30": 0.631492}, "trend_signal": 0, "fair_value": 1.086443, "relative_strength": -41.681829, "rate_of_change": -2.0789237593080703, "market_dynamics": -1.489735, "expectation": {"probability": 39.7023, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.482, "high": 0.59, "low": 0.48, "close": 0.573, "volume": 1800965}, "trend_line": 0.694583, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.497991, "activity_20": 0.560888, "activity_30": 0.623182}, "trend_signal": 0, "fair_value": 1.07995, "relative_strength": -30.164372, "rate_of_change": -1.030753031060814, "market_dynamics": -1.132412, "expectation": {"probability": 40.4318, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.64, "high": 1.478, "low": 0.595, "close": 0.98, "volume": 75980866}, "trend_line": 0.70135, "activity_lines": {"activity_5": 0.666333, "activity_10": 0.581873, "activity_20": 0.594395, "activity_30": 0.641596}, "trend_signal": 0, "fair_value": 1.075524, "relative_strength": 22.586354, "rate_of_change": 0.9742536169183639, "market_dynamics": -0.407217, "expectation": {"probability": 39.5127, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.945, "high": 0.95, "low": 0.752, "close": 0.8, "volume": 21722375}, "trend_line": 0.70235, "activity_lines": {"activity_5": 0.737033, "activity_10": 0.627936, "activity_20": 0.610079, "activity_30": 0.64796}, "trend_signal": 0, "fair_value": 1.070609, "relative_strength": -2.497867, "rate_of_change": 0.1425821629714124, "market_dynamics": 0.286783, "expectation": {"probability": 41.1384, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.802, "high": 0.802, "low": 0.593, "close": 0.655, "volume": 6105763}, "trend_line": 0.697117, "activity_lines": {"activity_5": 0.736067, "activity_10": 0.643964, "activity_20": 0.611852, "activity_30": 0.644905}, "trend_signal": 0, "fair_value": 1.064433, "relative_strength": -19.381963, "rate_of_change": -0.7450701217341842, "market_dynamics": 0.770495, "expectation": {"probability": 41.3646, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.62, "close": 0.65, "volume": 2407219}, "trend_line": 0.692783, "activity_lines": {"activity_5": 0.7202, "activity_10": 0.656173, "activity_20": 0.614079, "activity_30": 0.641866}, "trend_signal": 0, "fair_value": 1.058544, "relative_strength": -18.700914, "rate_of_change": -0.6217033869493857, "market_dynamics": 0.926083, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.634, "high": 0.746, "low": 0.53, "close": 0.66, "volume": 8499750}, "trend_line": 0.68905, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.667091, "activity_20": 0.618152, "activity_30": 0.639751}, "trend_signal": 0, "fair_value": 1.05299, "relative_strength": -18.600643, "rate_of_change": -0.5388411667145392, "market_dynamics": 0.731302, "expectation": {"probability": 40.011, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.66, "high": 0.722, "low": 0.607, "close": 0.628, "volume": 4902564}, "trend_line": 0.678317, "activity_lines": {"activity_5": 0.656, "activity_10": 0.669091, "activity_20": 0.619574, "activity_30": 0.635812}, "trend_signal": 0, "fair_value": 1.047379, "relative_strength": -22.562739, "rate_of_change": -1.5576518394891667, "market_dynamics": 0.543718, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.628, "high": 0.628, "low": 0.524, "close": 0.55, "volume": 2464499}, "trend_line": 0.66755, "activity_lines": {"activity_5": 0.613133, "activity_10": 0.653955, "activity_20": 0.613924, "activity_30": 0.627533}, "trend_signal": 0, "fair_value": 1.041378, "relative_strength": -32.089281, "rate_of_change": -1.587310947536325, "market_dynamics": 0.447373, "expectation": {"probability": 42.3149, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.589, "high": 0.598, "low": 0.498, "close": 0.51, "volume": 1580458}, "trend_line": 0.655683, "activity_lines": {"activity_5": 0.5736, "activity_10": 0.629727, "activity_20": 0.604988, "activity_30": 0.617369}, "trend_signal": 0, "fair_value": 1.035355, "relative_strength": -36.841931, "rate_of_change": -1.7776945547149967, "market_dynamics": 0.334228, "expectation": {"probability": 42.3149, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.509, "high": 0.62, "low": 0.501, "close": 0.56, "volume": 1545494}, "trend_line": 0.645883, "activity_lines": {"activity_5": 0.5604, "activity_10": 0.613618, "activity_20": 0.601533, "activity_30": 0.611196}, "trend_signal": 0, "fair_value": 1.029776, "relative_strength": -31.03317, "rate_of_change": -1.49462468906469, "market_dynamics": 0.224104, "expectation": {"probability": 40.6696, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.559, "high": 0.59, "low": 0.516, "close": 0.563, "volume": 2093655}, "trend_line": 0.637317, "activity_lines": {"activity_5": 0.5542, "activity_10": 0.5966, "activity_20": 0.598869, "activity_30": 0.605848}, "trend_signal": 0, "fair_value": 1.024449, "relative_strength": -29.774757, "rate_of_change": -1.3262463944708194, "market_dynamics": 0.132663, "expectation": {"probability": 41.3831, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.563, "high": 0.634, "low": 0.532, "close": 0.583, "volume": 1185941}, "trend_line": 0.62885, "activity_lines": {"activity_5": 0.561133, "activity_10": 0.5834, "activity_20": 0.598476, "activity_30": 0.602344}, "trend_signal": 0, "fair_value": 1.019399, "relative_strength": -26.094368, "rate_of_change": -1.3285382313668084, "market_dynamics": 0.092282, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.583, "high": 0.67, "low": 0.565, "close": 0.585, "volume": 1571628}, "trend_line": 0.622383, "activity_lines": {"activity_5": 0.571733, "activity_10": 0.577782, "activity_20": 0.598831, "activity_30": 0.599515}, "trend_signal": 0, "fair_value": 1.01446, "relative_strength": -24.667784, "rate_of_change": -1.0283851474914527, "market_dynamics": 0.080451, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.585, "high": 0.625, "low": 0.564, "close": 0.582, "volume": 1081398}, "trend_line": 0.61345, "activity_lines": {"activity_5": 0.579, "activity_10": 0.575527, "activity_20": 0.598962, "activity_30": 0.59691}, "trend_signal": 0, "fair_value": 1.009095, "relative_strength": -24.35449, "rate_of_change": -1.4352898456416656, "market_dynamics": 0.023918, "expectation": {"probability": 44.4741, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.581, "high": 0.607, "low": 0.4995, "close": 0.553, "volume": 1247496}, "trend_line": 0.60395, "activity_lines": {"activity_5": 0.5718, "activity_10": 0.569327, "activity_20": 0.595917, "activity_30": 0.59301}, "trend_signal": 0, "fair_value": 1.003705, "relative_strength": -27.347077, "rate_of_change": -1.5486184693129128, "market_dynamics": -0.093875, "expectation": {"probability": 45.1229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.551, "high": 0.578, "low": 0.516, "close": 0.567, "volume": 932571}, "trend_line": 0.598083, "activity_lines": {"activity_5": 0.569733, "activity_10": 0.567436, "activity_20": 0.593852, "activity_30": 0.590626}, "trend_signal": 0, "fair_value": 0.997825, "relative_strength": -26.47982, "rate_of_change": -0.9714380329497402, "market_dynamics": -0.298687, "expectation": {"probability": 42.888, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.569, "high": 0.57, "low": 0.532, "close": 0.54, "volume": 469242}, "trend_line": 0.59265, "activity_lines": {"activity_5": 0.5584, "activity_10": 0.562327, "activity_20": 0.588848, "activity_30": 0.586878}, "trend_signal": 0, "fair_value": 0.992007, "relative_strength": -28.923108, "rate_of_change": -0.9084023454938562, "market_dynamics": -0.518123, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.4815, "close": 0.514, "volume": 1298526}, "trend_line": 0.587783, "activity_lines": {"activity_5": 0.541267, "activity_10": 0.554091, "activity_20": 0.581012, "activity_30": 0.581804}, "trend_signal": 0, "fair_value": 0.986366, "relative_strength": -34.248837, "rate_of_change": -0.8212266936640437, "market_dynamics": -0.668899, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.514, "high": 0.545, "low": 0.482, "close": 0.507, "volume": 2410509}, "trend_line": 0.58265, "activity_lines": {"activity_5": 0.526533, "activity_10": 0.545236, "activity_20": 0.572205, "activity_30": 0.576592}, "trend_signal": 0, "fair_value": 0.980521, "relative_strength": -34.158261, "rate_of_change": -0.8732814661193083, "market_dynamics": -0.734643, "expectation": {"probability": 44.3653, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.507, "high": 0.52, "low": 0.473, "close": 0.489, "volume": 1157861}, "trend_line": 0.57675, "activity_lines": {"activity_5": 0.5108, "activity_10": 0.533164, "activity_20": 0.561443, "activity_30": 0.570551}, "trend_signal": 0, "fair_value": 0.974782, "relative_strength": -36.34976, "rate_of_change": -1.0126147773105667, "market_dynamics": -0.794324, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.489, "high": 0.584, "low": 0.476, "close": 0.56, "volume": 2588775}, "trend_line": 0.574083, "activity_lines": {"activity_5": 0.523, "activity_10": 0.535291, "activity_20": 0.5574, "activity_30": 0.56947}, "trend_signal": 0, "fair_value": 0.969141, "relative_strength": -25.63349, "rate_of_change": -0.462418725617681, "market_dynamics": -0.542522, "expectation": {"probability": 42.0384, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.564, "high": 0.629, "low": 0.525, "close": 0.542, "volume": 3540537}, "trend_line": 0.568817, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.5342, "activity_20": 0.551705, "activity_30": 0.5674}, "trend_signal": 0, "fair_value": 0.963126, "relative_strength": -27.614487, "rate_of_change": -0.9172889634425672, "market_dynamics": -0.311774, "expectation": {"probability": 43.5641, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.531, "high": 0.554, "low": 0.4915, "close": 0.514, "volume": 1177909}, "trend_line": 0.566017, "activity_lines": {"activity_5": 0.526867, "activity_10": 0.528764, "activity_20": 0.545429, "activity_30": 0.563863}, "trend_signal": 0, "fair_value": 0.957313, "relative_strength": -29.025723, "rate_of_change": -0.4922497042106731, "market_dynamics": -0.201676, "expectation": {"probability": 43.4954, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.515, "high": 0.529, "low": 0.49, "close": 0.498, "volume": 696094}, "trend_line": 0.566117, "activity_lines": {"activity_5": 0.518733, "activity_10": 0.521709, "activity_20": 0.53899, "activity_30": 0.559475}, "trend_signal": 0, "fair_value": 0.951656, "relative_strength": -30.835213, "rate_of_change": 0.017667313879263166, "market_dynamics": -0.103779, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4975, "high": 0.5, "low": 0.47, "close": 0.4895, "volume": 809439}, "trend_line": 0.566467, "activity_lines": {"activity_5": 0.508367, "activity_10": 0.514636, "activity_20": 0.53249, "activity_30": 0.554532}, "trend_signal": 0, "fair_value": 0.945416, "relative_strength": -31.226134, "rate_of_change": 0.061824675817909104, "market_dynamics": -0.312558, "expectation": {"probability": 42.644, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.49, "high": 0.509, "low": 0.4715, "close": 0.5, "volume": 782813}, "trend_line": 0.566817, "activity_lines": {"activity_5": 0.501467, "activity_10": 0.510627, "activity_20": 0.527755, "activity_30": 0.550244}, "trend_signal": 0, "fair_value": 0.939439, "relative_strength": -28.573119, "rate_of_change": 0.06178647652907609, "market_dynamics": -0.494576, "expectation": {"probability": 41.2366, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.5, "high": 0.529, "low": 0.4915, "close": 0.505, "volume": 836689}, "trend_line": 0.568133, "activity_lines": {"activity_5": 0.500233, "activity_10": 0.508745, "activity_20": 0.524257, "activity_30": 0.546256}, "trend_signal": 0, "fair_value": 0.933507, "relative_strength": -29.118825, "rate_of_change": 0.2321736998008147, "market_dynamics": -0.508336, "expectation": {"probability": 41.8792, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.504, "high": 0.528, "low": 0.4825, "close": 0.496, "volume": 1086355}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.498467, "activity_10": 0.505864, "activity_20": 0.520488, "activity_30": 0.541602}, "trend_signal": 0, "fair_value": 0.927493, "relative_strength": -27.971911, "rate_of_change": 0.27000719901854586, "market_dynamics": -0.408791, "expectation": {"probability": 43.2855, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.509, "high": 0.509, "low": 0.492, "close": 0.492, "volume": 811220}, "trend_line": 0.57085, "activity_lines": {"activity_5": 0.496567, "activity_10": 0.502582, "activity_20": 0.516595, "activity_30": 0.536591}, "trend_signal": 0, "fair_value": 0.921551, "relative_strength": -27.578279, "rate_of_change": 0.207665179833119, "market_dynamics": -0.277284, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4925, "high": 0.516, "low": 0.47, "close": 0.478, "volume": 1234340}, "trend_line": 0.570783, "activity_lines": {"activity_5": 0.4904, "activity_10": 0.497027, "activity_20": 0.511455, "activity_30": 0.530601}, "trend_signal": 0, "fair_value": 0.915446, "relative_strength": -25.354824, "rate_of_change": -0.011736883594627, "market_dynamics": -0.231274, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.464, "high": 0.51, "low": 0.45, "close": 0.49, "volume": 1210926}, "trend_line": 0.568017, "activity_lines": {"activity_5": 0.489, "activity_10": 0.493855, "activity_20": 0.507848, "activity_30": 0.525389}, "trend_signal": 0, "fair_value": 0.909479, "relative_strength": -22.101089, "rate_of_change": -0.48459747399625536, "market_dynamics": -0.149622, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.491, "high": 0.5, "low": 0.4815, "close": 0.4885, "volume": 586078}, "trend_line": 0.551633, "activity_lines": {"activity_5": 0.487767, "activity_10": 0.491682, "activity_20": 0.504445, "activity_30": 0.520259}, "trend_signal": 0, "fair_value": 0.903663, "relative_strength": -23.442993, "rate_of_change": -2.8844207127603494, "market_dynamics": -0.079423, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4995, "high": 0.4995, "low": 0.4495, "close": 0.455, "volume": 1243271}, "trend_line": 0.540133, "activity_lines": {"activity_5": 0.476467, "activity_10": 0.484391, "activity_20": 0.498302, "activity_30": 0.514025}, "trend_signal": 0, "fair_value": 0.897595, "relative_strength": -28.306595, "rate_of_change": -2.0847193695808746, "market_dynamics": -0.141173, "expectation": {"probability": 42.4611, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4595, "high": 0.476, "low": 0.4375, "close": 0.448, "volume": 1391211}, "trend_line": 0.533233, "activity_lines": {"activity_5": 0.465567, "activity_10": 0.4769, "activity_20": 0.492112, "activity_30": 0.508081}, "trend_signal": 0, "fair_value": 0.891519, "relative_strength": -29.253593, "rate_of_change": -1.2774631433369221, "market_dynamics": -0.189293, "expectation": {"probability": 42.4062, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4475, "high": 0.4475, "low": 0.37, "close": 0.379, "volume": 1261239}, "trend_line": 0.5242, "activity_lines": {"activity_5": 0.4346, "activity_10": 0.457773, "activity_20": 0.479988, "activity_30": 0.49813}, "trend_signal": 0, "fair_value": 0.885001, "relative_strength": -36.34671, "rate_of_change": -1.6940061849135288, "market_dynamics": -0.575803, "expectation": {"probability": 42.2968, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3785, "high": 0.4965, "low": 0.342, "close": 0.3965, "volume": 5466014}, "trend_line": 0.515417, "activity_lines": {"activity_5": 0.416067, "activity_10": 0.443836, "activity_20": 0.47036, "activity_30": 0.489891}, "trend_signal": 0, "fair_value": 0.87873, "relative_strength": -33.343411, "rate_of_change": -1.6755055322396004, "market_dynamics": -0.882289, "expectation": {"probability": 41.2749, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.396, "high": 0.419, "low": 0.365, "close": 0.387, "volume": 1975301}, "trend_line": 0.507383, "activity_lines": {"activity_5": 0.4006, "activity_10": 0.430055, "activity_20": 0.460638, "activity_30": 0.481606}, "trend_signal": 0, "fair_value": 0.872596, "relative_strength": -35.045944, "rate_of_change": -1.5587378763214998, "market_dynamics": -1.120895, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.32, "high": 0.342, "low": 0.251, "close": 0.29, "volume": 10511433}, "trend_line": 0.498717, "activity_lines": {"activity_5": 0.359567, "activity_10": 0.400782, "activity_20": 0.442407, "activity_30": 0.467582}, "trend_signal": 0, "fair_value": 0.865778, "relative_strength": -51.490085, "rate_of_change": -1.7079799677955323, "market_dynamics": -1.285319, "expectation": {"probability": 42.2968, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3015, "high": 0.37, "low": 0.29, "close": 0.3, "volume": 2560400}, "trend_line": 0.491717, "activity_lines": {"activity_5": 0.332867, "activity_10": 0.377073, "activity_20": 0.426195, "activity_30": 0.454761}, "trend_signal": 0, "fair_value": 0.85911, "relative_strength": -48.201607, "rate_of_change": -1.4036016418128932, "market_dynamics": -1.261855, "expectation": {"probability": 41.2749, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.3145, "low": 0.284, "close": 0.29, "volume": 1946831}, "trend_line": 0.482717, "activity_lines": {"activity_5": 0.3127, "activity_10": 0.355036, "activity_20": 0.410017, "activity_30": 0.441747}, "trend_signal": 0, "fair_value": 0.8526, "relative_strength": -48.798257, "rate_of_change": -1.8303210993315278, "market_dynamics": -1.349122, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.124172, "close": 0.132977, "volume": 2436856}, "trend_line": 0.468383, "activity_lines": {"activity_5": 0.246126, "activity_10": 0.307869, "activity_20": 0.379831, "activity_30": 0.419183}, "trend_signal": 0, "fair_value": 0.845169, "relative_strength": -76.009604, "rate_of_change": -2.9694417225827996, "market_dynamics": -1.384409, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.132977, "high": 0.517, "low": 0.12214, "close": 0.36, "volume": 125983034}, "trend_line": 0.460949, "activity_lines": {"activity_5": 0.272794, "activity_10": 0.308469, "activity_20": 0.3733, "activity_30": 0.412191}, "trend_signal": 0, "fair_value": 0.839539, "relative_strength": -33.8947, "rate_of_change": -1.587162642538264, "market_dynamics": -1.045427, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.377, "high": 0.484, "low": 0.17, "close": 0.18, "volume": 124157691}, "trend_line": 0.447449, "activity_lines": {"activity_5": 0.241262, "activity_10": 0.278678, "activity_20": 0.350493, "activity_30": 0.394065}, "trend_signal": 0, "fair_value": 0.832729, "relative_strength": -65.771856, "rate_of_change": -2.928740489728801, "market_dynamics": -0.845931, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.185, "high": 0.25, "low": 0.1536, "close": 0.1936, "volume": 44996570}, "trend_line": 0.434503, "activity_lines": {"activity_5": 0.221597, "activity_10": 0.256361, "activity_20": 0.330572, "activity_30": 0.377688}, "trend_signal": 0, "fair_value": 0.825675, "relative_strength": -62.30792, "rate_of_change": -2.893290632004991, "market_dynamics": -0.67001, "expectation": {"probability": 41.1421, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1976, "high": 0.4165, "low": 0.1604, "close": 0.2545, "volume": 157349855}, "trend_line": 0.424553, "activity_lines": {"activity_5": 0.229325, "activity_10": 0.249741, "activity_20": 0.3179, "activity_30": 0.366075}, "trend_signal": 0, "fair_value": 0.819245, "relative_strength": -48.649827, "rate_of_change": -2.289972681431419, "market_dynamics": -0.319042, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.245, "high": 0.4365, "low": 0.203, "close": 0.25, "volume": 89764373}, "trend_line": 0.413986, "activity_lines": {"activity_5": 0.23792, "activity_10": 0.244567, "activity_20": 0.305919, "activity_30": 0.354813}, "trend_signal": 0, "fair_value": 0.812724, "relative_strength": -49.031694, "rate_of_change": -2.488970752768204, "market_dynamics": -0.40412, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.25, "high": 0.2815, "low": 0.233, "close": 0.269, "volume": 20789738}, "trend_line": 0.404953, "activity_lines": {"activity_5": 0.245047, "activity_10": 0.245511, "activity_20": 0.296938, "activity_30": 0.345459}, "trend_signal": 0, "fair_value": 0.806646, "relative_strength": -44.5743, "rate_of_change": -2.1819578439850655, "market_dynamics": -0.317409, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.266, "high": 0.27, "low": 0.1172, "close": 0.1256, "volume": 216331288}, "trend_line": 0.392006, "activity_lines": {"activity_5": 0.21044, "activity_10": 0.222528, "activity_20": 0.275423, "activity_30": 0.327437}, "trend_signal": 0, "fair_value": 0.799143, "relative_strength": -74.702807, "rate_of_change": -3.197161152034924, "market_dynamics": -0.21732, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.126, "high": 0.135, "low": 0.105, "close": 0.1264, "volume": 91248925}, "trend_line": 0.379319, "activity_lines": {"activity_5": 0.179727, "activity_10": 0.202679, "activity_20": 0.255748, "activity_30": 0.310301}, "trend_signal": 0, "fair_value": 0.792323, "relative_strength": -73.575132, "rate_of_change": -3.2364300546420215, "market_dynamics": -0.36245, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1242, "high": 0.1336, "low": 0.108, "close": 0.1118, "volume": 43026131}, "trend_line": 0.366746, "activity_lines": {"activity_5": 0.148627, "activity_10": 0.183332, "activity_20": 0.236424, "activity_30": 0.293042}, "trend_signal": 0, "fair_value": 0.785532, "relative_strength": -75.492798, "rate_of_change": -3.3146243662985504, "market_dynamics": -0.561377, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.112, "high": 0.1148, "low": 0.105, "close": 0.1086, "volume": 18526697}, "trend_line": 0.351699, "activity_lines": {"activity_5": 0.125973, "activity_10": 0.166644, "activity_20": 0.218539, "activity_30": 0.276387}, "trend_signal": 0, "fair_value": 0.778449, "relative_strength": -75.975042, "rate_of_change": -4.102839567439053, "market_dynamics": -0.75297, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1108, "high": 0.123, "low": 0.106, "close": 0.1216, "volume": 27285301}, "trend_line": 0.337686, "activity_lines": {"activity_5": 0.11708, "activity_10": 0.152762, "activity_20": 0.203708, "activity_30": 0.261542}, "trend_signal": 0, "fair_value": 0.771487, "relative_strength": -72.875676, "rate_of_change": -3.9843730007762312, "market_dynamics": -0.823556, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.125, "high": 0.1294, "low": 0.11, "close": 0.113, "volume": 43366433}, "trend_line": 0.324319, "activity_lines": {"activity_5": 0.115147, "activity_10": 0.141651, "activity_20": 0.189805, "activity_30": 0.247046}, "trend_signal": 0, "fair_value": 0.764729, "relative_strength": -74.369018, "rate_of_change": -3.9584110682705127, "market_dynamics": -0.780896, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1132, "high": 0.1242, "low": 0.11, "close": 0.113, "volume": 41551208}, "trend_line": 0.311486, "activity_lines": {"activity_5": 0.114053, "activity_10": 0.131758, "activity_20": 0.177531, "activity_30": 0.233412}, "trend_signal": 0, "fair_value": 0.758376, "relative_strength": -74.197659, "rate_of_change": -3.9569066258837866, "market_dynamics": -0.628059, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1164, "high": 0.1192, "low": 0.106, "close": 0.1078, "volume": 31023110}, "trend_line": 0.298763, "activity_lines": {"activity_5": 0.11212, "activity_10": 0.122385, "activity_20": 0.166357, "activity_30": 0.220271}, "trend_signal": 0, "fair_value": 0.751916, "relative_strength": -75.014063, "rate_of_change": -4.084613754711283, "market_dynamics": -0.405944, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1084, "high": 0.135, "low": 0.101, "close": 0.1072, "volume": 69942628}, "trend_line": 0.285669, "activity_lines": {"activity_5": 0.110253, "activity_10": 0.115571, "activity_20": 0.156417, "activity_30": 0.207913}, "trend_signal": 0, "fair_value": 0.745613, "relative_strength": -74.441447, "rate_of_change": -4.382738157000698, "market_dynamics": -0.420744, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.109, "high": 0.1114, "low": 0.1028, "close": 0.1048, "volume": 16923912}, "trend_line": 0.272329, "activity_lines": {"activity_5": 0.10768, "activity_10": 0.110916, "activity_20": 0.147626, "activity_30": 0.196244}, "trend_signal": 0, "fair_value": 0.739392, "relative_strength": -73.968126, "rate_of_change": -4.669740153814386, "market_dynamics": -0.389983, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1054, "high": 0.1096, "low": 0.0856, "close": 0.0878, "volume": 25981178}, "trend_line": 0.258723, "activity_lines": {"activity_5": 0.10056, "activity_10": 0.106156, "activity_20": 0.13856, "activity_30": 0.184338}, "trend_signal": 0, "fair_value": 0.733358, "relative_strength": -78.14477, "rate_of_change": -4.9961627296395195, "market_dynamics": -0.444961, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0891, "high": 0.0999, "low": 0.0862, "close": 0.0862, "volume": 21052131}, "trend_line": 0.245196, "activity_lines": {"activity_5": 0.094587, "activity_10": 0.101793, "activity_20": 0.130305, "activity_30": 0.173208}, "trend_signal": 0, "fair_value": 0.727572, "relative_strength": -77.9516, "rate_of_change": -5.228371656172812, "market_dynamics": -0.593255, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0869, "high": 0.0986, "low": 0.085, "close": 0.091, "volume": 22834018}, "trend_line": 0.232296, "activity_lines": {"activity_5": 0.092, "activity_10": 0.099033, "activity_20": 0.123524, "activity_30": 0.16326}, "trend_signal": 0, "fair_value": 0.722002, "relative_strength": -76.119452, "rate_of_change": -5.2610972446532545, "market_dynamics": -0.528317, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.0772, "close": 0.079, "volume": 21868021}, "trend_line": 0.218596, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.094469, "activity_20": 0.116549, "activity_30": 0.15337}, "trend_signal": 0, "fair_value": 0.715283, "relative_strength": -78.789294, "rate_of_change": -5.89764782863243, "market_dynamics": -0.546485, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.0691, "close": 0.077, "volume": 29014206}, "trend_line": 0.204879, "activity_lines": {"activity_5": 0.08228, "activity_10": 0.09008, "activity_20": 0.10964, "activity_30": 0.144235}, "trend_signal": 0, "fair_value": 0.708491, "relative_strength": -78.379397, "rate_of_change": -6.27504620395616, "market_dynamics": -0.439626, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0799, "high": 0.1098, "low": 0.0777, "close": 0.0922, "volume": 44825576}, "trend_line": 0.192786, "activity_lines": {"activity_5": 0.084947, "activity_10": 0.089265, "activity_20": 0.105526, "activity_30": 0.136965}, "trend_signal": 0, "fair_value": 0.70203, "relative_strength": -72.853811, "rate_of_change": -5.902508309782844, "market_dynamics": -0.127918, "expectation": {"probability": 41.1421, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0933, "high": 0.105, "low": 0.086, "close": 0.0929, "volume": 24923751}, "trend_line": 0.180949, "activity_lines": {"activity_5": 0.087553, "activity_10": 0.088956, "activity_20": 0.101897, "activity_30": 0.130521}, "trend_signal": 0, "fair_value": 0.69561, "relative_strength": -70.869602, "rate_of_change": -6.139968669924172, "market_dynamics": 0.103054, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0927, "high": 0.0933, "low": 0.066, "close": 0.0724, "volume": 15079815}, "trend_line": 0.170729, "activity_lines": {"activity_5": 0.08288, "activity_10": 0.085285, "activity_20": 0.096795, "activity_30": 0.123518}, "trend_signal": 0, "fair_value": 0.688751, "relative_strength": -73.956213, "rate_of_change": -5.648000265268118, "market_dynamics": 0.226459, "expectation": {"probability": 42.8533, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.07, "high": 0.082, "low": 0.063, "close": 0.0719, "volume": 23873183}, "trend_line": 0.159909, "activity_lines": {"activity_5": 0.07928, "activity_10": 0.082167, "activity_20": 0.092512, "activity_30": 0.117141}, "trend_signal": 0, "fair_value": 0.682073, "relative_strength": -73.175265, "rate_of_change": -6.33752906653234, "market_dynamics": 0.265435, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.072, "high": 0.1078, "low": 0.0701, "close": 0.098, "volume": 69390500}, "trend_line": 0.150276, "activity_lines": {"activity_5": 0.084853, "activity_10": 0.084436, "activity_20": 0.091564, "activity_30": 0.113147}, "trend_signal": 0, "fair_value": 0.675575, "relative_strength": -63.580389, "rate_of_change": -6.0240511791081195, "market_dynamics": 0.448871, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.1034, "low": 0.081, "close": 0.087, "volume": 33131015}, "trend_line": 0.143509, "activity_lines": {"activity_5": 0.08536, "activity_10": 0.084829, "activity_20": 0.090382, "activity_30": 0.109065}, "trend_signal": 0, "fair_value": 0.668564, "relative_strength": -67.605904, "rate_of_change": -4.5030477255183765, "market_dynamics": 0.519114, "expectation": {"probability": 42.8533, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0897, "high": 0.0897, "low": 0.08, "close": 0.0802, "volume": 12864990}, "trend_line": 0.136183, "activity_lines": {"activity_5": 0.083947, "activity_10": 0.084, "activity_20": 0.088736, "activity_30": 0.104981}, "trend_signal": 0, "fair_value": 0.662616, "relative_strength": -69.618718, "rate_of_change": -5.104906312496079, "market_dynamics": 0.630954, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0843, "high": 0.1176, "low": 0.0843, "close": 0.0908, "volume": 184604623}, "trend_line": 0.129543, "activity_lines": {"activity_5": 0.086913, "activity_10": 0.085207, "activity_20": 0.08832, "activity_30": 0.102053}, "trend_signal": 0, "fair_value": 0.656638, "relative_strength": -64.400269, "rate_of_change": -4.875792132645048, "market_dynamics": 0.938293, "expectation": {"probability": 40.9166, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.09, "high": 0.1356, "low": 0.09, "close": 0.1248, "volume": 126604717}, "trend_line": 0.12927, "activity_lines": {"activity_5": 0.099987, "activity_10": 0.0926, "activity_20": 0.091242, "activity_30": 0.101747}, "trend_signal": 0, "fair_value": 0.650189, "relative_strength": -51.595542, "rate_of_change": -0.21074083508950348, "market_dynamics": 0.992412, "expectation": {"probability": 40.9732, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1248, "high": 0.2775, "low": 0.1148, "close": 0.241, "volume": 467668098}, "trend_line": 0.125303, "activity_lines": {"activity_5": 0.148267, "activity_10": 0.120287, "activity_20": 0.105153, "activity_30": 0.108955}, "trend_signal": 0, "fair_value": 0.644842, "relative_strength": -2.446064, "rate_of_change": -3.068770789819756, "market_dynamics": 1.175947, "expectation": {"probability": 40.6687, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2465, "high": 0.34, "low": 0.217, "close": 0.3375, "volume": 518433741}, "trend_line": 0.130553, "activity_lines": {"activity_5": 0.21918, "activity_10": 0.162538, "activity_20": 0.127687, "activity_30": 0.122645}, "trend_signal": 0, "fair_value": 0.639744, "relative_strength": 37.837923, "rate_of_change": 4.189843818583757, "market_dynamics": 1.425387, "expectation": {"probability": 37.9028, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3375, "high": 0.34, "low": 0.207, "close": 0.2115, "volume": 225084079}, "trend_line": 0.13115, "activity_lines": {"activity_5": 0.231393, "activity_10": 0.17742, "activity_20": 0.137151, "activity_30": 0.127868}, "trend_signal": 0, "fair_value": 0.633542, "relative_strength": -12.386474, "rate_of_change": 0.4572855468660134, "market_dynamics": 1.422328, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2105, "high": 0.2625, "low": 0.1966, "close": 0.2385, "volume": 133139265}, "trend_line": 0.130617, "activity_lines": {"activity_5": 0.243853, "activity_10": 0.195055, "activity_20": 0.148718, "activity_30": 0.134793}, "trend_signal": 1, "fair_value": 0.62781, "relative_strength": 3.439093, "rate_of_change": -0.40640487990848495, "market_dynamics": 1.330983, "expectation": {"probability": 37.9656, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.237, "high": 0.2495, "low": 0.1912, "close": 0.1932, "volume": 47921667}, "trend_line": 0.128723, "activity_lines": {"activity_5": 0.231367, "activity_10": 0.201433, "activity_20": 0.155348, "activity_30": 0.138831}, "trend_signal": 1, "fair_value": 0.621738, "relative_strength": -13.754283, "rate_of_change": -1.4500409594463253, "market_dynamics": 1.160185, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1918, "high": 0.209, "low": 0.1706, "close": 0.19, "volume": 60819242}, "trend_line": 0.12609, "activity_lines": {"activity_5": 0.213253, "activity_10": 0.205024, "activity_20": 0.161263, "activity_30": 0.142784}, "trend_signal": 1, "fair_value": 0.615509, "relative_strength": -15.135741, "rate_of_change": -2.0454774981937933, "market_dynamics": 0.969258, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1878, "high": 0.2075, "low": 0.1822, "close": 0.1942, "volume": 41322843}, "trend_line": 0.128377, "activity_lines": {"activity_5": 0.19994, "activity_10": 0.207705, "activity_20": 0.167173, "activity_30": 0.147178}, "trend_signal": 1, "fair_value": 0.609628, "relative_strength": -11.218736, "rate_of_change": 1.8137838052184816, "market_dynamics": 0.824471, "expectation": {"probability": 36.6368, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1942, "high": 0.2535, "low": 0.1866, "close": 0.236, "volume": 97501509}, "trend_line": 0.13203, "activity_lines": {"activity_5": 0.210113, "activity_10": 0.216038, "activity_20": 0.176558, "activity_30": 0.154122}, "trend_signal": 1, "fair_value": 0.602956, "relative_strength": 8.89938, "rate_of_change": 2.8455252887978513, "market_dynamics": 0.771069, "expectation": {"probability": 34.0029, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.1986, "close": 0.2125, "volume": 39640528}, "trend_line": 0.135387, "activity_lines": {"activity_5": 0.21082, "activity_10": 0.217265, "activity_20": 0.18299, "activity_30": 0.159314}, "trend_signal": 1, "fair_value": 0.595765, "relative_strength": 0.477006, "rate_of_change": 2.5426039536468976, "market_dynamics": 0.719841, "expectation": {"probability": 34.1495, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.213, "high": 0.23, "low": 0.203, "close": 0.214, "volume": 28013949}, "trend_line": 0.1389, "activity_lines": {"activity_5": 0.21376, "activity_10": 0.216553, "activity_20": 0.188988, "activity_30": 0.164385}, "trend_signal": 1, "fair_value": 0.588312, "relative_strength": 1.42419, "rate_of_change": 2.594783841875504, "market_dynamics": 0.662644, "expectation": {"probability": 29.7688, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2165, "high": 0.2195, "low": 0.204, "close": 0.206, "volume": 20603204}, "trend_line": 0.141713, "activity_lines": {"activity_5": 0.212647, "activity_10": 0.212764, "activity_20": 0.19358, "activity_30": 0.168714}, "trend_signal": 1, "fair_value": 0.581522, "relative_strength": 3.191797, "rate_of_change": 2.0251979841612746, "market_dynamics": 0.576787, "expectation": {"probability": 34.1495, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.207, "high": 0.2145, "low": 0.1758, "close": 0.18, "volume": 28475091}, "trend_line": 0.143947, "activity_lines": {"activity_5": 0.2018, "activity_10": 0.204884, "activity_20": 0.195082, "activity_30": 0.171185}, "trend_signal": 1, "fair_value": 0.574503, "relative_strength": -9.356769, "rate_of_change": 1.5764255925708903, "market_dynamics": 0.338548, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.181, "high": 0.1948, "low": 0.166, "close": 0.182, "volume": 28519809}, "trend_line": 0.146247, "activity_lines": {"activity_5": 0.192567, "activity_10": 0.200231, "activity_20": 0.196356, "activity_30": 0.17364}, "trend_signal": 1, "fair_value": 0.568106, "relative_strength": -6.74561, "rate_of_change": 1.5978103051817658, "market_dynamics": 0.13685, "expectation": {"probability": 36.3522, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1838, "high": 0.1892, "low": 0.157, "close": 0.173, "volume": 36546724}, "trend_line": 0.14842, "activity_lines": {"activity_5": 0.183933, "activity_10": 0.194478, "activity_20": 0.196349, "activity_30": 0.175366}, "trend_signal": 1, "fair_value": 0.562407, "relative_strength": -10.312891, "rate_of_change": 1.4858424446313487, "market_dynamics": -0.082812, "expectation": {"probability": 42.702, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1732, "high": 0.186, "low": 0.1732, "close": 0.183, "volume": 17375673}, "trend_line": 0.150947, "activity_lines": {"activity_5": 0.181267, "activity_10": 0.191735, "activity_20": 0.196815, "activity_30": 0.177597}, "trend_signal": 1, "fair_value": 0.557042, "relative_strength": -0.072454, "rate_of_change": 1.7026007276647364, "market_dynamics": -0.299377, "expectation": {"probability": 41.0028, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1818, "high": 0.183, "low": 0.1648, "close": 0.166, "volume": 15875489}, "trend_line": 0.152987, "activity_lines": {"activity_5": 0.175, "activity_10": 0.186085, "activity_20": 0.195133, "activity_30": 0.178568}, "trend_signal": 1, "fair_value": 0.551695, "relative_strength": -7.093823, "rate_of_change": 1.3514677337078669, "market_dynamics": -0.506065, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.166, "high": 0.22, "low": 0.1558, "close": 0.1704, "volume": 72387997}, "trend_line": 0.15574, "activity_lines": {"activity_5": 0.172867, "activity_10": 0.181673, "activity_20": 0.193547, "activity_30": 0.179691}, "trend_signal": 1, "fair_value": 0.545865, "relative_strength": -2.39692, "rate_of_change": 1.799499303862405, "market_dynamics": -0.544827, "expectation": {"probability": 41.0079, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1702, "high": 0.175, "low": 0.158, "close": 0.1662, "volume": 15117779}, "trend_line": 0.158407, "activity_lines": {"activity_5": 0.169973, "activity_10": 0.176929, "activity_20": 0.191163, "activity_30": 0.180366}, "trend_signal": 1, "fair_value": 0.54084, "relative_strength": -2.73751, "rate_of_change": 1.7124695004494688, "market_dynamics": -0.655427, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1656, "high": 0.1774, "low": 0.1564, "close": 0.1618, "volume": 15768858}, "trend_line": 0.160767, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.172655, "activity_20": 0.18795, "activity_30": 0.180585}, "trend_signal": 1, "fair_value": 0.535916, "relative_strength": -3.854477, "rate_of_change": 1.4898331513127583, "market_dynamics": -0.683035, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.16, "high": 0.171, "low": 0.155, "close": 0.165, "volume": 11302125}, "trend_line": 0.163633, "activity_lines": {"activity_5": 0.165173, "activity_10": 0.169884, "activity_20": 0.184705, "activity_30": 0.180858}, "trend_signal": 1, "fair_value": 0.530724, "relative_strength": -3.384785, "rate_of_change": 1.7827041619237827, "market_dynamics": -0.613493, "expectation": {"probability": 40.6236, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1624, "high": 0.165, "low": 0.155, "close": 0.1598, "volume": 11939355}, "trend_line": 0.166393, "activity_lines": {"activity_5": 0.163147, "activity_10": 0.167058, "activity_20": 0.180772, "activity_30": 0.180611}, "trend_signal": 0, "fair_value": 0.52612, "relative_strength": -4.126068, "rate_of_change": 1.686701337749728, "market_dynamics": -0.690301, "expectation": {"probability": 43.4533, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.151, "close": 0.1584, "volume": 10248693}, "trend_line": 0.1686, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.164818, "activity_20": 0.177093, "activity_30": 0.180095}, "trend_signal": 0, "fair_value": 0.520725, "relative_strength": -4.970464, "rate_of_change": 1.32637791253237, "market_dynamics": -0.718476, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0886, "high": 0.1, "low": 0.0715, "close": 0.0799, "volume": 94270133}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.13362, "activity_10": 0.148698, "activity_20": 0.166791, "activity_30": 0.174372}, "trend_signal": 0, "fair_value": 0.514673, "relative_strength": -51.88305, "rate_of_change": -0.25682087781731255, "market_dynamics": -0.825969, "expectation": {"probability": 42.174, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0778, "high": 0.08, "low": 0.069, "close": 0.0774, "volume": 18641850}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.111093, "activity_10": 0.13398, "activity_20": 0.156877, "activity_30": 0.168517}, "trend_signal": 0, "fair_value": 0.508182, "relative_strength": -52.403112, "rate_of_change": 0.0987113999774031, "market_dynamics": -1.043144, "expectation": {"probability": 41.4405, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0777, "high": 0.0843, "low": 0.0777, "close": 0.0805, "volume": 15382895}, "trend_line": 0.16862, "activity_lines": {"activity_5": 0.095227, "activity_10": 0.121564, "activity_20": 0.148026, "activity_30": 0.16285}, "trend_signal": 0, "fair_value": 0.501993, "relative_strength": -49.112211, "rate_of_change": 0.17049538711956758, "market_dynamics": -1.262882, "expectation": {"probability": 40.2386, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0837, "high": 0.0837, "low": 0.059589, "close": 0.059589, "volume": 10037713}, "trend_line": 0.16734, "activity_lines": {"activity_5": 0.078023, "activity_10": 0.107209, "activity_20": 0.137719, "activity_30": 0.155816}, "trend_signal": 0, "fair_value": 0.495516, "relative_strength": -61.642274, "rate_of_change": -0.7591033092159906, "market_dynamics": -1.421699, "expectation": {"probability": 41.3326, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.06189, "high": 0.075379, "low": 0.058478, "close": 0.0646, "volume": 33173989}, "trend_line": 0.166593, "activity_lines": {"activity_5": 0.06917, "activity_10": 0.0957, "activity_20": 0.128511, "activity_30": 0.149187}, "trend_signal": 0, "fair_value": 0.489379, "relative_strength": -56.403198, "rate_of_change": -0.4463965579060582, "market_dynamics": -1.511976, "expectation": {"probability": 40.2386, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.0555, "close": 0.0584, "volume": 55730056}, "trend_line": 0.165866, "activity_lines": {"activity_5": 0.064504, "activity_10": 0.084987, "activity_20": 0.11933, "activity_30": 0.142207}, "trend_signal": 0, "fair_value": 0.483086, "relative_strength": -60.651138, "rate_of_change": -0.4363928856554463, "market_dynamics": -1.460478, "expectation": {"probability": 41.3326, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0587, "high": 0.0689, "low": 0.053, "close": 0.064, "volume": 84663081}, "trend_line": 0.164973, "activity_lines": {"activity_5": 0.063139, "activity_10": 0.077253, "activity_20": 0.111528, "activity_30": 0.135635}, "trend_signal": 0, "fair_value": 0.476791, "relative_strength": -57.07679, "rate_of_change": -0.5383864083055026, "market_dynamics": -1.318357, "expectation": {"probability": 39.4515, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0649, "high": 0.066, "low": 0.0455, "close": 0.0478, "volume": 61584751}, "trend_line": 0.162406, "activity_lines": {"activity_5": 0.057266, "activity_10": 0.068352, "activity_20": 0.10289, "activity_30": 0.128076}, "trend_signal": 0, "fair_value": 0.470688, "relative_strength": -67.492799, "rate_of_change": -1.5560121959351005, "market_dynamics": -1.23015, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.0437, "close": 0.045, "volume": 32982415}, "trend_line": 0.155873, "activity_lines": {"activity_5": 0.05264, "activity_10": 0.061072, "activity_20": 0.094776, "activity_30": 0.120501}, "trend_signal": 0, "fair_value": 0.464694, "relative_strength": -69.2827, "rate_of_change": -4.022634631725419, "market_dynamics": -1.208681, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.045, "high": 0.0465, "low": 0.0432, "close": 0.045, "volume": 6464394}, "trend_line": 0.146123, "activity_lines": {"activity_5": 0.048987, "activity_10": 0.055879, "activity_20": 0.08743, "activity_30": 0.113348}, "trend_signal": 0, "fair_value": 0.458816, "relative_strength": -69.045866, "rate_of_change": -6.255092286669281, "market_dynamics": -1.252916, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0451, "high": 0.0505, "low": 0.04, "close": 0.046, "volume": 78008011}, "trend_line": 0.140606, "activity_lines": {"activity_5": 0.046973, "activity_10": 0.05293, "activity_20": 0.080821, "activity_30": 0.106888}, "trend_signal": 0, "fair_value": 0.45288, "relative_strength": -68.323081, "rate_of_change": -3.775586321113031, "market_dynamics": -1.198661, "expectation": {"probability": 39.2385, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.0435, "close": 0.0443, "volume": 51766119}, "trend_line": 0.134133, "activity_lines": {"activity_5": 0.04522, "activity_10": 0.050289, "activity_20": 0.074698, "activity_30": 0.100675}, "trend_signal": 0, "fair_value": 0.446901, "relative_strength": -70.110941, "rate_of_change": -4.603644225708722, "market_dynamics": -1.118854, "expectation": {"probability": 40.6517, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0447, "high": 0.0459, "low": 0.0431, "close": 0.0435, "volume": 42276864}, "trend_line": 0.129143, "activity_lines": {"activity_5": 0.044513, "activity_10": 0.048103, "activity_20": 0.069112, "activity_30": 0.094828}, "trend_signal": 0, "fair_value": 0.440898, "relative_strength": -70.94993, "rate_of_change": -3.720188171441774, "market_dynamics": -0.95567, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0432, "high": 0.0443, "low": 0.04, "close": 0.0416, "volume": 47826209}, "trend_line": 0.124196, "activity_lines": {"activity_5": 0.04346, "activity_10": 0.046245, "activity_20": 0.064009, "activity_30": 0.08918}, "trend_signal": 0, "fair_value": 0.435158, "relative_strength": -71.690449, "rate_of_change": -3.8306373554896562, "market_dynamics": -0.704508, "expectation": {"probability": 39.8762, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0418, "high": 0.0425, "low": 0.0395, "close": 0.0416, "volume": 39446711}, "trend_line": 0.11911, "activity_lines": {"activity_5": 0.042633, "activity_10": 0.044715, "activity_20": 0.059499, "activity_30": 0.083851}, "trend_signal": 0, "fair_value": 0.429015, "relative_strength": -71.51494, "rate_of_change": -4.095139940094695, "market_dynamics": -0.512236, "expectation": {"probability": 38.4187, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0431, "high": 0.0431, "low": 0.037, "close": 0.0384, "volume": 38168476}, "trend_line": 0.112523, "activity_lines": {"activity_5": 0.040967, "activity_10": 0.04302, "activity_20": 0.055297, "activity_30": 0.078644}, "trend_signal": 0, "fair_value": 0.422979, "relative_strength": -74.215651, "rate_of_change": -5.530182184535301, "market_dynamics": -0.278979, "expectation": {"probability": 39.0263, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0384, "high": 0.044, "low": 0.037, "close": 0.0393, "volume": 64716327}, "trend_line": 0.10675, "activity_lines": {"activity_5": 0.040107, "activity_10": 0.041853, "activity_20": 0.05179, "activity_30": 0.07392}, "trend_signal": 0, "fair_value": 0.41682, "relative_strength": -73.394106, "rate_of_change": -5.130506651973374, "market_dynamics": -0.019071, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0398, "high": 0.047, "low": 0.0373, "close": 0.047, "volume": 95536674}, "trend_line": 0.101183, "activity_lines": {"activity_5": 0.042147, "activity_10": 0.042535, "activity_20": 0.049599, "activity_30": 0.070065}, "trend_signal": 0, "fair_value": 0.410827, "relative_strength": -68.573258, "rate_of_change": -5.214988290398129, "market_dynamics": 0.313557, "expectation": {"probability": 37.4563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.047, "high": 0.0568, "low": 0.0433, "close": 0.0549, "volume": 176055206}, "trend_line": 0.096146, "activity_lines": {"activity_5": 0.046587, "activity_10": 0.044667, "activity_20": 0.048722, "activity_30": 0.067079}, "trend_signal": 0, "fair_value": 0.404974, "relative_strength": -63.528535, "rate_of_change": -4.978108970874554, "market_dynamics": 0.5675, "expectation": {"probability": 38.1575, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0549, "high": 0.0549, "low": 0.0434, "close": 0.0438, "volume": 122550163}, "trend_line": 0.091606, "activity_lines": {"activity_5": 0.04644, "activity_10": 0.044602, "activity_20": 0.047288, "activity_30": 0.063702}, "trend_signal": 0, "fair_value": 0.399139, "relative_strength": -68.952879, "rate_of_change": -4.721985314001611, "market_dynamics": 0.787, "expectation": {"probability": 41.1568, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0439, "high": 0.046, "low": 0.041, "close": 0.0413, "volume": 81057671}, "trend_line": 0.086916, "activity_lines": {"activity_5": 0.045313, "activity_10": 0.044104, "activity_20": 0.046161, "activity_30": 0.060456}, "trend_signal": 0, "fair_value": 0.393583, "relative_strength": -70.348138, "rate_of_change": -5.119751981311282, "market_dynamics": 0.826487, "expectation": {"probability": 41.0178, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0418, "high": 0.0429, "low": 0.038, "close": 0.0425, "volume": 42575102}, "trend_line": 0.082566, "activity_lines": {"activity_5": 0.044393, "activity_10": 0.043909, "activity_20": 0.045333, "activity_30": 0.057591}, "trend_signal": 0, "fair_value": 0.387997, "relative_strength": -67.572506, "rate_of_change": -5.004832251829344, "market_dynamics": 0.705249, "expectation": {"probability": 38.2259, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.044, "high": 0.0458, "low": 0.0405, "close": 0.0435, "volume": 56109910}, "trend_line": 0.077916, "activity_lines": {"activity_5": 0.043593, "activity_10": 0.043929, "activity_20": 0.044766, "activity_30": 0.05507}, "trend_signal": 0, "fair_value": 0.382686, "relative_strength": -66.499982, "rate_of_change": -5.631858149843763, "market_dynamics": 0.587928, "expectation": {"probability": 38.9209, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0424, "high": 0.0827, "low": 0.0411, "close": 0.0695, "volume": 404484731}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.051693, "activity_10": 0.048676, "activity_20": 0.046851, "activity_30": 0.054527}, "trend_signal": 0, "fair_value": 0.377516, "relative_strength": -48.132852, "rate_of_change": -4.127521946711839, "market_dynamics": 0.692693, "expectation": {"probability": 39.0089, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0695, "high": 0.072, "low": 0.058, "close": 0.061, "volume": 180988892}, "trend_line": 0.071053, "activity_lines": {"activity_5": 0.055987, "activity_10": 0.051371, "activity_20": 0.04808, "activity_30": 0.053643}, "trend_signal": 0, "fair_value": 0.372208, "relative_strength": -56.365304, "rate_of_change": -4.8821954484605055, "market_dynamics": 0.880592, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0623, "high": 0.079, "low": 0.0621, "close": 0.074, "volume": 229959428}, "trend_line": 0.06798, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.056076, "activity_20": 0.050563, "activity_30": 0.053834}, "trend_signal": 0, "fair_value": 0.36749, "relative_strength": -47.858344, "rate_of_change": -4.324940537345371, "market_dynamics": 1.128173, "expectation": {"probability": 38.7644, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0752, "high": 0.0943, "low": 0.0637, "close": 0.0664, "volume": 237011234}, "trend_line": 0.0648, "activity_lines": {"activity_5": 0.066233, "activity_10": 0.058753, "activity_20": 0.052249, "activity_30": 0.053732}, "trend_signal": 0, "fair_value": 0.362659, "relative_strength": -51.689922, "rate_of_change": -4.6778464254192444, "market_dynamics": 1.345255, "expectation": {"probability": 39.8904, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0676, "high": 0.0696, "low": 0.0583, "close": 0.0606, "volume": 53850501}, "trend_line": 0.06132, "activity_lines": {"activity_5": 0.065473, "activity_10": 0.059882, "activity_20": 0.053371, "activity_30": 0.053461}, "trend_signal": 0, "fair_value": 0.358182, "relative_strength": -55.076168, "rate_of_change": -5.370370370370367, "market_dynamics": 1.238017, "expectation": {"probability": 41.2414, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0604, "high": 0.062, "low": 0.056, "close": 0.0562, "volume": 75338976}, "trend_line": 0.057866, "activity_lines": {"activity_5": 0.062107, "activity_10": 0.059964, "activity_20": 0.054013, "activity_30": 0.05313}, "trend_signal": 0, "fair_value": 0.35453, "relative_strength": -58.173936, "rate_of_change": -5.632746249184603, "market_dynamics": 1.124681, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0565, "high": 0.0694, "low": 0.0565, "close": 0.0658, "volume": 61452962}, "trend_line": 0.05478, "activity_lines": {"activity_5": 0.062827, "activity_10": 0.061767, "activity_20": 0.055516, "activity_30": 0.053642}, "trend_signal": 0, "fair_value": 0.3509, "relative_strength": -49.824026, "rate_of_change": -5.333010748971759, "market_dynamics": 1.027024, "expectation": {"probability": 37.9078, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0658, "high": 0.0815, "low": 0.0645, "close": 0.0708, "volume": 280414418}, "trend_line": 0.054476, "activity_lines": {"activity_5": 0.064893, "activity_10": 0.06408, "activity_20": 0.057396, "activity_30": 0.054676}, "trend_signal": 1, "fair_value": 0.346226, "relative_strength": -46.100999, "rate_of_change": -0.5549470609711676, "market_dynamics": 1.025467, "expectation": {"probability": 37.1396, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.0625, "close": 0.0628, "volume": 82107076}, "trend_line": 0.05399, "activity_lines": {"activity_5": 0.064507, "activity_10": 0.064402, "activity_20": 0.058396, "activity_30": 0.055213}, "trend_signal": 1, "fair_value": 0.34075, "relative_strength": -49.382972, "rate_of_change": -0.8921359864894512, "market_dynamics": 0.975647, "expectation": {"probability": 40.8622, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7fcbc4c-830e-41d7-ac6f-1c47d1769c63/", "share_image": "https://sharemaestro.com/terminal/a7fcbc4c-830e-41d7-ac6f-1c47d1769c63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}