{"ticker": {"uuid": "a7fcbc4c-830e-41d7-ac6f-1c47d1769c63", "symbol": "ACTI", "name": "Active Biotech AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ACTI fell 22.89%, moving from 6.64 to 5.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -42.18 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is negative at 40.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.12"}, {"label": "12-Week Change", "value": "-22.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.18"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.655, "high": 5.705, "low": 5.115, "close": 5.12, "volume": 290769}, "trend_line": 5.333833, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.943, "activity_20": 6.034119, "activity_30": 5.740978}, "trend_signal": 1, "fair_value": 14.042138, "relative_strength": -42.175299, "rate_of_change": 0.21292625645844024, "market_dynamics": -0.10969, "expectation": {"probability": 40.4653, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.17441, "high": 26.494295, "low": 24.466179, "close": 24.852486, "volume": 10236}, "trend_line": 28.07494, "activity_lines": {"activity_5": 25.180848, "activity_10": 25.712315, "activity_20": 25.713095, "activity_30": 26.695688}, "trend_signal": 0, "fair_value": 39.80143, "relative_strength": -23.383836, "rate_of_change": -0.7887444192445106, "market_dynamics": 0.185566, "expectation": {"probability": 40.0273, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.852486, "high": 37.021191, "low": 24.852486, "close": 30.582724, "volume": 361223}, "trend_line": 28.062063, "activity_lines": {"activity_5": 26.981473, "activity_10": 26.60375, "activity_20": 26.110901, "activity_30": 26.857481}, "trend_signal": 0, "fair_value": 39.551757, "relative_strength": -5.798396, "rate_of_change": -0.04586652723034541, "market_dynamics": 0.503933, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.22657, "high": 32.836185, "low": 27.299105, "close": 28.103912, "volume": 68638}, "trend_line": 27.955828, "activity_lines": {"activity_5": 27.584543, "activity_10": 26.858362, "activity_20": 26.273242, "activity_30": 26.860181}, "trend_signal": 0, "fair_value": 39.209691, "relative_strength": -10.789121, "rate_of_change": -0.37857159682093966, "market_dynamics": 0.620227, "expectation": {"probability": 39.5812, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.685411, "high": 30.904646, "low": 27.427874, "close": 27.878567, "volume": 23866}, "trend_line": 27.836717, "activity_lines": {"activity_5": 27.891443, "activity_10": 27.029274, "activity_20": 26.419487, "activity_30": 26.855196}, "trend_signal": 0, "fair_value": 38.901938, "relative_strength": -10.341966, "rate_of_change": -0.4260685821933094, "market_dynamics": 0.705312, "expectation": {"probability": 39.5278, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.878567, "high": 30.904646, "low": 26.68745, "close": 27.492258, "volume": 32077}, "trend_line": 27.701509, "activity_lines": {"activity_5": 27.953682, "activity_10": 27.159799, "activity_20": 26.536299, "activity_30": 26.832973}, "trend_signal": 0, "fair_value": 38.642433, "relative_strength": -8.478373, "rate_of_change": -0.485718197300345, "market_dynamics": 0.871294, "expectation": {"probability": 39.4609, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.556643, "high": 28.07172, "low": 23.081907, "close": 26.397718, "volume": 28657}, "trend_line": 27.575959, "activity_lines": {"activity_5": 27.492258, "activity_10": 27.134045, "activity_20": 26.551629, "activity_30": 26.748858}, "trend_signal": 0, "fair_value": 38.387554, "relative_strength": -11.606815, "rate_of_change": -0.45322440737795366, "market_dynamics": 0.696326, "expectation": {"probability": 39.4716, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.397718, "high": 27.910759, "low": 25.43195, "close": 26.944988, "volume": 36835}, "trend_line": 27.401047, "activity_lines": {"activity_5": 27.110242, "activity_10": 27.190235, "activity_20": 26.627664, "activity_30": 26.70815}, "trend_signal": 0, "fair_value": 38.177761, "relative_strength": -10.747453, "rate_of_change": -0.6342916306192746, "market_dynamics": 0.622291, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.944988, "high": 27.041567, "low": 24.401794, "close": 25.077833, "volume": 18732}, "trend_line": 27.185358, "activity_lines": {"activity_5": 26.348357, "activity_10": 26.871824, "activity_20": 26.533846, "activity_30": 26.558265}, "trend_signal": 0, "fair_value": 37.965978, "relative_strength": -15.956011, "rate_of_change": -0.787156052832571, "market_dynamics": 0.38247, "expectation": {"probability": 40.199, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.142218, "high": 27.685411, "low": 24.305218, "close": 27.363489, "volume": 58388}, "trend_line": 27.024396, "activity_lines": {"activity_5": 26.550096, "activity_10": 26.963718, "activity_20": 26.662462, "activity_30": 26.569757}, "trend_signal": 0, "fair_value": 37.770509, "relative_strength": -8.310532, "rate_of_change": -0.5920907865182478, "market_dynamics": 0.297274, "expectation": {"probability": 38.1877, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.363489, "high": 28.940914, "low": 25.592911, "close": 26.97718, "volume": 43620}, "trend_line": 26.869873, "activity_lines": {"activity_5": 26.657403, "activity_10": 26.963133, "activity_20": 26.749688, "activity_30": 26.566711}, "trend_signal": 0, "fair_value": 37.6025, "relative_strength": -7.814304, "rate_of_change": -0.5717907626871701, "market_dynamics": 0.284793, "expectation": {"probability": 40.7877, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.719643, "high": 26.719643, "low": 23.210676, "close": 23.918909, "volume": 20227}, "trend_line": 26.628431, "activity_lines": {"activity_5": 25.779626, "activity_10": 26.37255, "activity_20": 26.53354, "activity_30": 26.376326}, "trend_signal": 0, "fair_value": 37.423536, "relative_strength": -17.247676, "rate_of_change": -0.8985602574303172, "market_dynamics": 0.078802, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.886717, "high": 25.045641, "low": 21.890791, "close": 22.631214, "volume": 17414}, "trend_line": 26.359088, "activity_lines": {"activity_5": 24.63787, "activity_10": 25.564815, "activity_20": 26.176818, "activity_30": 26.118441}, "trend_signal": 0, "fair_value": 37.237979, "relative_strength": -20.907982, "rate_of_change": -1.0114865573566811, "market_dynamics": -0.029711, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.534637, "high": 22.631214, "low": 20.248981, "close": 21.246944, "volume": 22932}, "trend_line": 26.092965, "activity_lines": {"activity_5": 23.322277, "activity_10": 24.649967, "activity_20": 25.677377, "activity_30": 25.788626}, "trend_signal": 0, "fair_value": 37.050868, "relative_strength": -26.382697, "rate_of_change": -1.0096062504135208, "market_dynamics": -0.392797, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.246944, "high": 25.753872, "low": 19.347595, "close": 21.279137, "volume": 35774}, "trend_line": 25.821476, "activity_lines": {"activity_5": 22.272807, "activity_10": 23.865645, "activity_20": 25.202463, "activity_30": 25.478056}, "trend_signal": 0, "fair_value": 36.885915, "relative_strength": -21.524459, "rate_of_change": -1.040468187498044, "market_dynamics": -0.771509, "expectation": {"probability": 39.8463, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.315405, "high": 24.144255, "low": 18.768133, "close": 21.440098, "volume": 18574}, "trend_line": 25.600422, "activity_lines": {"activity_5": 21.682614, "activity_10": 23.230578, "activity_20": 24.782123, "activity_30": 25.195387}, "trend_signal": 0, "fair_value": 36.759914, "relative_strength": -19.106902, "rate_of_change": -0.8560858411037476, "market_dynamics": -0.922285, "expectation": {"probability": 40.5042, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.440098, "high": 21.72983, "low": 19.283211, "close": 20.603098, "volume": 28401}, "trend_line": 25.347175, "activity_lines": {"activity_5": 21.18256, "activity_10": 22.553368, "activity_20": 24.322079, "activity_30": 24.872979}, "trend_signal": 0, "fair_value": 36.645511, "relative_strength": -24.196585, "rate_of_change": -0.9892297869152245, "market_dynamics": -1.046418, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.764059, "high": 37.343117, "low": 18.703749, "close": 22.534637, "volume": 283491}, "trend_line": 25.144364, "activity_lines": {"activity_5": 21.547406, "activity_10": 22.332704, "activity_20": 24.068986, "activity_30": 24.691525}, "trend_signal": 0, "fair_value": 36.541493, "relative_strength": -15.971795, "rate_of_change": -0.8001325591510712, "market_dynamics": -0.844883, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.534637, "high": 25.007811, "low": 20.474327, "close": 21.42503, "volume": 80762}, "trend_line": 24.989338, "activity_lines": {"activity_5": 21.548822, "activity_10": 21.990481, "activity_20": 23.72202, "activity_30": 24.451568}, "trend_signal": 0, "fair_value": 36.438679, "relative_strength": -22.345286, "rate_of_change": -0.6165437312313784, "market_dynamics": -0.790702, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.42503, "high": 23.001453, "low": 16.839069, "close": 17.734764, "volume": 135973}, "trend_line": 24.700573, "activity_lines": {"activity_5": 20.308276, "activity_10": 21.043716, "activity_20": 23.039614, "activity_30": 23.983531}, "trend_signal": 0, "fair_value": 36.281608, "relative_strength": -35.85519, "rate_of_change": -1.1555528201667506, "market_dynamics": -0.825849, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.036123, "high": 18.594633, "low": 16.462877, "close": 17.16152, "volume": 70627}, "trend_line": 24.458157, "activity_lines": {"activity_5": 19.112941, "activity_10": 20.167792, "activity_20": 22.34264, "activity_30": 23.49714}, "trend_signal": 0, "fair_value": 36.13716, "relative_strength": -37.721605, "rate_of_change": -0.9814185282260403, "market_dynamics": -0.853292, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.913904, "high": 18.093042, "low": 14.349037, "close": 17.537712, "volume": 98186}, "trend_line": 24.371001, "activity_lines": {"activity_5": 18.328242, "activity_10": 19.538733, "activity_20": 21.719343, "activity_30": 23.05066}, "trend_signal": 0, "fair_value": 36.008429, "relative_strength": -37.263929, "rate_of_change": -0.35634737318924004, "market_dynamics": -1.101978, "expectation": {"probability": 40.5266, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.537712, "high": 18.952911, "low": 15.495527, "close": 16.677845, "volume": 31587}, "trend_line": 24.248744, "activity_lines": {"activity_5": 17.461279, "activity_10": 18.869357, "activity_20": 21.048987, "activity_30": 22.554327}, "trend_signal": 0, "fair_value": 35.799346, "relative_strength": -41.35936, "rate_of_change": -0.5016494808727847, "market_dynamics": -1.278337, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.695759, "high": 16.695759, "low": 15.226819, "close": 16.122515, "volume": 41751}, "trend_line": 23.927699, "activity_lines": {"activity_5": 16.79966, "activity_10": 18.207255, "activity_20": 20.391956, "activity_30": 22.030054}, "trend_signal": 0, "fair_value": 35.570404, "relative_strength": -42.28977, "rate_of_change": -1.3239654804388963, "market_dynamics": -1.393767, "expectation": {"probability": 41.8721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.104601, "high": 16.982382, "low": 15.495527, "close": 16.355394, "volume": 38796}, "trend_line": 23.488866, "activity_lines": {"activity_5": 16.569167, "activity_10": 17.680665, "activity_20": 19.814158, "activity_30": 21.541518}, "trend_signal": 0, "fair_value": 35.300825, "relative_strength": -41.169342, "rate_of_change": -1.8339958221640906, "market_dynamics": -1.443754, "expectation": {"probability": 39.1151, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.355394, "high": 18.630461, "low": 15.531355, "close": 17.197348, "volume": 54036}, "trend_line": 23.067368, "activity_lines": {"activity_5": 16.711284, "activity_10": 17.396681, "activity_20": 19.371418, "activity_30": 21.135614}, "trend_signal": 0, "fair_value": 35.066359, "relative_strength": -35.768967, "rate_of_change": -1.7944587022634608, "market_dynamics": -1.426752, "expectation": {"probability": 39.7023, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.269005, "high": 21.138407, "low": 17.197348, "close": 20.529333, "volume": 50265}, "trend_line": 22.903947, "activity_lines": {"activity_5": 17.961674, "activity_10": 17.795653, "activity_20": 19.295034, "activity_30": 20.97187}, "trend_signal": 0, "fair_value": 34.870685, "relative_strength": -23.207701, "rate_of_change": -0.7084510031660292, "market_dynamics": -1.01851, "expectation": {"probability": 40.4318, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.929798, "high": 52.953503, "low": 21.317547, "close": 35.111252, "volume": 2120721}, "trend_line": 23.24054, "activity_lines": {"activity_5": 23.873263, "activity_10": 20.847224, "activity_20": 20.635349, "activity_30": 21.759438}, "trend_signal": 0, "fair_value": 34.751051, "relative_strength": 34.442421, "rate_of_change": 1.4695851330777208, "market_dynamics": -0.268919, "expectation": {"probability": 33.655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.857281, "high": 34.036419, "low": 26.942513, "close": 28.662247, "volume": 606297}, "trend_line": 23.369679, "activity_lines": {"activity_5": 26.406289, "activity_10": 22.497584, "activity_20": 21.322585, "activity_30": 22.109225}, "trend_signal": 0, "fair_value": 34.611473, "relative_strength": 6.701837, "rate_of_change": 0.5556626481140374, "market_dynamics": 0.436406, "expectation": {"probability": 40.6148, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.733904, "high": 28.733904, "low": 21.245892, "close": 23.467215, "volume": 170416}, "trend_line": 23.28058, "activity_lines": {"activity_5": 26.371656, "activity_10": 23.071806, "activity_20": 21.497988, "activity_30": 22.115518}, "trend_signal": 0, "fair_value": 34.427896, "relative_strength": -11.940055, "rate_of_change": -0.3812589809213936, "market_dynamics": 0.909726, "expectation": {"probability": 40.7552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.004633, "high": 25.796022, "low": 22.213242, "close": 23.288076, "volume": 67186}, "trend_line": 23.219848, "activity_lines": {"activity_5": 25.803188, "activity_10": 23.509231, "activity_20": 21.674884, "activity_30": 22.116002}, "trend_signal": 0, "fair_value": 34.253473, "relative_strength": -11.365432, "rate_of_change": -0.2608697893265613, "market_dynamics": 1.007904, "expectation": {"probability": 40.7419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.71483, "high": 26.727545, "low": 18.988739, "close": 23.646355, "volume": 237237}, "trend_line": 23.179644, "activity_lines": {"activity_5": 24.948098, "activity_10": 23.900406, "activity_20": 21.903469, "activity_30": 22.143518}, "trend_signal": 0, "fair_value": 34.090062, "relative_strength": -11.427101, "rate_of_change": -0.17314497493695585, "market_dynamics": 0.792258, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.646355, "high": 25.867678, "low": 21.74748, "close": 22.499865, "volume": 136835}, "trend_line": 22.910215, "activity_lines": {"activity_5": 23.503043, "activity_10": 23.972061, "activity_20": 22.024162, "activity_30": 22.099662}, "trend_signal": 0, "fair_value": 33.924057, "relative_strength": -15.896917, "rate_of_change": -1.1623517600183972, "market_dynamics": 0.583173, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.499865, "high": 22.499865, "low": 18.773771, "close": 19.705296, "volume": 68784}, "trend_line": 22.630261, "activity_lines": {"activity_5": 21.967225, "activity_10": 23.429759, "activity_20": 21.879331, "activity_30": 21.892893}, "trend_signal": 0, "fair_value": 33.743704, "relative_strength": -26.370891, "rate_of_change": -1.2219614700254888, "market_dynamics": 0.459619, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.102579, "high": 21.42503, "low": 17.842249, "close": 18.272182, "volume": 44111}, "trend_line": 22.310048, "activity_lines": {"activity_5": 20.550832, "activity_10": 22.561749, "activity_20": 21.605355, "activity_30": 21.611726}, "trend_signal": 0, "fair_value": 33.561692, "relative_strength": -31.63915, "rate_of_change": -1.4149770521869036, "market_dynamics": 0.319876, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.236355, "high": 22.213242, "low": 17.949732, "close": 20.063574, "volume": 43133}, "trend_line": 22.062426, "activity_lines": {"activity_5": 20.077905, "activity_10": 21.984595, "activity_20": 21.516305, "activity_30": 21.466792}, "trend_signal": 0, "fair_value": 33.395126, "relative_strength": -25.486661, "rate_of_change": -1.10991244841786, "market_dynamics": 0.184281, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.027744, "high": 21.138407, "low": 18.487148, "close": 20.171057, "volume": 58433}, "trend_line": 21.85487, "activity_lines": {"activity_5": 19.855772, "activity_10": 21.374871, "activity_20": 21.444048, "activity_30": 21.344769}, "trend_signal": 0, "fair_value": 33.236776, "relative_strength": -24.268165, "rate_of_change": -0.9407668948102095, "market_dynamics": 0.077606, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.171057, "high": 22.71483, "low": 19.060394, "close": 20.887611, "volume": 33099}, "trend_line": 21.652958, "activity_lines": {"activity_5": 20.104178, "activity_10": 20.901944, "activity_20": 21.442091, "activity_30": 21.282365}, "trend_signal": 0, "fair_value": 33.087775, "relative_strength": -20.447246, "rate_of_change": -0.9238764632322066, "market_dynamics": 0.022863, "expectation": {"probability": 42.3949, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.887611, "high": 24.004633, "low": 20.242712, "close": 20.959269, "volume": 43865}, "trend_line": 21.515672, "activity_lines": {"activity_5": 20.483953, "activity_10": 20.700657, "activity_20": 21.454801, "activity_30": 21.237611}, "trend_signal": 0, "fair_value": 32.942402, "relative_strength": -19.067288, "rate_of_change": -0.6340288472364982, "market_dynamics": -0.004164, "expectation": {"probability": 43.6888, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.959269, "high": 22.39238, "low": 20.206884, "close": 20.851786, "volume": 30180}, "trend_line": 21.298615, "activity_lines": {"activity_5": 20.744302, "activity_10": 20.619882, "activity_20": 21.459493, "activity_30": 21.194779}, "trend_signal": 0, "fair_value": 32.783266, "relative_strength": -18.888065, "rate_of_change": -1.0088320736623841, "market_dynamics": -0.074619, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.815956, "high": 21.74748, "low": 17.89599, "close": 19.812778, "volume": 34816}, "trend_line": 21.059802, "activity_lines": {"activity_5": 20.486341, "activity_10": 20.397749, "activity_20": 21.350389, "activity_30": 21.098919}, "trend_signal": 0, "fair_value": 32.62262, "relative_strength": -22.240189, "rate_of_change": -1.1212607016935157, "market_dynamics": -0.192713, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.741123, "high": 20.708473, "low": 18.487148, "close": 20.314367, "volume": 26026}, "trend_line": 20.939651, "activity_lines": {"activity_5": 20.412297, "activity_10": 20.330002, "activity_20": 21.27643, "activity_30": 21.050826}, "trend_signal": 0, "fair_value": 32.446567, "relative_strength": -21.459333, "rate_of_change": -0.5705229327417223, "market_dynamics": -0.387489, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.386023, "high": 20.42185, "low": 19.060394, "close": 19.347017, "volume": 13095}, "trend_line": 20.830177, "activity_lines": {"activity_5": 20.006249, "activity_10": 20.146954, "activity_20": 21.09712, "activity_30": 20.948076}, "trend_signal": 0, "fair_value": 32.271842, "relative_strength": -24.206429, "rate_of_change": -0.5228071852773587, "market_dynamics": -0.593868, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.347017, "high": 20.42185, "low": 17.251089, "close": 18.415495, "volume": 36242}, "trend_line": 20.735796, "activity_lines": {"activity_5": 19.392399, "activity_10": 19.851863, "activity_20": 20.816384, "activity_30": 20.79229}, "trend_signal": 0, "fair_value": 32.102239, "relative_strength": -29.997323, "rate_of_change": -0.453097446075463, "market_dynamics": -0.732492, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.415495, "high": 19.526155, "low": 17.269005, "close": 18.1647, "volume": 67278}, "trend_line": 20.631981, "activity_lines": {"activity_5": 18.864536, "activity_10": 19.534625, "activity_20": 20.500843, "activity_30": 20.626413}, "trend_signal": 0, "fair_value": 31.925878, "relative_strength": -30.012672, "rate_of_change": -0.5006559671015324, "market_dynamics": -0.798504, "expectation": {"probability": 44.536, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.1647, "high": 18.630461, "low": 16.946552, "close": 17.519798, "volume": 32315}, "trend_line": 20.501305, "activity_lines": {"activity_5": 18.300845, "activity_10": 19.102085, "activity_20": 20.115268, "activity_30": 20.425627}, "trend_signal": 0, "fair_value": 31.752514, "relative_strength": -32.464342, "rate_of_change": -0.6333662288657649, "market_dynamics": -0.866347, "expectation": {"probability": 44.4031, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.519798, "high": 20.923441, "low": 17.054037, "close": 20.063574, "volume": 72254}, "trend_line": 20.48332, "activity_lines": {"activity_5": 18.737945, "activity_10": 19.178301, "activity_20": 19.970421, "activity_30": 20.397386}, "trend_signal": 0, "fair_value": 31.583967, "relative_strength": -21.260302, "rate_of_change": -0.08772612280047282, "market_dynamics": -0.622424, "expectation": {"probability": 42.1841, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.206884, "high": 22.535692, "low": 18.809599, "close": 19.418673, "volume": 98818}, "trend_line": 20.379455, "activity_lines": {"activity_5": 18.976797, "activity_10": 19.139216, "activity_20": 19.766373, "activity_30": 20.328699}, "trend_signal": 0, "fair_value": 31.402965, "relative_strength": -23.521321, "rate_of_change": -0.50707111933026, "market_dynamics": -0.404023, "expectation": {"probability": 43.7285, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.024567, "high": 19.848606, "low": 17.609367, "close": 18.415495, "volume": 32874}, "trend_line": 20.279137, "activity_lines": {"activity_5": 18.876479, "activity_10": 18.944443, "activity_20": 19.541511, "activity_30": 20.201992}, "trend_signal": 0, "fair_value": 31.227815, "relative_strength": -25.157842, "rate_of_change": -0.4922506514526589, "market_dynamics": -0.31103, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.451321, "high": 18.952911, "low": 17.555626, "close": 17.842249, "volume": 19427}, "trend_line": 20.28272, "activity_lines": {"activity_5": 18.585079, "activity_10": 18.691694, "activity_20": 19.310848, "activity_30": 20.044773}, "trend_signal": 0, "fair_value": 31.057311, "relative_strength": -27.210026, "rate_of_change": 0.017668404725519418, "market_dynamics": -0.237196, "expectation": {"probability": 43.4691, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.824335, "high": 17.913904, "low": 16.839069, "close": 17.537712, "volume": 22589}, "trend_line": 20.29526, "activity_lines": {"activity_5": 18.213664, "activity_10": 18.438294, "activity_20": 19.077967, "activity_30": 19.867676}, "trend_signal": 0, "fair_value": 30.867818, "relative_strength": -27.762417, "rate_of_change": 0.06182602727838167, "market_dynamics": -0.477029, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.555626, "high": 18.236355, "low": 16.892813, "close": 17.913904, "volume": 21847}, "trend_line": 20.307799, "activity_lines": {"activity_5": 17.966452, "activity_10": 18.294657, "activity_20": 18.908297, "activity_30": 19.71404}, "trend_signal": 0, "fair_value": 30.687075, "relative_strength": -25.134433, "rate_of_change": 0.06178289906116157, "market_dynamics": -0.694301, "expectation": {"probability": 41.3756, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.913904, "high": 18.952911, "low": 17.609367, "close": 18.093042, "volume": 23349}, "trend_line": 20.354973, "activity_lines": {"activity_5": 17.922264, "activity_10": 18.227235, "activity_20": 18.782985, "activity_30": 19.571153}, "trend_signal": 0, "fair_value": 30.507877, "relative_strength": -25.861393, "rate_of_change": 0.23229499169260945, "market_dynamics": -0.744168, "expectation": {"probability": 42.0227, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.057215, "high": 18.917084, "low": 17.286919, "close": 17.770594, "volume": 30319}, "trend_line": 20.409909, "activity_lines": {"activity_5": 17.858968, "activity_10": 18.123986, "activity_20": 18.647948, "activity_30": 19.404419}, "trend_signal": 0, "fair_value": 30.32582, "relative_strength": -24.822179, "rate_of_change": 0.2698898200454399, "market_dynamics": -0.67155, "expectation": {"probability": 43.4463, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.236355, "high": 18.236355, "low": 17.627281, "close": 17.627281, "volume": 22640}, "trend_line": 20.452305, "activity_lines": {"activity_5": 17.790895, "activity_10": 18.006405, "activity_20": 18.508476, "activity_30": 19.224894}, "trend_signal": 0, "fair_value": 30.146013, "relative_strength": -24.601509, "rate_of_change": 0.20772263119840517, "market_dynamics": -0.552159, "expectation": {"probability": 43.3149, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.645197, "high": 18.487148, "low": 16.839069, "close": 17.125692, "volume": 34450}, "trend_line": 20.449916, "activity_lines": {"activity_5": 17.569957, "activity_10": 17.807398, "activity_20": 18.324303, "activity_30": 19.010274}, "trend_signal": 0, "fair_value": 29.960614, "relative_strength": -22.478845, "rate_of_change": -0.01168083499633567, "market_dynamics": -0.499956, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.624104, "high": 18.272182, "low": 16.122515, "close": 17.555626, "volume": 33796}, "trend_line": 20.350793, "activity_lines": {"activity_5": 17.519798, "activity_10": 17.693726, "activity_20": 18.195067, "activity_30": 18.823546}, "trend_signal": 0, "fair_value": 29.779953, "relative_strength": -19.305688, "rate_of_change": -0.48471103744388133, "market_dynamics": -0.403972, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.591454, "high": 17.913904, "low": 17.251089, "close": 17.501884, "volume": 16355}, "trend_line": 19.763814, "activity_lines": {"activity_5": 17.47561, "activity_10": 17.615882, "activity_20": 18.073167, "activity_30": 18.639745}, "trend_signal": 0, "fair_value": 29.604097, "relative_strength": -20.903913, "rate_of_change": -2.8843052946388847, "market_dynamics": -0.320273, "expectation": {"probability": 43.2192, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.89599, "high": 17.89599, "low": 16.104601, "close": 16.301653, "volume": 34698}, "trend_line": 19.351794, "activity_lines": {"activity_5": 17.070756, "activity_10": 17.354664, "activity_20": 17.853082, "activity_30": 18.41638}, "trend_signal": 0, "fair_value": 29.419359, "relative_strength": -26.119324, "rate_of_change": -2.084719072948158, "market_dynamics": -0.369289, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.462877, "high": 17.054037, "low": 15.674666, "close": 16.050858, "volume": 38828}, "trend_line": 19.104582, "activity_lines": {"activity_5": 16.680233, "activity_10": 17.086282, "activity_20": 17.631291, "activity_30": 18.203416}, "trend_signal": 0, "fair_value": 29.234202, "relative_strength": -27.287925, "rate_of_change": -1.2774629576978809, "market_dynamics": -0.416844, "expectation": {"probability": 42.5593, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.032944, "high": 16.032944, "low": 13.256289, "close": 13.578739, "volume": 35200}, "trend_line": 18.780938, "activity_lines": {"activity_5": 15.570765, "activity_10": 16.400993, "activity_20": 17.196922, "activity_30": 17.84691}, "trend_signal": 0, "fair_value": 29.033198, "relative_strength": -34.743513, "rate_of_change": -1.694064806024029, "market_dynamics": -0.737727, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.560825, "high": 17.788507, "low": 12.25311, "close": 14.205726, "volume": 152561}, "trend_line": 18.46625, "activity_lines": {"activity_5": 14.906757, "activity_10": 15.901684, "activity_20": 16.851951, "activity_30": 17.551735}, "trend_signal": 0, "fair_value": 28.840572, "relative_strength": -31.856396, "rate_of_change": -1.6755712627345893, "market_dynamics": -0.987645, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.187812, "high": 15.011852, "low": 13.07715, "close": 13.865362, "volume": 55131}, "trend_line": 18.178433, "activity_lines": {"activity_5": 14.35262, "activity_10": 15.407912, "activity_20": 16.503653, "activity_30": 17.254904}, "trend_signal": 0, "fair_value": 28.652103, "relative_strength": -33.789004, "rate_of_change": -1.558610979489612, "market_dynamics": -1.165968, "expectation": {"probability": 43.1245, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.464899, "high": 12.25311, "low": 8.99278, "close": 10.390064, "volume": 293385}, "trend_line": 17.867925, "activity_lines": {"activity_5": 12.882485, "activity_10": 14.359134, "activity_20": 15.850478, "activity_30": 16.752428}, "trend_signal": 0, "fair_value": 28.439375, "relative_strength": -50.681632, "rate_of_change": -1.7081120248373372, "market_dynamics": -1.266177, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.802084, "high": 13.256289, "low": 10.390064, "close": 10.748342, "volume": 71461}, "trend_line": 17.617131, "activity_lines": {"activity_5": 11.925883, "activity_10": 13.509689, "activity_20": 15.269641, "activity_30": 16.2931}, "trend_signal": 0, "fair_value": 28.231718, "relative_strength": -47.475262, "rate_of_change": -1.4035989069799604, "market_dynamics": -1.244078, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.748342, "high": 11.267846, "low": 10.175097, "close": 10.390064, "volume": 54336}, "trend_line": 17.29468, "activity_lines": {"activity_5": 11.203355, "activity_10": 12.720175, "activity_20": 14.689998, "activity_30": 15.826838}, "trend_signal": 0, "fair_value": 28.028896, "relative_strength": -48.209359, "rate_of_change": -1.830326402182063, "market_dynamics": -1.322721, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.748342, "high": 11.10662, "low": 9.852647, "close": 10.551289, "volume": 34974}, "trend_line": 16.974021, "activity_lines": {"activity_5": 10.747148, "activity_10": 12.082439, "activity_20": 14.159661, "activity_30": 15.391781}, "trend_signal": 0, "fair_value": 27.829881, "relative_strength": -46.702169, "rate_of_change": -1.8540903908022532, "market_dynamics": -1.355838, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.551289, "high": 41.022091, "low": 9.691422, "close": 28.564705, "volume": 1587757}, "trend_line": 17.229925, "activity_lines": {"activity_5": 16.539041, "activity_10": 14.847223, "activity_20": 15.390185, "activity_30": 16.139567}, "trend_signal": 0, "fair_value": 27.75743, "relative_strength": 44.198557, "rate_of_change": 1.507621558851618, "market_dynamics": -0.747363, "expectation": {"probability": 31.5508, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.913593, "high": 38.40366, "low": 13.488888, "close": 14.282352, "volume": 1564753}, "trend_line": 17.007361, "activity_lines": {"activity_5": 16.590194, "activity_10": 14.814072, "activity_20": 15.216931, "activity_30": 15.949401}, "trend_signal": 0, "fair_value": 27.592633, "relative_strength": -26.14979, "rate_of_change": -1.2917293604005935, "market_dynamics": -0.190729, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.679084, "high": 19.836601, "low": 12.187607, "close": 15.361464, "volume": 567088}, "trend_line": 16.82435, "activity_lines": {"activity_5": 16.741566, "activity_10": 15.013838, "activity_20": 15.166132, "activity_30": 15.843214}, "trend_signal": 0, "fair_value": 27.424056, "relative_strength": -19.667469, "rate_of_change": -1.0760693560864645, "market_dynamics": 0.328462, "expectation": {"probability": 42.6276, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.678849, "high": 33.047775, "low": 12.727163, "close": 20.193661, "volume": 1983072}, "trend_line": 16.837046, "activity_lines": {"activity_5": 18.196128, "activity_10": 16.10472, "activity_20": 15.587355, "activity_30": 16.060589}, "trend_signal": 0, "fair_value": 27.293983, "relative_strength": 8.126066, "rate_of_change": 0.07546205351173638, "market_dynamics": 1.013096, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.439869, "high": 34.634705, "low": 16.107321, "close": 19.836601, "volume": 1131295}, "trend_line": 16.821121, "activity_lines": {"activity_5": 18.878097, "activity_10": 17.010411, "activity_20": 15.961925, "activity_30": 16.254108}, "trend_signal": 0, "fair_value": 27.15964, "relative_strength": 6.058357, "rate_of_change": -0.09458309967199294, "market_dynamics": 0.982283, "expectation": {"probability": 42.7009, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.836601, "high": 22.336014, "low": 18.487713, "close": 21.344183, "volume": 262010}, "trend_line": 16.887693, "activity_lines": {"activity_5": 19.443572, "activity_10": 18.087827, "activity_20": 16.470919, "activity_30": 16.545919}, "trend_signal": 0, "fair_value": 27.045262, "relative_strength": 13.875809, "rate_of_change": 0.3957643488801798, "market_dynamics": 0.980531, "expectation": {"probability": 38.5434, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.106144, "high": 21.423529, "low": 9.299398, "close": 9.965908, "volume": 2726414}, "trend_line": 16.60604, "activity_lines": {"activity_5": 16.697657, "activity_10": 16.960488, "activity_20": 15.880785, "activity_30": 16.099352}, "trend_signal": 0, "fair_value": 26.841702, "relative_strength": -48.370082, "rate_of_change": -1.6678003324669546, "market_dynamics": 0.969611, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.997647, "high": 10.711764, "low": 8.331372, "close": 10.029385, "volume": 1150005}, "trend_line": 16.334863, "activity_lines": {"activity_5": 14.260665, "activity_10": 15.852403, "activity_20": 15.333863, "activity_30": 15.675052}, "trend_signal": 0, "fair_value": 26.660341, "relative_strength": -46.436142, "rate_of_change": -1.6330022088348672, "market_dynamics": 0.67962, "expectation": {"probability": 43.4303, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.854823, "high": 10.600679, "low": 8.569411, "close": 8.870928, "volume": 542255}, "trend_line": 16.046567, "activity_lines": {"activity_5": 11.792991, "activity_10": 14.54676, "activity_20": 14.712791, "activity_30": 15.193508}, "trend_signal": 0, "fair_value": 26.475516, "relative_strength": -50.644769, "rate_of_change": -1.7649122615843122, "market_dynamics": 0.312615, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.886797, "high": 9.108967, "low": 8.331372, "close": 8.617019, "volume": 233490}, "trend_line": 15.665015, "activity_lines": {"activity_5": 9.995531, "activity_10": 13.222573, "activity_20": 14.106846, "activity_30": 14.714182}, "trend_signal": 0, "fair_value": 26.280346, "relative_strength": -51.929028, "rate_of_change": -2.3777796210242306, "market_dynamics": -0.033875, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.791581, "high": 9.759607, "low": 8.410718, "close": 9.648522, "volume": 343874}, "trend_line": 15.339343, "activity_lines": {"activity_5": 9.289877, "activity_10": 12.121101, "activity_20": 13.641705, "activity_30": 14.326021}, "trend_signal": 0, "fair_value": 26.092977, "relative_strength": -46.123889, "rate_of_change": -2.0789766240249428, "market_dynamics": -0.29559, "expectation": {"probability": 42.9275, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.9183, "high": 10.267424, "low": 8.728104, "close": 8.966143, "volume": 546545}, "trend_line": 15.024365, "activity_lines": {"activity_5": 9.136473, "activity_10": 11.23949, "activity_20": 13.148972, "activity_30": 13.914847}, "trend_signal": 0, "fair_value": 25.909555, "relative_strength": -49.475188, "rate_of_change": -2.0533995491201935, "market_dynamics": -0.458201, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.982013, "high": 9.854823, "low": 8.728104, "close": 8.966143, "volume": 523666}, "trend_line": 14.728495, "activity_lines": {"activity_5": 9.049721, "activity_10": 10.454538, "activity_20": 12.691169, "activity_30": 13.523994}, "trend_signal": 0, "fair_value": 25.739208, "relative_strength": -49.651293, "rate_of_change": -1.9692679191433315, "market_dynamics": -0.533191, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.235921, "high": 9.458091, "low": 8.410718, "close": 8.553542, "volume": 390980}, "trend_line": 14.429023, "activity_lines": {"activity_5": 8.896318, "activity_10": 9.710845, "activity_20": 12.227809, "activity_30": 13.12561}, "trend_signal": 0, "fair_value": 25.563838, "relative_strength": -51.695861, "rate_of_change": -2.033283101905522, "market_dynamics": -0.589893, "expectation": {"probability": 44.6951, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.60115, "high": 10.711764, "low": 8.013986, "close": 8.505934, "volume": 881481}, "trend_line": 14.115424, "activity_lines": {"activity_5": 8.748205, "activity_10": 9.170136, "activity_20": 11.783843, "activity_30": 12.743475}, "trend_signal": 0, "fair_value": 25.393314, "relative_strength": -51.024283, "rate_of_change": -2.17339039517783, "market_dynamics": -0.715619, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.648758, "high": 8.839189, "low": 8.15681, "close": 8.315503, "volume": 213289}, "trend_line": 13.789506, "activity_lines": {"activity_5": 8.54402, "activity_10": 8.800814, "activity_20": 11.348884, "activity_30": 12.369287}, "trend_signal": 0, "fair_value": 25.224739, "relative_strength": -50.576044, "rate_of_change": -2.3089494159013677, "market_dynamics": -0.795483, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.363111, "high": 8.696366, "low": 6.792052, "close": 6.966614, "volume": 327437}, "trend_line": 13.429373, "activity_lines": {"activity_5": 7.979074, "activity_10": 8.423125, "activity_20": 10.811886, "activity_30": 11.9291}, "trend_signal": 0, "fair_value": 25.057026, "relative_strength": -58.870299, "rate_of_change": -2.6116454062966388, "market_dynamics": -0.872506, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.069764, "high": 7.926705, "low": 6.83966, "close": 6.83966, "volume": 265317}, "trend_line": 13.069786, "activity_lines": {"activity_5": 7.505112, "activity_10": 8.076887, "activity_20": 10.2791, "activity_30": 11.503957}, "trend_signal": 0, "fair_value": 24.89682, "relative_strength": -58.874062, "rate_of_change": -2.6776157010457555, "market_dynamics": -0.953977, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.895202, "high": 7.823555, "low": 6.744444, "close": 7.220522, "volume": 287774}, "trend_line": 12.739613, "activity_lines": {"activity_5": 7.299869, "activity_10": 7.85789, "activity_20": 9.801199, "activity_30": 11.126585}, "trend_signal": 0, "fair_value": 24.744999, "relative_strength": -55.846118, "rate_of_change": -2.526231110440525, "market_dynamics": -0.951334, "expectation": {"probability": 42.9275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.379215, "high": 7.537908, "low": 6.125542, "close": 6.268366, "volume": 275599}, "trend_line": 12.363371, "activity_lines": {"activity_5": 6.866109, "activity_10": 7.495782, "activity_20": 9.24771, "activity_30": 10.709086}, "trend_signal": 0, "fair_value": 24.552604, "relative_strength": -61.102766, "rate_of_change": -2.9533236213690284, "market_dynamics": -1.059909, "expectation": {"probability": 44.6951, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.506405, "high": 6.665098, "low": 5.482836, "close": 6.109673, "volume": 365662}, "trend_line": 11.983631, "activity_lines": {"activity_5": 6.528622, "activity_10": 7.147524, "activity_20": 8.699502, "activity_30": 10.305621}, "trend_signal": 0, "fair_value": 24.35721, "relative_strength": -60.703638, "rate_of_change": -3.0714923947522075, "market_dynamics": -1.080534, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.339777, "high": 8.712235, "low": 6.165215, "close": 7.315738, "volume": 564932}, "trend_line": 11.6841, "activity_lines": {"activity_5": 6.740212, "activity_10": 7.082893, "activity_20": 8.373086, "activity_30": 10.004467}, "trend_signal": 0, "fair_value": 24.177075, "relative_strength": -51.158749, "rate_of_change": -2.4995011945878507, "market_dynamics": -0.843892, "expectation": {"probability": 42.137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.403019, "high": 8.331372, "low": 6.82379, "close": 7.371281, "volume": 314112}, "trend_line": 11.394781, "activity_lines": {"activity_5": 6.947042, "activity_10": 7.058367, "activity_20": 8.085134, "activity_30": 9.72622}, "trend_signal": 0, "fair_value": 23.998485, "relative_strength": -48.165999, "rate_of_change": -2.4761770268998102, "market_dynamics": -0.621933, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.355411, "high": 7.403019, "low": 5.236862, "close": 5.744679, "volume": 190047}, "trend_line": 11.133646, "activity_lines": {"activity_5": 6.57623, "activity_10": 6.767094, "activity_20": 7.680316, "activity_30": 9.361698}, "trend_signal": 0, "fair_value": 23.799563, "relative_strength": -54.170014, "rate_of_change": -2.2917070543084543, "market_dynamics": -0.424181, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.554248, "high": 6.506405, "low": 4.998823, "close": 5.705006, "volume": 300870}, "trend_line": 10.850288, "activity_lines": {"activity_5": 6.290583, "activity_10": 6.519677, "activity_20": 7.340524, "activity_30": 9.011463}, "trend_signal": 0, "fair_value": 23.60633, "relative_strength": -53.342207, "rate_of_change": -2.5450602614812774, "market_dynamics": -0.293934, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.712941, "high": 8.553542, "low": 5.562183, "close": 7.775947, "volume": 874524}, "trend_line": 10.647308, "activity_lines": {"activity_5": 6.732806, "activity_10": 6.699721, "activity_20": 7.265259, "activity_30": 8.813118}, "trend_signal": 0, "fair_value": 23.426768, "relative_strength": -37.476328, "rate_of_change": -1.8707337537952924, "market_dynamics": -0.04902, "expectation": {"probability": 42.8883, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.93464, "high": 8.204418, "low": 6.427058, "close": 6.903137, "volume": 417548}, "trend_line": 10.531077, "activity_lines": {"activity_5": 6.773009, "activity_10": 6.730883, "activity_20": 7.171479, "activity_30": 8.571559}, "trend_signal": 0, "fair_value": 23.227348, "relative_strength": -45.107695, "rate_of_change": -1.0916468275361326, "market_dynamics": 0.050672, "expectation": {"probability": 44.0869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.117372, "high": 7.117372, "low": 6.347712, "close": 6.363581, "volume": 162134}, "trend_line": 10.384918, "activity_lines": {"activity_5": 6.660866, "activity_10": 6.665098, "activity_20": 7.040897, "activity_30": 8.302688}, "trend_signal": 0, "fair_value": 23.060128, "relative_strength": -49.179867, "rate_of_change": -1.3878827398185298, "market_dynamics": 0.189529, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.688901, "high": 9.331137, "low": 6.688901, "close": 7.204653, "volume": 2326563}, "trend_line": 10.278738, "activity_lines": {"activity_5": 6.89626, "activity_10": 6.76089, "activity_20": 7.007874, "activity_30": 8.09751}, "trend_signal": 0, "fair_value": 22.89513, "relative_strength": -41.240639, "rate_of_change": -1.022444279290411, "market_dynamics": 0.550218, "expectation": {"probability": 42.4611, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.141176, "high": 10.759372, "low": 7.141176, "close": 9.902431, "volume": 1595592}, "trend_line": 10.257109, "activity_lines": {"activity_5": 7.933582, "activity_10": 7.347477, "activity_20": 7.239717, "activity_30": 8.073232}, "trend_signal": 0, "fair_value": 22.725238, "relative_strength": -21.323055, "rate_of_change": -0.21042466497347032, "market_dynamics": 0.672696, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.902431, "high": 22.018627, "low": 9.108967, "close": 19.122482, "volume": 5894000}, "trend_line": 9.942369, "activity_lines": {"activity_5": 11.764426, "activity_10": 9.544362, "activity_20": 8.343538, "activity_30": 8.645191}, "trend_signal": 0, "fair_value": 22.625938, "relative_strength": 55.257601, "rate_of_change": -3.0685059503608714, "market_dynamics": 0.956656, "expectation": {"probability": 39.1377, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.558887, "high": 26.977777, "low": 17.218168, "close": 26.779411, "volume": 6533801}, "trend_line": 10.358937, "activity_lines": {"activity_5": 17.391144, "activity_10": 12.89682, "activity_20": 10.131477, "activity_30": 9.731452}, "trend_signal": 0, "fair_value": 22.563835, "relative_strength": 113.489995, "rate_of_change": 4.189826388459329, "market_dynamics": 1.308828, "expectation": {"probability": 36.3409, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.779411, "high": 26.977777, "low": 16.424706, "close": 16.781763, "volume": 2836724}, "trend_line": 10.406281, "activity_lines": {"activity_5": 18.360228, "activity_10": 14.077638, "activity_20": 10.882434, "activity_30": 10.145828}, "trend_signal": 0, "fair_value": 22.428135, "relative_strength": 32.814872, "rate_of_change": 0.45703531163478184, "market_dynamics": 1.368246, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.702417, "high": 20.82843, "low": 15.599503, "close": 18.924116, "volume": 1677948}, "trend_line": 10.363962, "activity_lines": {"activity_5": 19.348884, "activity_10": 15.476876, "activity_20": 11.800208, "activity_30": 10.695366}, "trend_signal": 1, "fair_value": 22.315678, "relative_strength": 53.242236, "rate_of_change": -0.40666785761406127, "market_dynamics": 1.305689, "expectation": {"probability": 39.4802, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.805098, "high": 19.796928, "low": 15.171032, "close": 15.329725, "volume": 603954}, "trend_line": 10.213733, "activity_lines": {"activity_5": 18.358112, "activity_10": 15.982962, "activity_20": 12.326274, "activity_30": 11.015738}, "trend_signal": 1, "fair_value": 22.178595, "relative_strength": 25.088481, "rate_of_change": -1.4495325243377124, "market_dynamics": 1.116503, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.21864, "high": 16.583399, "low": 13.536496, "close": 15.075816, "volume": 766501}, "trend_line": 10.004788, "activity_lines": {"activity_5": 16.920884, "activity_10": 16.267887, "activity_20": 12.795665, "activity_30": 11.32942}, "trend_signal": 1, "fair_value": 22.035525, "relative_strength": 20.493886, "rate_of_change": -2.0457260827162793, "market_dynamics": 0.901294, "expectation": {"probability": 36.1045, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.901254, "high": 16.464378, "low": 14.456915, "close": 15.409071, "volume": 520788}, "trend_line": 10.186226, "activity_lines": {"activity_5": 15.864519, "activity_10": 16.48068, "activity_20": 13.264602, "activity_30": 11.678084}, "trend_signal": 1, "fair_value": 21.904894, "relative_strength": 23.260769, "rate_of_change": 1.8135116906025393, "market_dynamics": 0.727617, "expectation": {"probability": 36.0736, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.409071, "high": 20.114313, "low": 14.806039, "close": 18.725752, "volume": 1228806}, "trend_line": 10.476105, "activity_lines": {"activity_5": 16.671737, "activity_10": 17.141852, "activity_20": 14.009212, "activity_30": 12.229021}, "trend_signal": 1, "fair_value": 21.761449, "relative_strength": 47.603936, "rate_of_change": 2.845793918179323, "market_dynamics": 0.647491, "expectation": {"probability": 36.618, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.043137, "high": 19.043137, "low": 15.758196, "close": 16.861111, "volume": 499586}, "trend_line": 10.742445, "activity_lines": {"activity_5": 16.727809, "activity_10": 17.239232, "activity_20": 14.519636, "activity_30": 12.640957}, "trend_signal": 1, "fair_value": 21.594164, "relative_strength": 32.969855, "rate_of_change": 2.5423571069591184, "market_dynamics": 0.579223, "expectation": {"probability": 36.5318, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.900784, "high": 18.249674, "low": 16.107321, "close": 16.980129, "volume": 353056}, "trend_line": 11.021215, "activity_lines": {"activity_5": 16.961087, "activity_10": 17.18268, "activity_20": 14.995487, "activity_30": 13.043388}, "trend_signal": 1, "fair_value": 21.418926, "relative_strength": 31.007493, "rate_of_change": 2.5950330674255233, "market_dynamics": 0.503843, "expectation": {"probability": 33.455, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.178495, "high": 17.416534, "low": 16.186666, "close": 16.34536, "volume": 259659}, "trend_line": 11.244443, "activity_lines": {"activity_5": 16.872748, "activity_10": 16.882029, "activity_20": 15.359876, "activity_30": 13.386881}, "trend_signal": 1, "fair_value": 21.2626, "relative_strength": 29.976697, "rate_of_change": 2.0254391190082095, "market_dynamics": 0.412927, "expectation": {"probability": 36.5318, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.424706, "high": 17.019802, "low": 13.949098, "close": 14.282352, "volume": 358867}, "trend_line": 11.42165, "activity_lines": {"activity_5": 16.012104, "activity_10": 16.256779, "activity_20": 15.479047, "activity_30": 13.582875}, "trend_signal": 1, "fair_value": 21.091068, "relative_strength": 11.257068, "rate_of_change": 1.5759517834720602, "market_dynamics": 0.177517, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.361699, "high": 15.456679, "low": 13.171503, "close": 14.441045, "volume": 359431}, "trend_line": 11.604147, "activity_lines": {"activity_5": 15.279472, "activity_10": 15.887602, "activity_20": 15.580157, "activity_30": 13.777675}, "trend_signal": 1, "fair_value": 20.940132, "relative_strength": 11.512839, "rate_of_change": 1.5978164275739468, "market_dynamics": -0.01109, "expectation": {"probability": 32.7083, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.583869, "high": 15.012339, "low": 12.457385, "close": 13.726928, "volume": 460595}, "trend_line": 11.776593, "activity_lines": {"activity_5": 14.594448, "activity_10": 15.431144, "activity_20": 15.57959, "activity_30": 13.914629}, "trend_signal": 1, "fair_value": 20.80897, "relative_strength": 4.600038, "rate_of_change": 1.4860721774724224, "market_dynamics": -0.208247, "expectation": {"probability": 44.1842, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.742797, "high": 14.758431, "low": 13.742797, "close": 14.520392, "volume": 218983}, "trend_line": 11.977075, "activity_lines": {"activity_5": 14.382858, "activity_10": 15.213447, "activity_20": 15.616581, "activity_30": 14.091648}, "trend_signal": 1, "fair_value": 20.691561, "relative_strength": 13.62084, "rate_of_change": 1.7023769098583874, "market_dynamics": -0.404324, "expectation": {"probability": 33.8042, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.425176, "high": 14.520392, "low": 13.076287, "close": 13.171503, "volume": 200075}, "trend_line": 12.138941, "activity_lines": {"activity_5": 13.885621, "activity_10": 14.765212, "activity_20": 15.483128, "activity_30": 14.168708}, "trend_signal": 1, "fair_value": 20.569632, "relative_strength": 3.215628, "rate_of_change": 1.3514651949662302, "market_dynamics": -0.597843, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.171503, "high": 17.456209, "low": 12.362169, "close": 13.520627, "volume": 912301}, "trend_line": 12.357409, "activity_lines": {"activity_5": 13.716348, "activity_10": 14.415077, "activity_20": 15.357232, "activity_30": 14.257849}, "trend_signal": 1, "fair_value": 20.433433, "relative_strength": 5.809845, "rate_of_change": 1.7997286583730792, "market_dynamics": -0.628665, "expectation": {"probability": 34.6117, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.504758, "high": 13.88562, "low": 12.536732, "close": 13.187372, "volume": 190527}, "trend_line": 12.568999, "activity_lines": {"activity_5": 13.486773, "activity_10": 14.038687, "activity_20": 15.168085, "activity_30": 14.311395}, "trend_signal": 1, "fair_value": 20.321924, "relative_strength": 2.93052, "rate_of_change": 1.7122521395868606, "market_dynamics": -0.733435, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.139764, "high": 14.076052, "low": 12.409777, "close": 12.838248, "volume": 198732}, "trend_line": 12.756257, "activity_lines": {"activity_5": 13.2244, "activity_10": 13.699517, "activity_20": 14.913194, "activity_30": 14.328766}, "trend_signal": 1, "fair_value": 20.212305, "relative_strength": -0.091369, "rate_of_change": 1.489840201276171, "market_dynamics": -0.758249, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.695424, "high": 13.568235, "low": 12.298692, "close": 13.092156, "volume": 142437}, "trend_line": 12.983716, "activity_lines": {"activity_5": 13.10591, "activity_10": 13.479655, "activity_20": 14.655658, "activity_30": 14.350437}, "trend_signal": 1, "fair_value": 20.095027, "relative_strength": -1.525529, "rate_of_change": 1.7831171008862525, "market_dynamics": -0.688785, "expectation": {"probability": 40.4374, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.885856, "high": 13.092156, "low": 12.298692, "close": 12.679555, "volume": 150469}, "trend_line": 13.202712, "activity_lines": {"activity_5": 12.945101, "activity_10": 13.255466, "activity_20": 14.343638, "activity_30": 14.330813}, "trend_signal": 0, "fair_value": 19.995121, "relative_strength": -4.126075, "rate_of_change": 1.6866973984951663, "market_dynamics": -0.765857, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.695424, "high": 12.854117, "low": 11.981307, "close": 12.56847, "volume": 129162}, "trend_line": 13.377803, "activity_lines": {"activity_5": 12.78006, "activity_10": 13.07773, "activity_20": 14.051719, "activity_30": 14.289895}, "trend_signal": 0, "fair_value": 19.869327, "relative_strength": -4.970465, "rate_of_change": 1.32617450111765, "market_dynamics": -0.79468, "expectation": {"probability": 44.039, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.030091, "high": 7.93464, "low": 5.673267, "close": 6.339777, "volume": 1188082}, "trend_line": 13.34342, "activity_lines": {"activity_5": 10.602266, "activity_10": 11.798666, "activity_20": 13.234262, "activity_30": 13.835828}, "trend_signal": 0, "fair_value": 19.698653, "relative_strength": -51.883054, "rate_of_change": -0.2570152961588689, "market_dynamics": -0.898547, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.17315, "high": 6.347712, "low": 5.474901, "close": 6.141411, "volume": 234941}, "trend_line": 13.356644, "activity_lines": {"activity_5": 8.814856, "activity_10": 10.630831, "activity_20": 12.447637, "activity_30": 13.371183}, "trend_signal": 0, "fair_value": 19.513087, "relative_strength": -52.403115, "rate_of_change": 0.0991050270470332, "market_dynamics": -1.106833, "expectation": {"probability": 42.4722, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.165215, "high": 6.688901, "low": 6.165215, "close": 6.387385, "volume": 193867}, "trend_line": 13.37939, "activity_lines": {"activity_5": 7.555893, "activity_10": 9.645637, "activity_20": 11.745308, "activity_30": 12.921553}, "trend_signal": 0, "fair_value": 19.338178, "relative_strength": -49.112213, "rate_of_change": 0.17029726928412176, "market_dynamics": -1.299316, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.641294, "high": 6.641294, "low": 5.958915, "close": 5.958915, "volume": 107150}, "trend_line": 13.318822, "activity_lines": {"activity_5": 6.601091, "activity_10": 8.730412, "activity_20": 11.044755, "activity_30": 12.442813}, "trend_signal": 0, "fair_value": 19.15557, "relative_strength": -51.750411, "rate_of_change": -0.4526962738958948, "market_dynamics": -1.432402, "expectation": {"probability": 42.3546, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.189019, "high": 7.537908, "low": 5.84783, "close": 6.46, "volume": 331738}, "trend_line": 13.304051, "activity_lines": {"activity_5": 6.261361, "activity_10": 8.037432, "activity_20": 10.435338, "activity_30": 12.000308}, "trend_signal": 0, "fair_value": 18.986079, "relative_strength": -45.282353, "rate_of_change": -0.11090320149936249, "market_dynamics": -1.490784, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.5, "high": 8.0, "low": 5.55, "close": 5.84, "volume": 557297}, "trend_line": 13.286599, "activity_lines": {"activity_5": 6.122195, "activity_10": 7.360099, "activity_20": 9.809488, "activity_30": 11.518756}, "trend_signal": 0, "fair_value": 18.808899, "relative_strength": -50.716881, "rate_of_change": -0.13117809004188793, "market_dynamics": -1.420099, "expectation": {"probability": 42.3546, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.87, "high": 6.89, "low": 5.3, "close": 6.4, "volume": 846629}, "trend_line": 13.259777, "activity_lines": {"activity_5": 6.203014, "activity_10": 6.918174, "activity_20": 9.298332, "activity_30": 11.07446}, "trend_signal": 0, "fair_value": 18.634071, "relative_strength": -46.357758, "rate_of_change": -0.20187257852819226, "market_dynamics": -1.274884, "expectation": {"probability": 39.719, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.49, "high": 6.6, "low": 4.55, "close": 4.78, "volume": 615844}, "trend_line": 13.089029, "activity_lines": {"activity_5": 5.726594, "activity_10": 6.298762, "activity_20": 8.682705, "activity_30": 10.527377}, "trend_signal": 0, "fair_value": 18.458351, "relative_strength": -59.444431, "rate_of_change": -1.287713963817036, "market_dynamics": -1.186368, "expectation": {"probability": 42.4343, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.37, "close": 4.5, "volume": 329820}, "trend_line": 12.601613, "activity_lines": {"activity_5": 5.264, "activity_10": 5.77957, "activity_20": 8.098507, "activity_30": 9.973246}, "trend_signal": 0, "fair_value": 18.284963, "relative_strength": -61.739947, "rate_of_change": -3.723851478975252, "market_dynamics": -1.170738, "expectation": {"probability": 42.4343, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.32, "close": 4.5, "volume": 64643}, "trend_line": 11.858966, "activity_lines": {"activity_5": 4.898667, "activity_10": 5.409098, "activity_20": 7.570716, "activity_30": 9.450562}, "trend_signal": 0, "fair_value": 18.11529, "relative_strength": -61.508621, "rate_of_change": -5.8932693774995295, "market_dynamics": -1.20933, "expectation": {"probability": 41.4867, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.51, "high": 5.05, "low": 4.0, "close": 4.6, "volume": 780079}, "trend_line": 11.452907, "activity_lines": {"activity_5": 4.697333, "activity_10": 5.203508, "activity_20": 7.099032, "activity_30": 8.982241}, "trend_signal": 0, "fair_value": 17.944194, "relative_strength": -60.67785, "rate_of_change": -3.4240674945859597, "market_dynamics": -1.167807, "expectation": {"probability": 39.4924, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.35, "close": 4.43, "volume": 517659}, "trend_line": 10.96977, "activity_lines": {"activity_5": 4.522, "activity_10": 4.99864, "activity_20": 6.658019, "activity_30": 8.52915}, "trend_signal": 0, "fair_value": 17.770977, "relative_strength": -62.958221, "rate_of_change": -4.218466106465366, "market_dynamics": -1.08975, "expectation": {"probability": 41.6231, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.47, "high": 4.59, "low": 4.31, "close": 4.35, "volume": 422767}, "trend_line": 10.603779, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.810344, "activity_20": 6.253658, "activity_30": 8.102068}, "trend_signal": 0, "fair_value": 17.596627, "relative_strength": -64.056127, "rate_of_change": -3.3363598325215666, "market_dynamics": -0.935724, "expectation": {"probability": 40.989, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.32, "high": 4.43, "low": 4.0, "close": 4.16, "volume": 478260}, "trend_line": 10.239919, "activity_lines": {"activity_5": 4.346, "activity_10": 4.624545, "activity_20": 5.879632, "activity_30": 7.686341}, "trend_signal": 0, "fair_value": 17.429934, "relative_strength": -65.027718, "rate_of_change": -3.431418176482167, "market_dynamics": -0.703639, "expectation": {"probability": 40.7956, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.18, "high": 4.25, "low": 3.95, "close": 4.16, "volume": 394465}, "trend_line": 9.86495, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.471455, "activity_20": 5.548518, "activity_30": 7.294088}, "trend_signal": 0, "fair_value": 17.250239, "relative_strength": -64.867321, "rate_of_change": -3.6618356063168087, "market_dynamics": -0.501186, "expectation": {"probability": 39.1743, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.31, "high": 4.31, "low": 3.7, "close": 3.84, "volume": 381682}, "trend_line": 9.368758, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.302, "activity_20": 5.231502, "activity_30": 6.905382}, "trend_signal": 0, "fair_value": 17.072621, "relative_strength": -68.2459, "rate_of_change": -5.02984809857121, "market_dynamics": -0.27971, "expectation": {"probability": 39.8904, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.84, "high": 4.4, "low": 3.7, "close": 3.93, "volume": 647161}, "trend_line": 8.937721, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.185273, "activity_20": 4.967569, "activity_30": 6.554494}, "trend_signal": 0, "fair_value": 16.891452, "relative_strength": -67.282706, "rate_of_change": -4.60079126817023, "market_dynamics": -0.027098, "expectation": {"probability": 37.4109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.98, "high": 4.7, "low": 3.73, "close": 4.7, "volume": 955363}, "trend_line": 8.528383, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.253455, "activity_20": 4.81939, "activity_30": 6.281093}, "trend_signal": 0, "fair_value": 16.718933, "relative_strength": -61.420181, "rate_of_change": -4.5798923461584895, "market_dynamics": 0.296923, "expectation": {"probability": 38.9695, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.7, "high": 5.68, "low": 4.33, "close": 5.49, "volume": 1760548}, "trend_line": 8.166538, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.466727, "activity_20": 4.786411, "activity_30": 6.085068}, "trend_signal": 0, "fair_value": 16.554368, "relative_strength": -55.314496, "rate_of_change": -4.242832433768519, "market_dynamics": 0.546037, "expectation": {"probability": 39.7104, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.49, "high": 5.49, "low": 4.34, "close": 4.38, "volume": 1225500}, "trend_line": 7.836459, "activity_lines": {"activity_5": 4.644, "activity_10": 4.460182, "activity_20": 4.681954, "activity_30": 5.840775}, "trend_signal": 0, "fair_value": 16.385576, "relative_strength": -62.02424, "rate_of_change": -4.041847353186865, "market_dynamics": 0.762617, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.39, "high": 4.6, "low": 4.1, "close": 4.13, "volume": 810574}, "trend_line": 7.492758, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.410364, "activity_20": 4.592681, "activity_30": 5.601649}, "trend_signal": 0, "fair_value": 16.224675, "relative_strength": -63.789715, "rate_of_change": -4.385922264124644, "market_dynamics": 0.789125, "expectation": {"probability": 41.8598, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.18, "high": 4.29, "low": 3.8, "close": 4.25, "volume": 425748}, "trend_line": 7.17686, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.390909, "activity_20": 4.525358, "activity_30": 5.392439}, "trend_signal": 0, "fair_value": 16.063304, "relative_strength": -60.472768, "rate_of_change": -4.216044345753602, "market_dynamics": 0.674712, "expectation": {"probability": 39.7734, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4, "high": 4.58, "low": 4.05, "close": 4.35, "volume": 561097}, "trend_line": 6.837847, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.392909, "activity_20": 4.476566, "activity_30": 5.21006}, "trend_signal": 0, "fair_value": 15.911242, "relative_strength": -59.243635, "rate_of_change": -4.723695320794882, "market_dynamics": 0.549525, "expectation": {"probability": 40.5075, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.24, "high": 8.27, "low": 4.11, "close": 6.95, "volume": 4044846}, "trend_line": 6.630464, "activity_lines": {"activity_5": 5.169333, "activity_10": 4.867636, "activity_20": 4.685095, "activity_30": 5.217296}, "trend_signal": 0, "fair_value": 15.775021, "relative_strength": -37.063423, "rate_of_change": -3.0328698492376343, "market_dynamics": 0.66494, "expectation": {"probability": 39.074, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.95, "high": 7.2, "low": 5.8, "close": 6.1, "volume": 1809888}, "trend_line": 6.38311, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.137091, "activity_20": 4.807952, "activity_30": 5.183073}, "trend_signal": 0, "fair_value": 15.630668, "relative_strength": -47.173976, "rate_of_change": -3.730568479068729, "market_dynamics": 0.877751, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.23, "high": 7.9, "low": 6.21, "close": 7.4, "volume": 2299593}, "trend_line": 6.190197, "activity_lines": {"activity_5": 6.346667, "activity_10": 5.607636, "activity_20": 5.056333, "activity_30": 5.248678}, "trend_signal": 0, "fair_value": 15.510952, "relative_strength": -37.052532, "rate_of_change": -3.022241509232958, "market_dynamics": 1.133249, "expectation": {"probability": 39.1365, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.52, "high": 9.43, "low": 6.37, "close": 6.64, "volume": 2370111}, "trend_line": 5.983589, "activity_lines": {"activity_5": 6.623333, "activity_10": 5.875273, "activity_20": 5.224905, "activity_30": 5.277698}, "trend_signal": 0, "fair_value": 15.3843, "relative_strength": -41.828255, "rate_of_change": -3.337664374817152, "market_dynamics": 1.350352, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.76, "high": 6.96, "low": 5.83, "close": 6.06, "volume": 538502}, "trend_line": 5.749184, "activity_lines": {"activity_5": 6.547333, "activity_10": 5.988182, "activity_20": 5.337095, "activity_30": 5.282628}, "trend_signal": 0, "fair_value": 15.266518, "relative_strength": -46.035087, "rate_of_change": -3.9174649194655684, "market_dynamics": 1.23781, "expectation": {"probability": 41.147, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.04, "high": 6.2, "low": 5.6, "close": 5.62, "volume": 753388}, "trend_line": 5.513865, "activity_lines": {"activity_5": 6.210667, "activity_10": 5.996364, "activity_20": 5.401286, "activity_30": 5.274293}, "trend_signal": 0, "fair_value": 15.173361, "relative_strength": -49.875733, "rate_of_change": -4.093085210005448, "market_dynamics": 1.111073, "expectation": {"probability": 40.8306, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.65, "high": 6.94, "low": 5.65, "close": 6.58, "volume": 614527}, "trend_line": 5.31425, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.176727, "activity_20": 5.551571, "activity_30": 5.343076}, "trend_signal": 1, "fair_value": 15.085121, "relative_strength": -40.048308, "rate_of_change": -3.620237347124017, "market_dynamics": 1.005569, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.58, "high": 8.15, "low": 6.45, "close": 7.08, "volume": 2804141}, "trend_line": 5.338924, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.408, "activity_20": 5.739571, "activity_30": 5.456996}, "trend_signal": 1, "fair_value": 14.965416, "relative_strength": -35.878533, "rate_of_change": 0.4642988192124796, "market_dynamics": 1.006378, "expectation": {"probability": 38.7803, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 7.5, "low": 6.25, "close": 6.28, "volume": 821068}, "trend_line": 5.343543, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.440182, "activity_20": 5.839571, "activity_30": 5.51771}, "trend_signal": 1, "fair_value": 14.81644, "relative_strength": -40.114274, "rate_of_change": 0.08651556006417804, "market_dynamics": 0.944727, "expectation": {"probability": 41.7861, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.195, "high": 7.9, "low": 6.52, "close": 6.705, "volume": 634396}, "trend_line": 5.354131, "activity_lines": {"activity_5": 6.577667, "activity_10": 6.512727, "activity_20": 5.971238, "activity_30": 5.605546}, "trend_signal": 1, "fair_value": 14.668124, "relative_strength": -33.903332, "rate_of_change": 0.19814568723409495, "market_dynamics": 0.877738, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.705, "high": 7.0, "low": 6.0, "close": 6.12, "volume": 759233}, "trend_line": 5.3595, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.436091, "activity_20": 6.035976, "activity_30": 5.654957}, "trend_signal": 1, "fair_value": 14.544329, "relative_strength": -37.50018, "rate_of_change": 0.1002777107993801, "market_dynamics": 0.773242, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.2, "high": 6.345, "low": 5.75, "close": 6.095, "volume": 283099}, "trend_line": 5.347333, "activity_lines": {"activity_5": 6.314, "activity_10": 6.37, "activity_20": 6.089, "activity_30": 5.702409}, "trend_signal": 1, "fair_value": 14.423057, "relative_strength": -37.364841, "rate_of_change": -0.22701744565724072, "market_dynamics": 0.528376, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.595, "close": 5.84, "volume": 170439}, "trend_line": 5.347333, "activity_lines": {"activity_5": 6.108667, "activity_10": 6.257636, "activity_20": 6.108524, "activity_30": 5.734194}, "trend_signal": 1, "fair_value": 14.301595, "relative_strength": -37.883212, "rate_of_change": 0.0, "market_dynamics": 0.402811, "expectation": {"probability": 42.0047, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.63, "close": 5.655, "volume": 193667}, "trend_line": 5.3225, "activity_lines": {"activity_5": 5.924333, "activity_10": 6.14, "activity_20": 6.100905, "activity_30": 5.754043}, "trend_signal": 1, "fair_value": 14.170279, "relative_strength": -39.879636, "rate_of_change": -0.4643997297344322, "market_dynamics": 0.201225, "expectation": {"probability": 41.0268, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.655, "high": 5.705, "low": 5.115, "close": 5.12, "volume": 290769}, "trend_line": 5.333833, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.943, "activity_20": 6.034119, "activity_30": 5.740978}, "trend_signal": 1, "fair_value": 14.042138, "relative_strength": -42.175299, "rate_of_change": 0.21292625645844024, "market_dynamics": -0.10969, "expectation": {"probability": 40.4653, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7fcbc4c-830e-41d7-ac6f-1c47d1769c63/", "share_image": "https://sharemaestro.com/terminal/a7fcbc4c-830e-41d7-ac6f-1c47d1769c63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}