{"ticker": {"uuid": "a7fcbc4c-830e-41d7-ac6f-1c47d1769c63", "symbol": "ACTI", "name": "Active Biotech AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ACTI fell 25.51%, moving from 5.84 to 4.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -35.46 and has improved across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is negative at 40.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "4.35"}, {"label": "12-Week Change", "value": "-25.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.74%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.46"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 4.97, "high": 5.05, "low": 4.275, "close": 4.35, "volume": 207421}, "trend_line": 5.584167, "activity_lines": {"activity_5": 4.858, "activity_10": 5.032909, "activity_20": 5.359571, "activity_30": 5.548387}, "trend_signal": 0, "fair_value": 12.768331, "relative_strength": -35.463044, "rate_of_change": 0.251338963445804, "market_dynamics": -0.797334, "expectation": {"probability": 40.745, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 27.363489, "high": 28.940914, "low": 25.592911, "close": 26.97718, "volume": 43620}, "trend_line": 26.869873, "activity_lines": {"activity_5": 26.657403, "activity_10": 26.963133, "activity_20": 26.749688, "activity_30": 26.566711}, "trend_signal": 0, "fair_value": 37.6025, "relative_strength": -7.814304, "rate_of_change": -0.5717907626871701, "market_dynamics": 0.284793, "expectation": {"probability": 40.7877, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.719643, "high": 26.719643, "low": 23.210676, "close": 23.918909, "volume": 20227}, "trend_line": 26.628431, "activity_lines": {"activity_5": 25.779626, "activity_10": 26.37255, "activity_20": 26.53354, "activity_30": 26.376326}, "trend_signal": 0, "fair_value": 37.423536, "relative_strength": -17.247676, "rate_of_change": -0.8985602574303172, "market_dynamics": 0.078802, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.886717, "high": 25.045641, "low": 21.890791, "close": 22.631214, "volume": 17414}, "trend_line": 26.359088, "activity_lines": {"activity_5": 24.63787, "activity_10": 25.564815, "activity_20": 26.176818, "activity_30": 26.118441}, "trend_signal": 0, "fair_value": 37.237979, "relative_strength": -20.907982, "rate_of_change": -1.0114865573566811, "market_dynamics": -0.029711, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.534637, "high": 22.631214, "low": 20.248981, "close": 21.246944, "volume": 22932}, "trend_line": 26.092965, "activity_lines": {"activity_5": 23.322277, "activity_10": 24.649967, "activity_20": 25.677377, "activity_30": 25.788626}, "trend_signal": 0, "fair_value": 37.050868, "relative_strength": -26.382697, "rate_of_change": -1.0096062504135208, "market_dynamics": -0.392797, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.246944, "high": 25.753872, "low": 19.347595, "close": 21.279137, "volume": 35774}, "trend_line": 25.821476, "activity_lines": {"activity_5": 22.272807, "activity_10": 23.865645, "activity_20": 25.202463, "activity_30": 25.478056}, "trend_signal": 0, "fair_value": 36.885915, "relative_strength": -21.524459, "rate_of_change": -1.040468187498044, "market_dynamics": -0.771509, "expectation": {"probability": 39.8463, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.315405, "high": 24.144255, "low": 18.768133, "close": 21.440098, "volume": 18574}, "trend_line": 25.600422, "activity_lines": {"activity_5": 21.682614, "activity_10": 23.230578, "activity_20": 24.782123, "activity_30": 25.195387}, "trend_signal": 0, "fair_value": 36.759914, "relative_strength": -19.106902, "rate_of_change": -0.8560858411037476, "market_dynamics": -0.922285, "expectation": {"probability": 40.5042, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.440098, "high": 21.72983, "low": 19.283211, "close": 20.603098, "volume": 28401}, "trend_line": 25.347175, "activity_lines": {"activity_5": 21.18256, "activity_10": 22.553368, "activity_20": 24.322079, "activity_30": 24.872979}, "trend_signal": 0, "fair_value": 36.645511, "relative_strength": -24.196585, "rate_of_change": -0.9892297869152245, "market_dynamics": -1.046418, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.764059, "high": 37.343117, "low": 18.703749, "close": 22.534637, "volume": 283491}, "trend_line": 25.144364, "activity_lines": {"activity_5": 21.547406, "activity_10": 22.332704, "activity_20": 24.068986, "activity_30": 24.691525}, "trend_signal": 0, "fair_value": 36.541493, "relative_strength": -15.971795, "rate_of_change": -0.8001325591510712, "market_dynamics": -0.844883, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.534637, "high": 25.007811, "low": 20.474327, "close": 21.42503, "volume": 80762}, "trend_line": 24.989338, "activity_lines": {"activity_5": 21.548822, "activity_10": 21.990481, "activity_20": 23.72202, "activity_30": 24.451568}, "trend_signal": 0, "fair_value": 36.438679, "relative_strength": -22.345286, "rate_of_change": -0.6165437312313784, "market_dynamics": -0.790702, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.42503, "high": 23.001453, "low": 16.839069, "close": 17.734764, "volume": 135973}, "trend_line": 24.700573, "activity_lines": {"activity_5": 20.308276, "activity_10": 21.043716, "activity_20": 23.039614, "activity_30": 23.983531}, "trend_signal": 0, "fair_value": 36.281608, "relative_strength": -35.85519, "rate_of_change": -1.1555528201667506, "market_dynamics": -0.825849, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.036123, "high": 18.594633, "low": 16.462877, "close": 17.16152, "volume": 70627}, "trend_line": 24.458157, "activity_lines": {"activity_5": 19.112941, "activity_10": 20.167792, "activity_20": 22.34264, "activity_30": 23.49714}, "trend_signal": 0, "fair_value": 36.13716, "relative_strength": -37.721605, "rate_of_change": -0.9814185282260403, "market_dynamics": -0.853292, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.913904, "high": 18.093042, "low": 14.349037, "close": 17.537712, "volume": 98186}, "trend_line": 24.371001, "activity_lines": {"activity_5": 18.328242, "activity_10": 19.538733, "activity_20": 21.719343, "activity_30": 23.05066}, "trend_signal": 0, "fair_value": 36.008429, "relative_strength": -37.263929, "rate_of_change": -0.35634737318924004, "market_dynamics": -1.101978, "expectation": {"probability": 40.5266, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.537712, "high": 18.952911, "low": 15.495527, "close": 16.677845, "volume": 31587}, "trend_line": 24.248744, "activity_lines": {"activity_5": 17.461279, "activity_10": 18.869357, "activity_20": 21.048987, "activity_30": 22.554327}, "trend_signal": 0, "fair_value": 35.799346, "relative_strength": -41.35936, "rate_of_change": -0.5016494808727847, "market_dynamics": -1.278337, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.695759, "high": 16.695759, "low": 15.226819, "close": 16.122515, "volume": 41751}, "trend_line": 23.927699, "activity_lines": {"activity_5": 16.79966, "activity_10": 18.207255, "activity_20": 20.391956, "activity_30": 22.030054}, "trend_signal": 0, "fair_value": 35.570404, "relative_strength": -42.28977, "rate_of_change": -1.3239654804388963, "market_dynamics": -1.393767, "expectation": {"probability": 41.8721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.104601, "high": 16.982382, "low": 15.495527, "close": 16.355394, "volume": 38796}, "trend_line": 23.488866, "activity_lines": {"activity_5": 16.569167, "activity_10": 17.680665, "activity_20": 19.814158, "activity_30": 21.541518}, "trend_signal": 0, "fair_value": 35.300825, "relative_strength": -41.169342, "rate_of_change": -1.8339958221640906, "market_dynamics": -1.443754, "expectation": {"probability": 39.1151, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.355394, "high": 18.630461, "low": 15.531355, "close": 17.197348, "volume": 54036}, "trend_line": 23.067368, "activity_lines": {"activity_5": 16.711284, "activity_10": 17.396681, "activity_20": 19.371418, "activity_30": 21.135614}, "trend_signal": 0, "fair_value": 35.066359, "relative_strength": -35.768967, "rate_of_change": -1.7944587022634608, "market_dynamics": -1.426752, "expectation": {"probability": 39.7023, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.269005, "high": 21.138407, "low": 17.197348, "close": 20.529333, "volume": 50265}, "trend_line": 22.903947, "activity_lines": {"activity_5": 17.961674, "activity_10": 17.795653, "activity_20": 19.295034, "activity_30": 20.97187}, "trend_signal": 0, "fair_value": 34.870685, "relative_strength": -23.207701, "rate_of_change": -0.7084510031660292, "market_dynamics": -1.01851, "expectation": {"probability": 40.4318, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.929798, "high": 52.953503, "low": 21.317547, "close": 35.111252, "volume": 2120721}, "trend_line": 23.24054, "activity_lines": {"activity_5": 23.873263, "activity_10": 20.847224, "activity_20": 20.635349, "activity_30": 21.759438}, "trend_signal": 0, "fair_value": 34.751051, "relative_strength": 34.442421, "rate_of_change": 1.4695851330777208, "market_dynamics": -0.268919, "expectation": {"probability": 33.655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.857281, "high": 34.036419, "low": 26.942513, "close": 28.662247, "volume": 606297}, "trend_line": 23.369679, "activity_lines": {"activity_5": 26.406289, "activity_10": 22.497584, "activity_20": 21.322585, "activity_30": 22.109225}, "trend_signal": 0, "fair_value": 34.611473, "relative_strength": 6.701837, "rate_of_change": 0.5556626481140374, "market_dynamics": 0.436406, "expectation": {"probability": 40.6148, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.733904, "high": 28.733904, "low": 21.245892, "close": 23.467215, "volume": 170416}, "trend_line": 23.28058, "activity_lines": {"activity_5": 26.371656, "activity_10": 23.071806, "activity_20": 21.497988, "activity_30": 22.115518}, "trend_signal": 0, "fair_value": 34.427896, "relative_strength": -11.940055, "rate_of_change": -0.3812589809213936, "market_dynamics": 0.909726, "expectation": {"probability": 40.7552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.004633, "high": 25.796022, "low": 22.213242, "close": 23.288076, "volume": 67186}, "trend_line": 23.219848, "activity_lines": {"activity_5": 25.803188, "activity_10": 23.509231, "activity_20": 21.674884, "activity_30": 22.116002}, "trend_signal": 0, "fair_value": 34.253473, "relative_strength": -11.365432, "rate_of_change": -0.2608697893265613, "market_dynamics": 1.007904, "expectation": {"probability": 40.7419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.71483, "high": 26.727545, "low": 18.988739, "close": 23.646355, "volume": 237237}, "trend_line": 23.179644, "activity_lines": {"activity_5": 24.948098, "activity_10": 23.900406, "activity_20": 21.903469, "activity_30": 22.143518}, "trend_signal": 0, "fair_value": 34.090062, "relative_strength": -11.427101, "rate_of_change": -0.17314497493695585, "market_dynamics": 0.792258, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.646355, "high": 25.867678, "low": 21.74748, "close": 22.499865, "volume": 136835}, "trend_line": 22.910215, "activity_lines": {"activity_5": 23.503043, "activity_10": 23.972061, "activity_20": 22.024162, "activity_30": 22.099662}, "trend_signal": 0, "fair_value": 33.924057, "relative_strength": -15.896917, "rate_of_change": -1.1623517600183972, "market_dynamics": 0.583173, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.499865, "high": 22.499865, "low": 18.773771, "close": 19.705296, "volume": 68784}, "trend_line": 22.630261, "activity_lines": {"activity_5": 21.967225, "activity_10": 23.429759, "activity_20": 21.879331, "activity_30": 21.892893}, "trend_signal": 0, "fair_value": 33.743704, "relative_strength": -26.370891, "rate_of_change": -1.2219614700254888, "market_dynamics": 0.459619, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.102579, "high": 21.42503, "low": 17.842249, "close": 18.272182, "volume": 44111}, "trend_line": 22.310048, "activity_lines": {"activity_5": 20.550832, "activity_10": 22.561749, "activity_20": 21.605355, "activity_30": 21.611726}, "trend_signal": 0, "fair_value": 33.561692, "relative_strength": -31.63915, "rate_of_change": -1.4149770521869036, "market_dynamics": 0.319876, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.236355, "high": 22.213242, "low": 17.949732, "close": 20.063574, "volume": 43133}, "trend_line": 22.062426, "activity_lines": {"activity_5": 20.077905, "activity_10": 21.984595, "activity_20": 21.516305, "activity_30": 21.466792}, "trend_signal": 0, "fair_value": 33.395126, "relative_strength": -25.486661, "rate_of_change": -1.10991244841786, "market_dynamics": 0.184281, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.027744, "high": 21.138407, "low": 18.487148, "close": 20.171057, "volume": 58433}, "trend_line": 21.85487, "activity_lines": {"activity_5": 19.855772, "activity_10": 21.374871, "activity_20": 21.444048, "activity_30": 21.344769}, "trend_signal": 0, "fair_value": 33.236776, "relative_strength": -24.268165, "rate_of_change": -0.9407668948102095, "market_dynamics": 0.077606, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.171057, "high": 22.71483, "low": 19.060394, "close": 20.887611, "volume": 33099}, "trend_line": 21.652958, "activity_lines": {"activity_5": 20.104178, "activity_10": 20.901944, "activity_20": 21.442091, "activity_30": 21.282365}, "trend_signal": 0, "fair_value": 33.087775, "relative_strength": -20.447246, "rate_of_change": -0.9238764632322066, "market_dynamics": 0.022863, "expectation": {"probability": 42.3949, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.887611, "high": 24.004633, "low": 20.242712, "close": 20.959269, "volume": 43865}, "trend_line": 21.515672, "activity_lines": {"activity_5": 20.483953, "activity_10": 20.700657, "activity_20": 21.454801, "activity_30": 21.237611}, "trend_signal": 0, "fair_value": 32.942402, "relative_strength": -19.067288, "rate_of_change": -0.6340288472364982, "market_dynamics": -0.004164, "expectation": {"probability": 43.6888, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.959269, "high": 22.39238, "low": 20.206884, "close": 20.851786, "volume": 30180}, "trend_line": 21.298615, "activity_lines": {"activity_5": 20.744302, "activity_10": 20.619882, "activity_20": 21.459493, "activity_30": 21.194779}, "trend_signal": 0, "fair_value": 32.783266, "relative_strength": -18.888065, "rate_of_change": -1.0088320736623841, "market_dynamics": -0.074619, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.815956, "high": 21.74748, "low": 17.89599, "close": 19.812778, "volume": 34816}, "trend_line": 21.059802, "activity_lines": {"activity_5": 20.486341, "activity_10": 20.397749, "activity_20": 21.350389, "activity_30": 21.098919}, "trend_signal": 0, "fair_value": 32.62262, "relative_strength": -22.240189, "rate_of_change": -1.1212607016935157, "market_dynamics": -0.192713, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.741123, "high": 20.708473, "low": 18.487148, "close": 20.314367, "volume": 26026}, "trend_line": 20.939651, "activity_lines": {"activity_5": 20.412297, "activity_10": 20.330002, "activity_20": 21.27643, "activity_30": 21.050826}, "trend_signal": 0, "fair_value": 32.446567, "relative_strength": -21.459333, "rate_of_change": -0.5705229327417223, "market_dynamics": -0.387489, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.386023, "high": 20.42185, "low": 19.060394, "close": 19.347017, "volume": 13095}, "trend_line": 20.830177, "activity_lines": {"activity_5": 20.006249, "activity_10": 20.146954, "activity_20": 21.09712, "activity_30": 20.948076}, "trend_signal": 0, "fair_value": 32.271842, "relative_strength": -24.206429, "rate_of_change": -0.5228071852773587, "market_dynamics": -0.593868, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.347017, "high": 20.42185, "low": 17.251089, "close": 18.415495, "volume": 36242}, "trend_line": 20.735796, "activity_lines": {"activity_5": 19.392399, "activity_10": 19.851863, "activity_20": 20.816384, "activity_30": 20.79229}, "trend_signal": 0, "fair_value": 32.102239, "relative_strength": -29.997323, "rate_of_change": -0.453097446075463, "market_dynamics": -0.732492, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.415495, "high": 19.526155, "low": 17.269005, "close": 18.1647, "volume": 67278}, "trend_line": 20.631981, "activity_lines": {"activity_5": 18.864536, "activity_10": 19.534625, "activity_20": 20.500843, "activity_30": 20.626413}, "trend_signal": 0, "fair_value": 31.925878, "relative_strength": -30.012672, "rate_of_change": -0.5006559671015324, "market_dynamics": -0.798504, "expectation": {"probability": 44.536, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.1647, "high": 18.630461, "low": 16.946552, "close": 17.519798, "volume": 32315}, "trend_line": 20.501305, "activity_lines": {"activity_5": 18.300845, "activity_10": 19.102085, "activity_20": 20.115268, "activity_30": 20.425627}, "trend_signal": 0, "fair_value": 31.752514, "relative_strength": -32.464342, "rate_of_change": -0.6333662288657649, "market_dynamics": -0.866347, "expectation": {"probability": 44.4031, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.519798, "high": 20.923441, "low": 17.054037, "close": 20.063574, "volume": 72254}, "trend_line": 20.48332, "activity_lines": {"activity_5": 18.737945, "activity_10": 19.178301, "activity_20": 19.970421, "activity_30": 20.397386}, "trend_signal": 0, "fair_value": 31.583967, "relative_strength": -21.260302, "rate_of_change": -0.08772612280047282, "market_dynamics": -0.622424, "expectation": {"probability": 42.1841, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.206884, "high": 22.535692, "low": 18.809599, "close": 19.418673, "volume": 98818}, "trend_line": 20.379455, "activity_lines": {"activity_5": 18.976797, "activity_10": 19.139216, "activity_20": 19.766373, "activity_30": 20.328699}, "trend_signal": 0, "fair_value": 31.402965, "relative_strength": -23.521321, "rate_of_change": -0.50707111933026, "market_dynamics": -0.404023, "expectation": {"probability": 43.7285, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.024567, "high": 19.848606, "low": 17.609367, "close": 18.415495, "volume": 32874}, "trend_line": 20.279137, "activity_lines": {"activity_5": 18.876479, "activity_10": 18.944443, "activity_20": 19.541511, "activity_30": 20.201992}, "trend_signal": 0, "fair_value": 31.227815, "relative_strength": -25.157842, "rate_of_change": -0.4922506514526589, "market_dynamics": -0.31103, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.451321, "high": 18.952911, "low": 17.555626, "close": 17.842249, "volume": 19427}, "trend_line": 20.28272, "activity_lines": {"activity_5": 18.585079, "activity_10": 18.691694, "activity_20": 19.310848, "activity_30": 20.044773}, "trend_signal": 0, "fair_value": 31.057311, "relative_strength": -27.210026, "rate_of_change": 0.017668404725519418, "market_dynamics": -0.237196, "expectation": {"probability": 43.4691, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.824335, "high": 17.913904, "low": 16.839069, "close": 17.537712, "volume": 22589}, "trend_line": 20.29526, "activity_lines": {"activity_5": 18.213664, "activity_10": 18.438294, "activity_20": 19.077967, "activity_30": 19.867676}, "trend_signal": 0, "fair_value": 30.867818, "relative_strength": -27.762417, "rate_of_change": 0.06182602727838167, "market_dynamics": -0.477029, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.555626, "high": 18.236355, "low": 16.892813, "close": 17.913904, "volume": 21847}, "trend_line": 20.307799, "activity_lines": {"activity_5": 17.966452, "activity_10": 18.294657, "activity_20": 18.908297, "activity_30": 19.71404}, "trend_signal": 0, "fair_value": 30.687075, "relative_strength": -25.134433, "rate_of_change": 0.06178289906116157, "market_dynamics": -0.694301, "expectation": {"probability": 41.3756, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.913904, "high": 18.952911, "low": 17.609367, "close": 18.093042, "volume": 23349}, "trend_line": 20.354973, "activity_lines": {"activity_5": 17.922264, "activity_10": 18.227235, "activity_20": 18.782985, "activity_30": 19.571153}, "trend_signal": 0, "fair_value": 30.507877, "relative_strength": -25.861393, "rate_of_change": 0.23229499169260945, "market_dynamics": -0.744168, "expectation": {"probability": 42.0227, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.057215, "high": 18.917084, "low": 17.286919, "close": 17.770594, "volume": 30319}, "trend_line": 20.409909, "activity_lines": {"activity_5": 17.858968, "activity_10": 18.123986, "activity_20": 18.647948, "activity_30": 19.404419}, "trend_signal": 0, "fair_value": 30.32582, "relative_strength": -24.822179, "rate_of_change": 0.2698898200454399, "market_dynamics": -0.67155, "expectation": {"probability": 43.4463, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.236355, "high": 18.236355, "low": 17.627281, "close": 17.627281, "volume": 22640}, "trend_line": 20.452305, "activity_lines": {"activity_5": 17.790895, "activity_10": 18.006405, "activity_20": 18.508476, "activity_30": 19.224894}, "trend_signal": 0, "fair_value": 30.146013, "relative_strength": -24.601509, "rate_of_change": 0.20772263119840517, "market_dynamics": -0.552159, "expectation": {"probability": 43.3149, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.645197, "high": 18.487148, "low": 16.839069, "close": 17.125692, "volume": 34450}, "trend_line": 20.449916, "activity_lines": {"activity_5": 17.569957, "activity_10": 17.807398, "activity_20": 18.324303, "activity_30": 19.010274}, "trend_signal": 0, "fair_value": 29.960614, "relative_strength": -22.478845, "rate_of_change": -0.01168083499633567, "market_dynamics": -0.499956, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.624104, "high": 18.272182, "low": 16.122515, "close": 17.555626, "volume": 33796}, "trend_line": 20.350793, "activity_lines": {"activity_5": 17.519798, "activity_10": 17.693726, "activity_20": 18.195067, "activity_30": 18.823546}, "trend_signal": 0, "fair_value": 29.779953, "relative_strength": -19.305688, "rate_of_change": -0.48471103744388133, "market_dynamics": -0.403972, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.591454, "high": 17.913904, "low": 17.251089, "close": 17.501884, "volume": 16355}, "trend_line": 19.763814, "activity_lines": {"activity_5": 17.47561, "activity_10": 17.615882, "activity_20": 18.073167, "activity_30": 18.639745}, "trend_signal": 0, "fair_value": 29.604097, "relative_strength": -20.903913, "rate_of_change": -2.8843052946388847, "market_dynamics": -0.320273, "expectation": {"probability": 43.2192, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.89599, "high": 17.89599, "low": 16.104601, "close": 16.301653, "volume": 34698}, "trend_line": 19.351794, "activity_lines": {"activity_5": 17.070756, "activity_10": 17.354664, "activity_20": 17.853082, "activity_30": 18.41638}, "trend_signal": 0, "fair_value": 29.419359, "relative_strength": -26.119324, "rate_of_change": -2.084719072948158, "market_dynamics": -0.369289, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.462877, "high": 17.054037, "low": 15.674666, "close": 16.050858, "volume": 38828}, "trend_line": 19.104582, "activity_lines": {"activity_5": 16.680233, "activity_10": 17.086282, "activity_20": 17.631291, "activity_30": 18.203416}, "trend_signal": 0, "fair_value": 29.234202, "relative_strength": -27.287925, "rate_of_change": -1.2774629576978809, "market_dynamics": -0.416844, "expectation": {"probability": 42.5593, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.032944, "high": 16.032944, "low": 13.256289, "close": 13.578739, "volume": 35200}, "trend_line": 18.780938, "activity_lines": {"activity_5": 15.570765, "activity_10": 16.400993, "activity_20": 17.196922, "activity_30": 17.84691}, "trend_signal": 0, "fair_value": 29.033198, "relative_strength": -34.743513, "rate_of_change": -1.694064806024029, "market_dynamics": -0.737727, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.560825, "high": 17.788507, "low": 12.25311, "close": 14.205726, "volume": 152561}, "trend_line": 18.46625, "activity_lines": {"activity_5": 14.906757, "activity_10": 15.901684, "activity_20": 16.851951, "activity_30": 17.551735}, "trend_signal": 0, "fair_value": 28.840572, "relative_strength": -31.856396, "rate_of_change": -1.6755712627345893, "market_dynamics": -0.987645, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.187812, "high": 15.011852, "low": 13.07715, "close": 13.865362, "volume": 55131}, "trend_line": 18.178433, "activity_lines": {"activity_5": 14.35262, "activity_10": 15.407912, "activity_20": 16.503653, "activity_30": 17.254904}, "trend_signal": 0, "fair_value": 28.652103, "relative_strength": -33.789004, "rate_of_change": -1.558610979489612, "market_dynamics": -1.165968, "expectation": {"probability": 43.1245, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.464899, "high": 12.25311, "low": 8.99278, "close": 10.390064, "volume": 293385}, "trend_line": 17.867925, "activity_lines": {"activity_5": 12.882485, "activity_10": 14.359134, "activity_20": 15.850478, "activity_30": 16.752428}, "trend_signal": 0, "fair_value": 28.439375, "relative_strength": -50.681632, "rate_of_change": -1.7081120248373372, "market_dynamics": -1.266177, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.802084, "high": 13.256289, "low": 10.390064, "close": 10.748342, "volume": 71461}, "trend_line": 17.617131, "activity_lines": {"activity_5": 11.925883, "activity_10": 13.509689, "activity_20": 15.269641, "activity_30": 16.2931}, "trend_signal": 0, "fair_value": 28.231718, "relative_strength": -47.475262, "rate_of_change": -1.4035989069799604, "market_dynamics": -1.244078, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.748342, "high": 11.267846, "low": 10.175097, "close": 10.390064, "volume": 54336}, "trend_line": 17.29468, "activity_lines": {"activity_5": 11.203355, "activity_10": 12.720175, "activity_20": 14.689998, "activity_30": 15.826838}, "trend_signal": 0, "fair_value": 28.028896, "relative_strength": -48.209359, "rate_of_change": -1.830326402182063, "market_dynamics": -1.322721, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.748342, "high": 11.10662, "low": 9.852647, "close": 10.551289, "volume": 34974}, "trend_line": 16.974021, "activity_lines": {"activity_5": 10.747148, "activity_10": 12.082439, "activity_20": 14.159661, "activity_30": 15.391781}, "trend_signal": 0, "fair_value": 27.829881, "relative_strength": -46.702169, "rate_of_change": -1.8540903908022532, "market_dynamics": -1.355838, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.551289, "high": 41.022091, "low": 9.691422, "close": 28.564705, "volume": 1587757}, "trend_line": 17.229925, "activity_lines": {"activity_5": 16.539041, "activity_10": 14.847223, "activity_20": 15.390185, "activity_30": 16.139567}, "trend_signal": 0, "fair_value": 27.75743, "relative_strength": 44.198557, "rate_of_change": 1.507621558851618, "market_dynamics": -0.747363, "expectation": {"probability": 31.5508, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.913593, "high": 38.40366, "low": 13.488888, "close": 14.282352, "volume": 1564753}, "trend_line": 17.007361, "activity_lines": {"activity_5": 16.590194, "activity_10": 14.814072, "activity_20": 15.216931, "activity_30": 15.949401}, "trend_signal": 0, "fair_value": 27.592633, "relative_strength": -26.14979, "rate_of_change": -1.2917293604005935, "market_dynamics": -0.190729, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.679084, "high": 19.836601, "low": 12.187607, "close": 15.361464, "volume": 567088}, "trend_line": 16.82435, "activity_lines": {"activity_5": 16.741566, "activity_10": 15.013838, "activity_20": 15.166132, "activity_30": 15.843214}, "trend_signal": 0, "fair_value": 27.424056, "relative_strength": -19.667469, "rate_of_change": -1.0760693560864645, "market_dynamics": 0.328462, "expectation": {"probability": 42.6276, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.678849, "high": 33.047775, "low": 12.727163, "close": 20.193661, "volume": 1983072}, "trend_line": 16.837046, "activity_lines": {"activity_5": 18.196128, "activity_10": 16.10472, "activity_20": 15.587355, "activity_30": 16.060589}, "trend_signal": 0, "fair_value": 27.293983, "relative_strength": 8.126066, "rate_of_change": 0.07546205351173638, "market_dynamics": 1.013096, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.439869, "high": 34.634705, "low": 16.107321, "close": 19.836601, "volume": 1131295}, "trend_line": 16.821121, "activity_lines": {"activity_5": 18.878097, "activity_10": 17.010411, "activity_20": 15.961925, "activity_30": 16.254108}, "trend_signal": 0, "fair_value": 27.15964, "relative_strength": 6.058357, "rate_of_change": -0.09458309967199294, "market_dynamics": 0.982283, "expectation": {"probability": 42.7009, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.836601, "high": 22.336014, "low": 18.487713, "close": 21.344183, "volume": 262010}, "trend_line": 16.887693, "activity_lines": {"activity_5": 19.443572, "activity_10": 18.087827, "activity_20": 16.470919, "activity_30": 16.545919}, "trend_signal": 0, "fair_value": 27.045262, "relative_strength": 13.875809, "rate_of_change": 0.3957643488801798, "market_dynamics": 0.980531, "expectation": {"probability": 38.5434, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.106144, "high": 21.423529, "low": 9.299398, "close": 9.965908, "volume": 2726414}, "trend_line": 16.60604, "activity_lines": {"activity_5": 16.697657, "activity_10": 16.960488, "activity_20": 15.880785, "activity_30": 16.099352}, "trend_signal": 0, "fair_value": 26.841702, "relative_strength": -48.370082, "rate_of_change": -1.6678003324669546, "market_dynamics": 0.969611, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.997647, "high": 10.711764, "low": 8.331372, "close": 10.029385, "volume": 1150005}, "trend_line": 16.334863, "activity_lines": {"activity_5": 14.260665, "activity_10": 15.852403, "activity_20": 15.333863, "activity_30": 15.675052}, "trend_signal": 0, "fair_value": 26.660341, "relative_strength": -46.436142, "rate_of_change": -1.6330022088348672, "market_dynamics": 0.67962, "expectation": {"probability": 43.4303, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.854823, "high": 10.600679, "low": 8.569411, "close": 8.870928, "volume": 542255}, "trend_line": 16.046567, "activity_lines": {"activity_5": 11.792991, "activity_10": 14.54676, "activity_20": 14.712791, "activity_30": 15.193508}, "trend_signal": 0, "fair_value": 26.475516, "relative_strength": -50.644769, "rate_of_change": -1.7649122615843122, "market_dynamics": 0.312615, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.886797, "high": 9.108967, "low": 8.331372, "close": 8.617019, "volume": 233490}, "trend_line": 15.665015, "activity_lines": {"activity_5": 9.995531, "activity_10": 13.222573, "activity_20": 14.106846, "activity_30": 14.714182}, "trend_signal": 0, "fair_value": 26.280346, "relative_strength": -51.929028, "rate_of_change": -2.3777796210242306, "market_dynamics": -0.033875, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.791581, "high": 9.759607, "low": 8.410718, "close": 9.648522, "volume": 343874}, "trend_line": 15.339343, "activity_lines": {"activity_5": 9.289877, "activity_10": 12.121101, "activity_20": 13.641705, "activity_30": 14.326021}, "trend_signal": 0, "fair_value": 26.092977, "relative_strength": -46.123889, "rate_of_change": -2.0789766240249428, "market_dynamics": -0.29559, "expectation": {"probability": 42.9275, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.9183, "high": 10.267424, "low": 8.728104, "close": 8.966143, "volume": 546545}, "trend_line": 15.024365, "activity_lines": {"activity_5": 9.136473, "activity_10": 11.23949, "activity_20": 13.148972, "activity_30": 13.914847}, "trend_signal": 0, "fair_value": 25.909555, "relative_strength": -49.475188, "rate_of_change": -2.0533995491201935, "market_dynamics": -0.458201, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.982013, "high": 9.854823, "low": 8.728104, "close": 8.966143, "volume": 523666}, "trend_line": 14.728495, "activity_lines": {"activity_5": 9.049721, "activity_10": 10.454538, "activity_20": 12.691169, "activity_30": 13.523994}, "trend_signal": 0, "fair_value": 25.739208, "relative_strength": -49.651293, "rate_of_change": -1.9692679191433315, "market_dynamics": -0.533191, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.235921, "high": 9.458091, "low": 8.410718, "close": 8.553542, "volume": 390980}, "trend_line": 14.429023, "activity_lines": {"activity_5": 8.896318, "activity_10": 9.710845, "activity_20": 12.227809, "activity_30": 13.12561}, "trend_signal": 0, "fair_value": 25.563838, "relative_strength": -51.695861, "rate_of_change": -2.033283101905522, "market_dynamics": -0.589893, "expectation": {"probability": 44.6951, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.60115, "high": 10.711764, "low": 8.013986, "close": 8.505934, "volume": 881481}, "trend_line": 14.115424, "activity_lines": {"activity_5": 8.748205, "activity_10": 9.170136, "activity_20": 11.783843, "activity_30": 12.743475}, "trend_signal": 0, "fair_value": 25.393314, "relative_strength": -51.024283, "rate_of_change": -2.17339039517783, "market_dynamics": -0.715619, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.648758, "high": 8.839189, "low": 8.15681, "close": 8.315503, "volume": 213289}, "trend_line": 13.789506, "activity_lines": {"activity_5": 8.54402, "activity_10": 8.800814, "activity_20": 11.348884, "activity_30": 12.369287}, "trend_signal": 0, "fair_value": 25.224739, "relative_strength": -50.576044, "rate_of_change": -2.3089494159013677, "market_dynamics": -0.795483, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.363111, "high": 8.696366, "low": 6.792052, "close": 6.966614, "volume": 327437}, "trend_line": 13.429373, "activity_lines": {"activity_5": 7.979074, "activity_10": 8.423125, "activity_20": 10.811886, "activity_30": 11.9291}, "trend_signal": 0, "fair_value": 25.057026, "relative_strength": -58.870299, "rate_of_change": -2.6116454062966388, "market_dynamics": -0.872506, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.069764, "high": 7.926705, "low": 6.83966, "close": 6.83966, "volume": 265317}, "trend_line": 13.069786, "activity_lines": {"activity_5": 7.505112, "activity_10": 8.076887, "activity_20": 10.2791, "activity_30": 11.503957}, "trend_signal": 0, "fair_value": 24.89682, "relative_strength": -58.874062, "rate_of_change": -2.6776157010457555, "market_dynamics": -0.953977, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.895202, "high": 7.823555, "low": 6.744444, "close": 7.220522, "volume": 287774}, "trend_line": 12.739613, "activity_lines": {"activity_5": 7.299869, "activity_10": 7.85789, "activity_20": 9.801199, "activity_30": 11.126585}, "trend_signal": 0, "fair_value": 24.744999, "relative_strength": -55.846118, "rate_of_change": -2.526231110440525, "market_dynamics": -0.951334, "expectation": {"probability": 42.9275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.379215, "high": 7.537908, "low": 6.125542, "close": 6.268366, "volume": 275599}, "trend_line": 12.363371, "activity_lines": {"activity_5": 6.866109, "activity_10": 7.495782, "activity_20": 9.24771, "activity_30": 10.709086}, "trend_signal": 0, "fair_value": 24.552604, "relative_strength": -61.102766, "rate_of_change": -2.9533236213690284, "market_dynamics": -1.059909, "expectation": {"probability": 44.6951, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.506405, "high": 6.665098, "low": 5.482836, "close": 6.109673, "volume": 365662}, "trend_line": 11.983631, "activity_lines": {"activity_5": 6.528622, "activity_10": 7.147524, "activity_20": 8.699502, "activity_30": 10.305621}, "trend_signal": 0, "fair_value": 24.35721, "relative_strength": -60.703638, "rate_of_change": -3.0714923947522075, "market_dynamics": -1.080534, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.339777, "high": 8.712235, "low": 6.165215, "close": 7.315738, "volume": 564932}, "trend_line": 11.6841, "activity_lines": {"activity_5": 6.740212, "activity_10": 7.082893, "activity_20": 8.373086, "activity_30": 10.004467}, "trend_signal": 0, "fair_value": 24.177075, "relative_strength": -51.158749, "rate_of_change": -2.4995011945878507, "market_dynamics": -0.843892, "expectation": {"probability": 42.137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.403019, "high": 8.331372, "low": 6.82379, "close": 7.371281, "volume": 314112}, "trend_line": 11.394781, "activity_lines": {"activity_5": 6.947042, "activity_10": 7.058367, "activity_20": 8.085134, "activity_30": 9.72622}, "trend_signal": 0, "fair_value": 23.998485, "relative_strength": -48.165999, "rate_of_change": -2.4761770268998102, "market_dynamics": -0.621933, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.355411, "high": 7.403019, "low": 5.236862, "close": 5.744679, "volume": 190047}, "trend_line": 11.133646, "activity_lines": {"activity_5": 6.57623, "activity_10": 6.767094, "activity_20": 7.680316, "activity_30": 9.361698}, "trend_signal": 0, "fair_value": 23.799563, "relative_strength": -54.170014, "rate_of_change": -2.2917070543084543, "market_dynamics": -0.424181, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.554248, "high": 6.506405, "low": 4.998823, "close": 5.705006, "volume": 300870}, "trend_line": 10.850288, "activity_lines": {"activity_5": 6.290583, "activity_10": 6.519677, "activity_20": 7.340524, "activity_30": 9.011463}, "trend_signal": 0, "fair_value": 23.60633, "relative_strength": -53.342207, "rate_of_change": -2.5450602614812774, "market_dynamics": -0.293934, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.712941, "high": 8.553542, "low": 5.562183, "close": 7.775947, "volume": 874524}, "trend_line": 10.647308, "activity_lines": {"activity_5": 6.732806, "activity_10": 6.699721, "activity_20": 7.265259, "activity_30": 8.813118}, "trend_signal": 0, "fair_value": 23.426768, "relative_strength": -37.476328, "rate_of_change": -1.8707337537952924, "market_dynamics": -0.04902, "expectation": {"probability": 42.8883, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.93464, "high": 8.204418, "low": 6.427058, "close": 6.903137, "volume": 417548}, "trend_line": 10.531077, "activity_lines": {"activity_5": 6.773009, "activity_10": 6.730883, "activity_20": 7.171479, "activity_30": 8.571559}, "trend_signal": 0, "fair_value": 23.227348, "relative_strength": -45.107695, "rate_of_change": -1.0916468275361326, "market_dynamics": 0.050672, "expectation": {"probability": 44.0869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.117372, "high": 7.117372, "low": 6.347712, "close": 6.363581, "volume": 162134}, "trend_line": 10.384918, "activity_lines": {"activity_5": 6.660866, "activity_10": 6.665098, "activity_20": 7.040897, "activity_30": 8.302688}, "trend_signal": 0, "fair_value": 23.060128, "relative_strength": -49.179867, "rate_of_change": -1.3878827398185298, "market_dynamics": 0.189529, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.688901, "high": 9.331137, "low": 6.688901, "close": 7.204653, "volume": 2326563}, "trend_line": 10.278738, "activity_lines": {"activity_5": 6.89626, "activity_10": 6.76089, "activity_20": 7.007874, "activity_30": 8.09751}, "trend_signal": 0, "fair_value": 22.89513, "relative_strength": -41.240639, "rate_of_change": -1.022444279290411, "market_dynamics": 0.550218, "expectation": {"probability": 42.4611, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.141176, "high": 10.759372, "low": 7.141176, "close": 9.902431, "volume": 1595592}, "trend_line": 10.257109, "activity_lines": {"activity_5": 7.933582, "activity_10": 7.347477, "activity_20": 7.239717, "activity_30": 8.073232}, "trend_signal": 0, "fair_value": 22.725238, "relative_strength": -21.323055, "rate_of_change": -0.21042466497347032, "market_dynamics": 0.672696, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.902431, "high": 22.018627, "low": 9.108967, "close": 19.122482, "volume": 5894000}, "trend_line": 9.942369, "activity_lines": {"activity_5": 11.764426, "activity_10": 9.544362, "activity_20": 8.343538, "activity_30": 8.645191}, "trend_signal": 0, "fair_value": 22.625938, "relative_strength": 55.257601, "rate_of_change": -3.0685059503608714, "market_dynamics": 0.956656, "expectation": {"probability": 39.1377, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.558887, "high": 26.977777, "low": 17.218168, "close": 26.779411, "volume": 6533801}, "trend_line": 10.358937, "activity_lines": {"activity_5": 17.391144, "activity_10": 12.89682, "activity_20": 10.131477, "activity_30": 9.731452}, "trend_signal": 0, "fair_value": 22.563835, "relative_strength": 113.489995, "rate_of_change": 4.189826388459329, "market_dynamics": 1.308828, "expectation": {"probability": 36.3409, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.779411, "high": 26.977777, "low": 16.424706, "close": 16.781763, "volume": 2836724}, "trend_line": 10.406281, "activity_lines": {"activity_5": 18.360228, "activity_10": 14.077638, "activity_20": 10.882434, "activity_30": 10.145828}, "trend_signal": 0, "fair_value": 22.428135, "relative_strength": 32.814872, "rate_of_change": 0.45703531163478184, "market_dynamics": 1.368246, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.702417, "high": 20.82843, "low": 15.599503, "close": 18.924116, "volume": 1677948}, "trend_line": 10.363962, "activity_lines": {"activity_5": 19.348884, "activity_10": 15.476876, "activity_20": 11.800208, "activity_30": 10.695366}, "trend_signal": 1, "fair_value": 22.315678, "relative_strength": 53.242236, "rate_of_change": -0.40666785761406127, "market_dynamics": 1.305689, "expectation": {"probability": 39.4802, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.805098, "high": 19.796928, "low": 15.171032, "close": 15.329725, "volume": 603954}, "trend_line": 10.213733, "activity_lines": {"activity_5": 18.358112, "activity_10": 15.982962, "activity_20": 12.326274, "activity_30": 11.015738}, "trend_signal": 1, "fair_value": 22.178595, "relative_strength": 25.088481, "rate_of_change": -1.4495325243377124, "market_dynamics": 1.116503, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.21864, "high": 16.583399, "low": 13.536496, "close": 15.075816, "volume": 766501}, "trend_line": 10.004788, "activity_lines": {"activity_5": 16.920884, "activity_10": 16.267887, "activity_20": 12.795665, "activity_30": 11.32942}, "trend_signal": 1, "fair_value": 22.035525, "relative_strength": 20.493886, "rate_of_change": -2.0457260827162793, "market_dynamics": 0.901294, "expectation": {"probability": 36.1045, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.901254, "high": 16.464378, "low": 14.456915, "close": 15.409071, "volume": 520788}, "trend_line": 10.186226, "activity_lines": {"activity_5": 15.864519, "activity_10": 16.48068, "activity_20": 13.264602, "activity_30": 11.678084}, "trend_signal": 1, "fair_value": 21.904894, "relative_strength": 23.260769, "rate_of_change": 1.8135116906025393, "market_dynamics": 0.727617, "expectation": {"probability": 36.0736, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.409071, "high": 20.114313, "low": 14.806039, "close": 18.725752, "volume": 1228806}, "trend_line": 10.476105, "activity_lines": {"activity_5": 16.671737, "activity_10": 17.141852, "activity_20": 14.009212, "activity_30": 12.229021}, "trend_signal": 1, "fair_value": 21.761449, "relative_strength": 47.603936, "rate_of_change": 2.845793918179323, "market_dynamics": 0.647491, "expectation": {"probability": 36.618, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.043137, "high": 19.043137, "low": 15.758196, "close": 16.861111, "volume": 499586}, "trend_line": 10.742445, "activity_lines": {"activity_5": 16.727809, "activity_10": 17.239232, "activity_20": 14.519636, "activity_30": 12.640957}, "trend_signal": 1, "fair_value": 21.594164, "relative_strength": 32.969855, "rate_of_change": 2.5423571069591184, "market_dynamics": 0.579223, "expectation": {"probability": 36.5318, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.900784, "high": 18.249674, "low": 16.107321, "close": 16.980129, "volume": 353056}, "trend_line": 11.021215, "activity_lines": {"activity_5": 16.961087, "activity_10": 17.18268, "activity_20": 14.995487, "activity_30": 13.043388}, "trend_signal": 1, "fair_value": 21.418926, "relative_strength": 31.007493, "rate_of_change": 2.5950330674255233, "market_dynamics": 0.503843, "expectation": {"probability": 33.455, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.178495, "high": 17.416534, "low": 16.186666, "close": 16.34536, "volume": 259659}, "trend_line": 11.244443, "activity_lines": {"activity_5": 16.872748, "activity_10": 16.882029, "activity_20": 15.359876, "activity_30": 13.386881}, "trend_signal": 1, "fair_value": 21.2626, "relative_strength": 29.976697, "rate_of_change": 2.0254391190082095, "market_dynamics": 0.412927, "expectation": {"probability": 36.5318, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.424706, "high": 17.019802, "low": 13.949098, "close": 14.282352, "volume": 358867}, "trend_line": 11.42165, "activity_lines": {"activity_5": 16.012104, "activity_10": 16.256779, "activity_20": 15.479047, "activity_30": 13.582875}, "trend_signal": 1, "fair_value": 21.091068, "relative_strength": 11.257068, "rate_of_change": 1.5759517834720602, "market_dynamics": 0.177517, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.361699, "high": 15.456679, "low": 13.171503, "close": 14.441045, "volume": 359431}, "trend_line": 11.604147, "activity_lines": {"activity_5": 15.279472, "activity_10": 15.887602, "activity_20": 15.580157, "activity_30": 13.777675}, "trend_signal": 1, "fair_value": 20.940132, "relative_strength": 11.512839, "rate_of_change": 1.5978164275739468, "market_dynamics": -0.01109, "expectation": {"probability": 32.7083, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.583869, "high": 15.012339, "low": 12.457385, "close": 13.726928, "volume": 460595}, "trend_line": 11.776593, "activity_lines": {"activity_5": 14.594448, "activity_10": 15.431144, "activity_20": 15.57959, "activity_30": 13.914629}, "trend_signal": 1, "fair_value": 20.80897, "relative_strength": 4.600038, "rate_of_change": 1.4860721774724224, "market_dynamics": -0.208247, "expectation": {"probability": 44.1842, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.742797, "high": 14.758431, "low": 13.742797, "close": 14.520392, "volume": 218983}, "trend_line": 11.977075, "activity_lines": {"activity_5": 14.382858, "activity_10": 15.213447, "activity_20": 15.616581, "activity_30": 14.091648}, "trend_signal": 1, "fair_value": 20.691561, "relative_strength": 13.62084, "rate_of_change": 1.7023769098583874, "market_dynamics": -0.404324, "expectation": {"probability": 33.8042, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.425176, "high": 14.520392, "low": 13.076287, "close": 13.171503, "volume": 200075}, "trend_line": 12.138941, "activity_lines": {"activity_5": 13.885621, "activity_10": 14.765212, "activity_20": 15.483128, "activity_30": 14.168708}, "trend_signal": 1, "fair_value": 20.569632, "relative_strength": 3.215628, "rate_of_change": 1.3514651949662302, "market_dynamics": -0.597843, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.171503, "high": 17.456209, "low": 12.362169, "close": 13.520627, "volume": 912301}, "trend_line": 12.357409, "activity_lines": {"activity_5": 13.716348, "activity_10": 14.415077, "activity_20": 15.357232, "activity_30": 14.257849}, "trend_signal": 1, "fair_value": 20.433433, "relative_strength": 5.809845, "rate_of_change": 1.7997286583730792, "market_dynamics": -0.628665, "expectation": {"probability": 34.6117, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.504758, "high": 13.88562, "low": 12.536732, "close": 13.187372, "volume": 190527}, "trend_line": 12.568999, "activity_lines": {"activity_5": 13.486773, "activity_10": 14.038687, "activity_20": 15.168085, "activity_30": 14.311395}, "trend_signal": 1, "fair_value": 20.321924, "relative_strength": 2.93052, "rate_of_change": 1.7122521395868606, "market_dynamics": -0.733435, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.139764, "high": 14.076052, "low": 12.409777, "close": 12.838248, "volume": 198732}, "trend_line": 12.756257, "activity_lines": {"activity_5": 13.2244, "activity_10": 13.699517, "activity_20": 14.913194, "activity_30": 14.328766}, "trend_signal": 1, "fair_value": 20.212305, "relative_strength": -0.091369, "rate_of_change": 1.489840201276171, "market_dynamics": -0.758249, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.695424, "high": 13.568235, "low": 12.298692, "close": 13.092156, "volume": 142437}, "trend_line": 12.983716, "activity_lines": {"activity_5": 13.10591, "activity_10": 13.479655, "activity_20": 14.655658, "activity_30": 14.350437}, "trend_signal": 1, "fair_value": 20.095027, "relative_strength": -1.525529, "rate_of_change": 1.7831171008862525, "market_dynamics": -0.688785, "expectation": {"probability": 40.4374, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.885856, "high": 13.092156, "low": 12.298692, "close": 12.679555, "volume": 150469}, "trend_line": 13.202712, "activity_lines": {"activity_5": 12.945101, "activity_10": 13.255466, "activity_20": 14.343638, "activity_30": 14.330813}, "trend_signal": 0, "fair_value": 19.995121, "relative_strength": -4.126075, "rate_of_change": 1.6866973984951663, "market_dynamics": -0.765857, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.695424, "high": 12.854117, "low": 11.981307, "close": 12.56847, "volume": 129162}, "trend_line": 13.377803, "activity_lines": {"activity_5": 12.78006, "activity_10": 13.07773, "activity_20": 14.051719, "activity_30": 14.289895}, "trend_signal": 0, "fair_value": 19.869327, "relative_strength": -4.970465, "rate_of_change": 1.32617450111765, "market_dynamics": -0.79468, "expectation": {"probability": 44.039, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.030091, "high": 7.93464, "low": 5.673267, "close": 6.339777, "volume": 1188082}, "trend_line": 13.34342, "activity_lines": {"activity_5": 10.602266, "activity_10": 11.798666, "activity_20": 13.234262, "activity_30": 13.835828}, "trend_signal": 0, "fair_value": 19.698653, "relative_strength": -51.883054, "rate_of_change": -0.2570152961588689, "market_dynamics": -0.898547, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.17315, "high": 6.347712, "low": 5.474901, "close": 6.141411, "volume": 234941}, "trend_line": 13.356644, "activity_lines": {"activity_5": 8.814856, "activity_10": 10.630831, "activity_20": 12.447637, "activity_30": 13.371183}, "trend_signal": 0, "fair_value": 19.513087, "relative_strength": -52.403115, "rate_of_change": 0.0991050270470332, "market_dynamics": -1.106833, "expectation": {"probability": 42.4722, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.165215, "high": 6.688901, "low": 6.165215, "close": 6.387385, "volume": 193867}, "trend_line": 13.37939, "activity_lines": {"activity_5": 7.555893, "activity_10": 9.645637, "activity_20": 11.745308, "activity_30": 12.921553}, "trend_signal": 0, "fair_value": 19.338178, "relative_strength": -49.112213, "rate_of_change": 0.17029726928412176, "market_dynamics": -1.299316, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.641294, "high": 6.641294, "low": 5.958915, "close": 5.958915, "volume": 107150}, "trend_line": 13.318822, "activity_lines": {"activity_5": 6.601091, "activity_10": 8.730412, "activity_20": 11.044755, "activity_30": 12.442813}, "trend_signal": 0, "fair_value": 19.15557, "relative_strength": -51.750411, "rate_of_change": -0.4526962738958948, "market_dynamics": -1.432402, "expectation": {"probability": 42.3546, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.189019, "high": 7.537908, "low": 5.84783, "close": 6.46, "volume": 331738}, "trend_line": 13.304051, "activity_lines": {"activity_5": 6.261361, "activity_10": 8.037432, "activity_20": 10.435338, "activity_30": 12.000308}, "trend_signal": 0, "fair_value": 18.986079, "relative_strength": -45.282353, "rate_of_change": -0.11090320149936249, "market_dynamics": -1.490784, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.5, "high": 8.0, "low": 5.55, "close": 5.84, "volume": 557297}, "trend_line": 13.286599, "activity_lines": {"activity_5": 6.122195, "activity_10": 7.360099, "activity_20": 9.809488, "activity_30": 11.518756}, "trend_signal": 0, "fair_value": 18.808899, "relative_strength": -50.716881, "rate_of_change": -0.13117809004188793, "market_dynamics": -1.420099, "expectation": {"probability": 42.3546, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.87, "high": 6.89, "low": 5.3, "close": 6.4, "volume": 846629}, "trend_line": 13.259777, "activity_lines": {"activity_5": 6.203014, "activity_10": 6.918174, "activity_20": 9.298332, "activity_30": 11.07446}, "trend_signal": 0, "fair_value": 18.634071, "relative_strength": -46.357758, "rate_of_change": -0.20187257852819226, "market_dynamics": -1.274884, "expectation": {"probability": 39.719, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.49, "high": 6.6, "low": 4.55, "close": 4.78, "volume": 615844}, "trend_line": 13.089029, "activity_lines": {"activity_5": 5.726594, "activity_10": 6.298762, "activity_20": 8.682705, "activity_30": 10.527377}, "trend_signal": 0, "fair_value": 18.458351, "relative_strength": -59.444431, "rate_of_change": -1.287713963817036, "market_dynamics": -1.186368, "expectation": {"probability": 42.4343, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.37, "close": 4.5, "volume": 329820}, "trend_line": 12.601613, "activity_lines": {"activity_5": 5.264, "activity_10": 5.77957, "activity_20": 8.098507, "activity_30": 9.973246}, "trend_signal": 0, "fair_value": 18.284963, "relative_strength": -61.739947, "rate_of_change": -3.723851478975252, "market_dynamics": -1.170738, "expectation": {"probability": 42.4343, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.32, "close": 4.5, "volume": 64643}, "trend_line": 11.858966, "activity_lines": {"activity_5": 4.898667, "activity_10": 5.409098, "activity_20": 7.570716, "activity_30": 9.450562}, "trend_signal": 0, "fair_value": 18.11529, "relative_strength": -61.508621, "rate_of_change": -5.8932693774995295, "market_dynamics": -1.20933, "expectation": {"probability": 41.4867, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.51, "high": 5.05, "low": 4.0, "close": 4.6, "volume": 780079}, "trend_line": 11.452907, "activity_lines": {"activity_5": 4.697333, "activity_10": 5.203508, "activity_20": 7.099032, "activity_30": 8.982241}, "trend_signal": 0, "fair_value": 17.944194, "relative_strength": -60.67785, "rate_of_change": -3.4240674945859597, "market_dynamics": -1.167807, "expectation": {"probability": 39.4924, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.35, "close": 4.43, "volume": 517659}, "trend_line": 10.96977, "activity_lines": {"activity_5": 4.522, "activity_10": 4.99864, "activity_20": 6.658019, "activity_30": 8.52915}, "trend_signal": 0, "fair_value": 17.770977, "relative_strength": -62.958221, "rate_of_change": -4.218466106465366, "market_dynamics": -1.08975, "expectation": {"probability": 41.6231, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.47, "high": 4.59, "low": 4.31, "close": 4.35, "volume": 422767}, "trend_line": 10.603779, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.810344, "activity_20": 6.253658, "activity_30": 8.102068}, "trend_signal": 0, "fair_value": 17.596627, "relative_strength": -64.056127, "rate_of_change": -3.3363598325215666, "market_dynamics": -0.935724, "expectation": {"probability": 40.989, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.32, "high": 4.43, "low": 4.0, "close": 4.16, "volume": 478260}, "trend_line": 10.239919, "activity_lines": {"activity_5": 4.346, "activity_10": 4.624545, "activity_20": 5.879632, "activity_30": 7.686341}, "trend_signal": 0, "fair_value": 17.429934, "relative_strength": -65.027718, "rate_of_change": -3.431418176482167, "market_dynamics": -0.703639, "expectation": {"probability": 40.7956, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.18, "high": 4.25, "low": 3.95, "close": 4.16, "volume": 394465}, "trend_line": 9.86495, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.471455, "activity_20": 5.548518, "activity_30": 7.294088}, "trend_signal": 0, "fair_value": 17.250239, "relative_strength": -64.867321, "rate_of_change": -3.6618356063168087, "market_dynamics": -0.501186, "expectation": {"probability": 39.1743, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.31, "high": 4.31, "low": 3.7, "close": 3.84, "volume": 381682}, "trend_line": 9.368758, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.302, "activity_20": 5.231502, "activity_30": 6.905382}, "trend_signal": 0, "fair_value": 17.072621, "relative_strength": -68.2459, "rate_of_change": -5.02984809857121, "market_dynamics": -0.27971, "expectation": {"probability": 39.8904, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.84, "high": 4.4, "low": 3.7, "close": 3.93, "volume": 647161}, "trend_line": 8.937721, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.185273, "activity_20": 4.967569, "activity_30": 6.554494}, "trend_signal": 0, "fair_value": 16.891452, "relative_strength": -67.282706, "rate_of_change": -4.60079126817023, "market_dynamics": -0.027098, "expectation": {"probability": 37.4109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.98, "high": 4.7, "low": 3.73, "close": 4.7, "volume": 955363}, "trend_line": 8.528383, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.253455, "activity_20": 4.81939, "activity_30": 6.281093}, "trend_signal": 0, "fair_value": 16.718933, "relative_strength": -61.420181, "rate_of_change": -4.5798923461584895, "market_dynamics": 0.296923, "expectation": {"probability": 38.9695, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.7, "high": 5.68, "low": 4.33, "close": 5.49, "volume": 1760548}, "trend_line": 8.166538, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.466727, "activity_20": 4.786411, "activity_30": 6.085068}, "trend_signal": 0, "fair_value": 16.554368, "relative_strength": -55.314496, "rate_of_change": -4.242832433768519, "market_dynamics": 0.546037, "expectation": {"probability": 39.7104, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.49, "high": 5.49, "low": 4.34, "close": 4.38, "volume": 1225500}, "trend_line": 7.836459, "activity_lines": {"activity_5": 4.644, "activity_10": 4.460182, "activity_20": 4.681954, "activity_30": 5.840775}, "trend_signal": 0, "fair_value": 16.385576, "relative_strength": -62.02424, "rate_of_change": -4.041847353186865, "market_dynamics": 0.762617, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.39, "high": 4.6, "low": 4.1, "close": 4.13, "volume": 810574}, "trend_line": 7.492758, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.410364, "activity_20": 4.592681, "activity_30": 5.601649}, "trend_signal": 0, "fair_value": 16.224675, "relative_strength": -63.789715, "rate_of_change": -4.385922264124644, "market_dynamics": 0.789125, "expectation": {"probability": 41.8598, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.18, "high": 4.29, "low": 3.8, "close": 4.25, "volume": 425748}, "trend_line": 7.17686, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.390909, "activity_20": 4.525358, "activity_30": 5.392439}, "trend_signal": 0, "fair_value": 16.063304, "relative_strength": -60.472768, "rate_of_change": -4.216044345753602, "market_dynamics": 0.674712, "expectation": {"probability": 39.7734, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4, "high": 4.58, "low": 4.05, "close": 4.35, "volume": 561097}, "trend_line": 6.837847, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.392909, "activity_20": 4.476566, "activity_30": 5.21006}, "trend_signal": 0, "fair_value": 15.911242, "relative_strength": -59.243635, "rate_of_change": -4.723695320794882, "market_dynamics": 0.549525, "expectation": {"probability": 40.5075, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.24, "high": 8.27, "low": 4.11, "close": 6.95, "volume": 4044846}, "trend_line": 6.630464, "activity_lines": {"activity_5": 5.169333, "activity_10": 4.867636, "activity_20": 4.685095, "activity_30": 5.217296}, "trend_signal": 0, "fair_value": 15.775021, "relative_strength": -37.063423, "rate_of_change": -3.0328698492376343, "market_dynamics": 0.66494, "expectation": {"probability": 39.074, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.95, "high": 7.2, "low": 5.8, "close": 6.1, "volume": 1809888}, "trend_line": 6.38311, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.137091, "activity_20": 4.807952, "activity_30": 5.183073}, "trend_signal": 0, "fair_value": 15.630668, "relative_strength": -47.173976, "rate_of_change": -3.730568479068729, "market_dynamics": 0.877751, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.23, "high": 7.9, "low": 6.21, "close": 7.4, "volume": 2299593}, "trend_line": 6.190197, "activity_lines": {"activity_5": 6.346667, "activity_10": 5.607636, "activity_20": 5.056333, "activity_30": 5.248678}, "trend_signal": 0, "fair_value": 15.510952, "relative_strength": -37.052532, "rate_of_change": -3.022241509232958, "market_dynamics": 1.133249, "expectation": {"probability": 39.1365, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.52, "high": 9.43, "low": 6.37, "close": 6.64, "volume": 2370111}, "trend_line": 5.983589, "activity_lines": {"activity_5": 6.623333, "activity_10": 5.875273, "activity_20": 5.224905, "activity_30": 5.277698}, "trend_signal": 0, "fair_value": 15.3843, "relative_strength": -41.828255, "rate_of_change": -3.337664374817152, "market_dynamics": 1.350352, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.76, "high": 6.96, "low": 5.83, "close": 6.06, "volume": 538502}, "trend_line": 5.749184, "activity_lines": {"activity_5": 6.547333, "activity_10": 5.988182, "activity_20": 5.337095, "activity_30": 5.282628}, "trend_signal": 0, "fair_value": 15.266518, "relative_strength": -46.035087, "rate_of_change": -3.9174649194655684, "market_dynamics": 1.23781, "expectation": {"probability": 41.147, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.04, "high": 6.2, "low": 5.6, "close": 5.62, "volume": 753388}, "trend_line": 5.513865, "activity_lines": {"activity_5": 6.210667, "activity_10": 5.996364, "activity_20": 5.401286, "activity_30": 5.274293}, "trend_signal": 0, "fair_value": 15.173361, "relative_strength": -49.875733, "rate_of_change": -4.093085210005448, "market_dynamics": 1.111073, "expectation": {"probability": 40.8306, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.65, "high": 6.94, "low": 5.65, "close": 6.58, "volume": 614527}, "trend_line": 5.31425, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.176727, "activity_20": 5.551571, "activity_30": 5.343076}, "trend_signal": 1, "fair_value": 15.085121, "relative_strength": -40.048308, "rate_of_change": -3.620237347124017, "market_dynamics": 1.005569, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.58, "high": 8.15, "low": 6.45, "close": 7.08, "volume": 2804141}, "trend_line": 5.338924, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.408, "activity_20": 5.739571, "activity_30": 5.456996}, "trend_signal": 1, "fair_value": 14.965416, "relative_strength": -35.878533, "rate_of_change": 0.4642988192124796, "market_dynamics": 1.006378, "expectation": {"probability": 38.7803, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 7.5, "low": 6.25, "close": 6.28, "volume": 821068}, "trend_line": 5.343543, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.440182, "activity_20": 5.839571, "activity_30": 5.51771}, "trend_signal": 1, "fair_value": 14.81644, "relative_strength": -40.114274, "rate_of_change": 0.08651556006417804, "market_dynamics": 0.944727, "expectation": {"probability": 41.7861, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.195, "high": 7.9, "low": 6.52, "close": 6.705, "volume": 634396}, "trend_line": 5.354131, "activity_lines": {"activity_5": 6.577667, "activity_10": 6.512727, "activity_20": 5.971238, "activity_30": 5.605546}, "trend_signal": 1, "fair_value": 14.668124, "relative_strength": -33.903332, "rate_of_change": 0.19814568723409495, "market_dynamics": 0.877738, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.355, "high": 6.59, "low": 6.12, "close": 6.12, "volume": 81382}, "trend_line": 5.3595, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.436091, "activity_20": 6.035976, "activity_30": 5.654957}, "trend_signal": 1, "fair_value": 14.544329, "relative_strength": -37.50018, "rate_of_change": 0.1002777107993801, "market_dynamics": 0.749748, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.2, "high": 6.345, "low": 5.75, "close": 6.095, "volume": 283099}, "trend_line": 5.347333, "activity_lines": {"activity_5": 6.314, "activity_10": 6.37, "activity_20": 6.089, "activity_30": 5.702409}, "trend_signal": 1, "fair_value": 14.423057, "relative_strength": -37.364841, "rate_of_change": -0.22701744565724072, "market_dynamics": 0.508661, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.7, "high": 5.89, "low": 5.7, "close": 5.84, "volume": 36596}, "trend_line": 5.347333, "activity_lines": {"activity_5": 6.108667, "activity_10": 6.257636, "activity_20": 6.108524, "activity_30": 5.734194}, "trend_signal": 1, "fair_value": 14.301595, "relative_strength": -37.883212, "rate_of_change": 0.0, "market_dynamics": 0.382984, "expectation": {"probability": 42.0047, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.7, "high": 5.77, "low": 5.635, "close": 5.655, "volume": 27791}, "trend_line": 5.3225, "activity_lines": {"activity_5": 5.924333, "activity_10": 6.14, "activity_20": 6.100905, "activity_30": 5.754043}, "trend_signal": 1, "fair_value": 14.170279, "relative_strength": -39.879636, "rate_of_change": -0.4643997297344322, "market_dynamics": 0.17944, "expectation": {"probability": 41.0268, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.32, "high": 5.34, "low": 5.115, "close": 5.12, "volume": 58099}, "trend_line": 5.333833, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.943, "activity_20": 6.034119, "activity_30": 5.740978}, "trend_signal": 1, "fair_value": 14.042138, "relative_strength": -42.175299, "rate_of_change": 0.21292625645844024, "market_dynamics": -0.11455, "expectation": {"probability": 40.4653, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.23, "high": 5.38, "low": 5.16, "close": 5.16, "volume": 70312}, "trend_line": 5.355833, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.770364, "activity_20": 5.969143, "activity_30": 5.729763}, "trend_signal": 1, "fair_value": 13.915904, "relative_strength": -39.057312, "rate_of_change": 0.4124613575265546, "market_dynamics": -0.369606, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.15, "high": 5.3, "low": 5.1, "close": 5.22, "volume": 38974}, "trend_line": 5.379833, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.617, "activity_20": 5.911452, "activity_30": 5.721}, "trend_signal": 0, "fair_value": 13.753323, "relative_strength": -37.170656, "rate_of_change": 0.4481095657762298, "market_dynamics": -0.610642, "expectation": {"probability": 38.7649, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.18, "high": 5.22, "low": 5.15, "close": 5.16, "volume": 21943}, "trend_line": 5.3985, "activity_lines": {"activity_5": 5.203667, "activity_10": 5.477455, "activity_20": 5.844048, "activity_30": 5.706817}, "trend_signal": 0, "fair_value": 13.606246, "relative_strength": -36.511345, "rate_of_change": 0.34698103082383147, "market_dynamics": -0.761363, "expectation": {"probability": 40.8217, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.38, "high": 5.54, "low": 5.25, "close": 5.46, "volume": 35300}, "trend_line": 5.432833, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.427364, "activity_20": 5.80031, "activity_30": 5.710785}, "trend_signal": 0, "fair_value": 13.462538, "relative_strength": -32.14593, "rate_of_change": 0.6359729554505748, "market_dynamics": -0.69664, "expectation": {"probability": 37.4422, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.1, "close": 5.19, "volume": 175220}, "trend_line": 5.460833, "activity_lines": {"activity_5": 5.258, "activity_10": 5.343091, "activity_20": 5.725095, "activity_30": 5.695118}, "trend_signal": 0, "fair_value": 13.319575, "relative_strength": -32.686943, "rate_of_change": 0.5153848829883133, "market_dynamics": -0.644595, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.1, "high": 5.69, "low": 5.08, "close": 5.3, "volume": 383803}, "trend_line": 5.498833, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.306364, "activity_20": 5.656357, "activity_30": 5.684742}, "trend_signal": 0, "fair_value": 13.184333, "relative_strength": -29.623826, "rate_of_change": 0.6958645320228665, "market_dynamics": -0.576579, "expectation": {"probability": 39.8249, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5.3, "high": 5.6, "low": 5.15, "close": 5.23, "volume": 429607}, "trend_line": 5.5345, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.271818, "activity_20": 5.58881, "activity_30": 5.667398}, "trend_signal": 0, "fair_value": 13.045134, "relative_strength": -29.001082, "rate_of_change": 0.6486285362730622, "market_dynamics": -0.522368, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 5.18, "high": 5.23, "low": 4.91, "close": 4.91, "volume": 164041}, "trend_line": 5.570167, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.194818, "activity_20": 5.494929, "activity_30": 5.627108}, "trend_signal": 0, "fair_value": 12.915853, "relative_strength": -30.252576, "rate_of_change": 0.6444484596621054, "market_dynamics": -0.601262, "expectation": {"probability": 41.4712, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4.97, "high": 5.05, "low": 4.275, "close": 4.35, "volume": 207421}, "trend_line": 5.584167, "activity_lines": {"activity_5": 4.858, "activity_10": 5.032909, "activity_20": 5.359571, "activity_30": 5.548387}, "trend_signal": 0, "fair_value": 12.768331, "relative_strength": -35.463044, "rate_of_change": 0.251338963445804, "market_dynamics": -0.797334, "expectation": {"probability": 40.745, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [27.363489, 26.719643, 23.886717, 22.534637, 21.246944, 19.315405, 21.440098, 20.764059, 22.534637, 21.42503, 17.036123, 17.913904, 17.537712, 16.695759, 16.104601, 16.355394, 17.269005, 22.929798, 33.857281, 28.733904, 24.004633, 22.71483, 23.646355, 22.499865, 21.102579, 18.236355, 20.027744, 20.171057, 20.887611, 20.959269, 20.815956, 19.741123, 20.386023, 19.347017, 18.415495, 18.1647, 17.519798, 20.206884, 19.024567, 18.451321, 17.824335, 17.555626, 17.913904, 18.057215, 18.236355, 17.645197, 16.624104, 17.591454, 17.89599, 16.462877, 16.032944, 13.560825, 14.187812, 11.464899, 10.802084, 10.748342, 10.748342, 10.551289, 29.913593, 14.679084, 15.678849, 19.439869, 19.836601, 21.106144, 9.997647, 9.854823, 8.886797, 8.791581, 9.9183, 8.982013, 9.235921, 8.60115, 8.648758, 8.363111, 7.069764, 6.895202, 7.379215, 6.506405, 6.339777, 7.403019, 7.355411, 5.554248, 5.712941, 7.93464, 7.117372, 6.688901, 7.141176, 9.902431, 19.558887, 26.779411, 16.702417, 18.805098, 15.21864, 14.901254, 15.409071, 19.043137, 16.900784, 17.178495, 16.424706, 14.361699, 14.583869, 13.742797, 14.425176, 13.171503, 13.504758, 13.139764, 12.695424, 12.885856, 12.695424, 7.030091, 6.17315, 6.165215, 6.641294, 6.189019, 6.5, 5.87, 6.49, 4.8, 4.5, 4.51, 4.6, 4.47, 4.32, 4.18, 4.31, 3.84, 3.98, 4.7, 5.49, 4.39, 4.18, 4.4, 4.24, 6.95, 6.23, 7.52, 6.76, 6.04, 5.65, 6.58, 7.2, 7.195, 6.355, 6.2, 5.7, 5.7, 5.32, 5.23, 5.15, 5.18, 5.38, 5.46, 5.1, 5.3, 5.18, 4.97], "highs": [28.940914, 26.719643, 25.045641, 22.631214, 25.753872, 24.144255, 21.72983, 37.343117, 25.007811, 23.001453, 18.594633, 18.093042, 18.952911, 16.695759, 16.982382, 18.630461, 21.138407, 52.953503, 34.036419, 28.733904, 25.796022, 26.727545, 25.867678, 22.499865, 21.42503, 22.213242, 21.138407, 22.71483, 24.004633, 22.39238, 21.74748, 20.708473, 20.42185, 20.42185, 19.526155, 18.630461, 20.923441, 22.535692, 19.848606, 18.952911, 17.913904, 18.236355, 18.952911, 18.917084, 18.236355, 18.487148, 18.272182, 17.913904, 17.89599, 17.054037, 16.032944, 17.788507, 15.011852, 12.25311, 13.256289, 11.267846, 11.10662, 41.022091, 38.40366, 19.836601, 33.047775, 34.634705, 22.336014, 21.423529, 10.711764, 10.600679, 9.108967, 9.759607, 10.267424, 9.854823, 9.458091, 10.711764, 8.839189, 8.696366, 7.926705, 7.823555, 7.537908, 6.665098, 8.712235, 8.331372, 7.403019, 6.506405, 8.553542, 8.204418, 7.117372, 9.331137, 10.759372, 22.018627, 26.977777, 26.977777, 20.82843, 19.796928, 16.583399, 16.464378, 20.114313, 19.043137, 18.249674, 17.416534, 17.019802, 15.456679, 15.012339, 14.758431, 14.520392, 17.456209, 13.88562, 14.076052, 13.568235, 13.092156, 12.854117, 7.93464, 6.347712, 6.688901, 6.641294, 7.537908, 8.0, 6.89, 6.6, 5.1, 4.65, 5.05, 4.8, 4.59, 4.43, 4.25, 4.31, 4.4, 4.7, 5.68, 5.49, 4.6, 4.29, 4.58, 8.27, 7.2, 7.9, 9.43, 6.96, 6.2, 6.94, 8.15, 7.5, 7.9, 6.59, 6.345, 5.89, 5.77, 5.34, 5.38, 5.3, 5.22, 5.54, 5.46, 5.69, 5.6, 5.23, 5.05], "lows": [25.592911, 23.210676, 21.890791, 20.248981, 19.347595, 18.768133, 19.283211, 18.703749, 20.474327, 16.839069, 16.462877, 14.349037, 15.495527, 15.226819, 15.495527, 15.531355, 17.197348, 21.317547, 26.942513, 21.245892, 22.213242, 18.988739, 21.74748, 18.773771, 17.842249, 17.949732, 18.487148, 19.060394, 20.242712, 20.206884, 17.89599, 18.487148, 19.060394, 17.251089, 17.269005, 16.946552, 17.054037, 18.809599, 17.609367, 17.555626, 16.839069, 16.892813, 17.609367, 17.286919, 17.627281, 16.839069, 16.122515, 17.251089, 16.104601, 15.674666, 13.256289, 12.25311, 13.07715, 8.99278, 10.390064, 10.175097, 9.852647, 9.691422, 13.488888, 12.187607, 12.727163, 16.107321, 18.487713, 9.299398, 8.331372, 8.569411, 8.331372, 8.410718, 8.728104, 8.728104, 8.410718, 8.013986, 8.15681, 6.792052, 6.83966, 6.744444, 6.125542, 5.482836, 6.165215, 6.82379, 5.236862, 4.998823, 5.562183, 6.427058, 6.347712, 6.688901, 7.141176, 9.108967, 17.218168, 16.424706, 15.599503, 15.171032, 13.536496, 14.456915, 14.806039, 15.758196, 16.107321, 16.186666, 13.949098, 13.171503, 12.457385, 13.742797, 13.076287, 12.362169, 12.536732, 12.409777, 12.298692, 12.298692, 11.981307, 5.673267, 5.474901, 6.165215, 5.958915, 5.84783, 5.55, 5.3, 4.55, 4.37, 4.32, 4.0, 4.35, 4.31, 4.0, 3.95, 3.7, 3.7, 3.73, 4.33, 4.34, 4.1, 3.8, 4.05, 4.11, 5.8, 6.21, 6.37, 5.83, 5.6, 5.65, 6.45, 6.25, 6.52, 6.12, 5.75, 5.7, 5.635, 5.115, 5.16, 5.1, 5.15, 5.25, 5.1, 5.08, 5.15, 4.91, 4.275], "closes": [26.97718, 23.918909, 22.631214, 21.246944, 21.279137, 21.440098, 20.603098, 22.534637, 21.42503, 17.734764, 17.16152, 17.537712, 16.677845, 16.122515, 16.355394, 17.197348, 20.529333, 35.111252, 28.662247, 23.467215, 23.288076, 23.646355, 22.499865, 19.705296, 18.272182, 20.063574, 20.171057, 20.887611, 20.959269, 20.851786, 19.812778, 20.314367, 19.347017, 18.415495, 18.1647, 17.519798, 20.063574, 19.418673, 18.415495, 17.842249, 17.537712, 17.913904, 18.093042, 17.770594, 17.627281, 17.125692, 17.555626, 17.501884, 16.301653, 16.050858, 13.578739, 14.205726, 13.865362, 10.390064, 10.748342, 10.390064, 10.551289, 28.564705, 14.282352, 15.361464, 20.193661, 19.836601, 21.344183, 9.965908, 10.029385, 8.870928, 8.617019, 9.648522, 8.966143, 8.966143, 8.553542, 8.505934, 8.315503, 6.966614, 6.83966, 7.220522, 6.268366, 6.109673, 7.315738, 7.371281, 5.744679, 5.705006, 7.775947, 6.903137, 6.363581, 7.204653, 9.902431, 19.122482, 26.779411, 16.781763, 18.924116, 15.329725, 15.075816, 15.409071, 18.725752, 16.861111, 16.980129, 16.34536, 14.282352, 14.441045, 13.726928, 14.520392, 13.171503, 13.520627, 13.187372, 12.838248, 13.092156, 12.679555, 12.56847, 6.339777, 6.141411, 6.387385, 5.958915, 6.46, 5.84, 6.4, 4.78, 4.5, 4.5, 4.6, 4.43, 4.35, 4.16, 4.16, 3.84, 3.93, 4.7, 5.49, 4.38, 4.13, 4.25, 4.35, 6.95, 6.1, 7.4, 6.64, 6.06, 5.62, 6.58, 7.08, 6.28, 6.705, 6.12, 6.095, 5.84, 5.655, 5.12, 5.16, 5.22, 5.16, 5.46, 5.19, 5.3, 5.23, 4.91, 4.35], "volumes": [43620, 20227, 17414, 22932, 35774, 18574, 28401, 283491, 80762, 135973, 70627, 98186, 31587, 41751, 38796, 54036, 50265, 2120721, 606297, 170416, 67186, 237237, 136835, 68784, 44111, 43133, 58433, 33099, 43865, 30180, 34816, 26026, 13095, 36242, 67278, 32315, 72254, 98818, 32874, 19427, 22589, 21847, 23349, 30319, 22640, 34450, 33796, 16355, 34698, 38828, 35200, 152561, 55131, 293385, 71461, 54336, 34974, 1587757, 1564753, 567088, 1983072, 1131295, 262010, 2726414, 1150005, 542255, 233490, 343874, 546545, 523666, 390980, 881481, 213289, 327437, 265317, 287774, 275599, 365662, 564932, 314112, 190047, 300870, 874524, 417548, 162134, 2326563, 1595592, 5894000, 6533801, 2836724, 1677948, 603954, 766501, 520788, 1228806, 499586, 353056, 259659, 358867, 359431, 460595, 218983, 200075, 912301, 190527, 198732, 142437, 150469, 129162, 1188082, 234941, 193867, 107150, 331738, 557297, 846629, 615844, 329820, 64643, 780079, 517659, 422767, 478260, 394465, 381682, 647161, 955363, 1760548, 1225500, 810574, 425748, 561097, 4044846, 1809888, 2299593, 2370111, 538502, 753388, 614527, 2804141, 821068, 634396, 81382, 283099, 36596, 27791, 58099, 70312, 38974, 21943, 35300, 175220, 383803, 429607, 164041, 207421], "sma": {"5": [null, null, null, null, 23.2107, 22.1033, 21.4401, 21.4208, 21.4564, 20.7475, 19.8918, 19.2787, 18.1074, 17.0469, 16.771, 16.7782, 17.3765, 21.0632, 23.5711, 24.9935, 26.2116, 26.835, 24.3128, 22.5214, 21.4824, 20.8375, 20.1424, 19.8199, 20.0707, 20.5867, 20.5365, 20.5652, 20.257, 19.7483, 19.2109, 18.7523, 18.7021, 18.7164, 18.7164, 18.652, 18.6555, 18.2256, 17.9605, 17.8315, 17.7885, 17.7061, 17.6344, 17.5162, 17.2224, 16.9071, 16.1978, 15.5278, 14.8005, 13.6181, 12.5576, 11.9199, 11.189, 14.1289, 14.9074, 15.83, 17.7907, 19.6478, 18.2037, 17.3404, 16.2739, 14.0094, 11.7655, 9.4264, 9.2264, 9.0138, 8.9503, 8.9281, 8.6615, 8.2615, 7.8363, 7.5696, 7.1221, 6.681, 6.7508, 6.8571, 6.5619, 6.4493, 6.7825, 6.7, 6.4985, 6.7905, 7.6299, 9.8993, 13.8745, 15.9581, 18.302, 19.3875, 18.5782, 16.3041, 16.6929, 16.2803, 16.6104, 16.8643, 16.6389, 15.782, 15.1552, 14.6632, 14.0284, 13.8761, 13.6254, 13.4476, 13.162, 13.0636, 12.8732, 11.5036, 10.1643, 8.8233, 7.4792, 6.2575, 6.1575, 6.2093, 5.8878, 5.596, 5.204, 4.956, 4.562, 4.476, 4.408, 4.34, 4.188, 4.088, 4.158, 4.424, 4.468, 4.526, 4.59, 4.52, 4.812, 5.156, 5.81, 6.288, 6.63, 6.364, 6.46, 6.396, 6.324, 6.453, 6.553, 6.456, 6.208, 6.083, 5.766, 5.574, 5.399, 5.263, 5.224, 5.238, 5.266, 5.268, 5.218, 4.996], "10": [27.167116, 27.073758, 26.278607, 25.59291, 24.932967, 24.327751, 23.748289, 23.307254, 22.941974, 21.979101, 20.997535, 20.359415, 19.764079, 19.251636, 18.759261, 18.334986, 18.32761, 19.585271, 20.308993, 20.882238, 21.494894, 22.105758, 22.68796, 23.046238, 23.237917, 23.52454, 23.488712, 22.066348, 21.29605, 21.034507, 20.686977, 20.353779, 20.038494, 19.909514, 19.898765, 19.644388, 19.63364, 19.486746, 19.232368, 18.931415, 18.703908, 18.463862, 18.338464, 18.273974, 18.220232, 18.180822, 17.930027, 17.738348, 17.526964, 17.347825, 16.951927, 16.58111, 16.158342, 15.420289, 14.732395, 14.058832, 13.358398, 14.46468, 14.26275, 14.193811, 14.855303, 15.41839, 16.166273, 16.123857, 16.051961, 15.900048, 15.706621, 13.815002, 13.283381, 12.643849, 11.479837, 10.346771, 9.043903, 8.743973, 8.425001, 8.25996, 8.025095, 7.67121, 7.50617, 7.346683, 7.065797, 6.785704, 6.731749, 6.725401, 6.677793, 6.676206, 7.039613, 8.340894, 10.287261, 11.228309, 12.546253, 13.508725, 14.238712, 15.089305, 16.325522, 17.291168, 17.998938, 17.721225, 16.47152, 16.237448, 15.717729, 15.636796, 15.446364, 15.25752, 14.703682, 14.301396, 13.912598, 13.546018, 13.37463, 12.564503, 11.805951, 10.99265, 10.271392, 9.565329, 8.830592, 8.186767, 7.355551, 6.537596, 5.730749, 5.556771, 5.38563, 5.181892, 5.002, 4.772, 4.572, 4.325, 4.317, 4.416, 4.404, 4.357, 4.339, 4.339, 4.618, 4.812, 5.168, 5.439, 5.575, 5.588, 5.808, 6.103, 6.306, 6.5415, 6.4585, 6.458, 6.302, 6.2035, 6.1095, 6.0635, 5.9275, 5.7355, 5.6535, 5.502, 5.42, 5.3335, 5.2405, 5.11], "20": [26.188469, 26.376794, 26.491077, 26.26573, 25.853668, 25.433558, 25.192116, 25.068175, 24.900021, 24.479751, 24.082325, 23.716587, 23.021343, 22.422273, 21.846114, 21.331369, 21.037949, 21.446263, 21.625483, 21.43067, 21.246214, 21.232587, 21.226019, 21.148937, 20.998589, 20.929763, 20.908161, 20.82581, 20.802522, 20.958373, 21.090936, 21.229768, 21.363227, 21.477876, 21.568341, 21.584464, 21.561176, 20.776547, 20.264209, 19.982961, 19.695443, 19.40882, 19.188479, 19.091744, 19.059499, 18.912605, 18.781833, 18.612547, 18.379666, 18.13962, 17.827918, 17.522486, 17.248403, 16.847131, 16.476313, 16.119827, 15.644212, 16.101514, 15.894857, 15.770818, 15.903615, 15.99975, 16.162307, 15.772073, 15.392178, 14.97944, 14.532509, 14.139841, 13.773066, 13.41883, 13.16757, 12.882581, 12.605088, 12.433915, 12.238481, 12.080004, 11.865858, 10.743106, 10.394775, 9.995266, 9.272817, 8.566237, 7.887826, 7.734687, 7.551397, 7.468083, 7.532354, 8.006052, 8.896715, 9.287496, 9.806025, 10.147214, 10.48523, 10.907353, 11.501658, 11.983687, 12.519275, 13.031059, 13.37939, 13.732878, 14.131991, 14.57276, 14.842538, 15.173412, 15.514602, 15.796282, 15.955768, 15.633622, 14.923075, 14.400975, 13.76184, 13.314723, 12.858878, 12.411424, 11.767137, 11.244081, 10.634075, 10.041807, 9.552689, 9.060637, 8.595791, 8.087271, 7.636696, 7.168664, 6.701296, 6.255883, 5.836276, 5.476798, 5.067374, 4.956886, 4.862315, 4.760446, 4.81, 4.792, 4.87, 4.882, 4.946, 5.002, 5.106, 5.23, 5.3225, 5.44025, 5.53825, 5.635, 5.735, 5.82125, 5.84225, 5.82575, 5.86775, 5.91925, 5.97975, 6.02175, 5.93925, 5.89575, 5.77125, 5.65675], "30": [26.869873, 26.628431, 26.359088, 26.092965, 25.821476, 25.600422, 25.347175, 25.144364, 24.989338, 24.700573, 24.458157, 24.371001, 24.248744, 23.927699, 23.488866, 23.067368, 22.903947, 23.24054, 23.369679, 23.28058, 23.219848, 23.179644, 22.910215, 22.630261, 22.310048, 22.062426, 21.85487, 21.652958, 21.515672, 21.298615, 21.059802, 20.939651, 20.830177, 20.735796, 20.631981, 20.501305, 20.48332, 20.379455, 20.279137, 20.28272, 20.29526, 20.307799, 20.354973, 20.409909, 20.452305, 20.449916, 20.350793, 19.763814, 19.351794, 19.104582, 18.780938, 18.46625, 18.178433, 17.867925, 17.617131, 17.29468, 16.974021, 17.229925, 17.007361, 16.82435, 16.837046, 16.821121, 16.887693, 16.60604, 16.334863, 16.046567, 15.665015, 15.339343, 15.024365, 14.728495, 14.429023, 14.115424, 13.789506, 13.429373, 13.069786, 12.739613, 12.363371, 11.983631, 11.6841, 11.394781, 11.133646, 10.850288, 10.647308, 10.531077, 10.384918, 10.278738, 10.257109, 9.942369, 10.358937, 10.406281, 10.363962, 10.213733, 10.004788, 10.186226, 10.476105, 10.742445, 11.021215, 11.244443, 11.42165, 11.604147, 11.776593, 11.977075, 12.138941, 12.357409, 12.568999, 12.756257, 12.983716, 13.202712, 13.377803, 13.34342, 13.356644, 13.37939, 13.318822, 13.304051, 13.286599, 13.259777, 13.089029, 12.601613, 11.858966, 11.452907, 10.96977, 10.603779, 10.239919, 9.86495, 9.368758, 8.937721, 8.528383, 8.166538, 7.836459, 7.492758, 7.17686, 6.837847, 6.630464, 6.38311, 6.190197, 5.983589, 5.749184, 5.513865, 5.31425, 5.338924, 5.343543, 5.354131, 5.3595, 5.347333, 5.347333, 5.3225, 5.333833, 5.355833, 5.379833, 5.3985, 5.432833, 5.460833, 5.498833, 5.5345, 5.570167, 5.584167], "50": [28.989846, 28.902927, 28.711704, 28.477344, 28.201134, 27.956472, 27.679618, 27.472299, 27.231199, 26.912431, 26.611814, 26.331599, 26.045775, 25.742406, 25.440476, 25.153453, 24.960755, 25.019133, 24.961408, 24.786906, 24.62041, 24.470093, 24.30586, 24.115354, 23.892321, 23.732158, 23.57157, 23.416942, 23.314611, 23.203693, 23.111269, 23.114508, 23.094537, 22.94777, 22.720656, 22.474206, 22.366838, 22.254943, 22.127491, 21.961532, 21.810086, 21.671314, 21.421521, 21.214854, 21.009829, 20.802497, 20.625655, 20.436793, 20.26127, 20.035017, 19.767048, 19.572785, 19.397468, 19.18033, 18.969714, 18.748713, 18.547677, 18.668279, 18.525425, 18.477959, 18.538602, 18.58458, 18.677906, 18.554774, 18.428254, 18.261726, 18.023479, 17.514225, 17.120303, 16.830281, 16.535591, 16.232782, 15.949095, 15.694321, 15.465671, 15.20881, 14.930756, 14.635197, 14.362327, 14.092717, 13.811355, 13.519167, 13.287746, 13.057499, 12.821476, 12.615173, 12.411951, 12.406027, 12.573305, 12.552095, 12.579823, 12.52814, 12.467795, 12.420565, 12.442534, 12.437243, 12.425733, 12.402602, 12.362216, 12.33002, 12.332984, 12.339277, 12.3254, 12.388011, 12.436792, 12.485755, 12.536573, 12.21887, 12.184592, 12.004158, 11.723113, 11.454129, 11.146424, 11.076306, 10.992518, 10.943099, 10.866359, 10.763389, 10.674066, 10.586743, 10.504272, 10.421153, 10.338043, 10.281911, 10.221918, 10.156107, 10.12474, 10.112347, 10.053632, 9.988806, 9.958913, 9.931812, 9.915293, 9.899231, 9.919959, 9.908666, 9.831817, 9.561768, 9.15778, 8.963744, 8.710862, 8.538368, 8.359251, 8.17297, 7.915255, 7.691133, 7.45393, 7.230223, 7.048976, 6.863355, 6.698016, 6.511408, 6.353978, 6.188166, 6.022618, 5.852853], "200": [44.504977, 44.296372, 44.094301, 43.885308, 43.725771, 43.562498, 43.295802, 43.050439, 42.804717, 42.517842, 42.130809, 41.797545, 41.483981, 41.172181, 40.916677, 40.592739, 40.394427, 40.173679, 39.969332, 39.742901, 39.500657, 39.269285, 39.027639, 38.772021, 38.517021, 38.291734, 38.056606, 37.824412, 37.602306, 37.357609, 37.131716, 36.88563, 36.650922, 36.407016, 36.161856, 35.906986, 35.659645, 35.349408, 35.062045, 34.811381, 34.568275, 34.359481, 34.159366, 33.958936, 33.78114, 33.607581, 33.43747, 33.272797, 33.119247, 32.99402, 32.869663, 32.746885, 32.628892, 32.469653, 32.324918, 32.188769, 31.995052, 31.878688, 31.658051, 31.465988, 31.311684, 31.141996, 30.996535, 30.785839, 30.583495, 30.382157, 30.183259, 29.9923, 29.8038, 29.618392, 29.436792, 29.258662, 29.082053, 28.8885, 28.698331, 28.495541, 28.293862, 28.100042, 27.908235, 27.722269, 27.519208, 27.309458, 27.119643, 26.931955, 26.728279, 26.533754, 26.353026, 26.217781, 26.123293, 25.976962, 25.842888, 25.69486, 25.544635, 25.397004, 25.265956, 25.128984, 24.997552, 24.861401, 24.717099, 24.579152, 24.439799, 24.313066, 24.17897, 24.038276, 23.901787, 23.762008, 23.631533, 23.486325, 23.357558, 23.200739, 23.036128, 22.873675, 22.715569, 22.570168, 22.419812, 22.276273, 22.127107, 21.983958, 21.847299, 21.715776, 21.556516, 21.39531, 21.239027, 21.08367, 20.918988, 20.759391, 20.603953, 20.441339, 20.30099, 20.156918, 19.99614, 19.844824, 19.697236, 19.537982, 19.392644, 19.242271, 19.085598, 18.93476, 18.762144, 18.582756, 18.39257, 18.222433, 18.047827, 17.888367, 17.746625, 17.61072, 17.475358, 17.327319, 17.200506, 17.076611, 16.946974, 16.831599, 16.697138, 16.558463, 16.407564, 16.260949]}, "ema": {"5": [null, null, null, null, 23.2107, 22.6205, 21.948, 22.1436, 21.9041, 20.5143, 19.3967, 18.777, 18.0773, 17.4257, 17.0689, 17.1117, 18.2509, 23.871, 25.4681, 24.8011, 24.2968, 24.08, 23.5533, 22.2706, 20.9378, 20.6464, 20.4879, 20.6212, 20.7339, 20.7732, 20.453, 20.4068, 20.0536, 19.5075, 19.0599, 18.5465, 19.0522, 19.1744, 18.9214, 18.5617, 18.2204, 18.1182, 18.1098, 17.9967, 17.8736, 17.6243, 17.6014, 17.5682, 17.146, 16.781, 15.7136, 15.211, 14.7624, 13.305, 12.4528, 11.7652, 11.3606, 17.0953, 16.1576, 15.8922, 17.326, 18.1629, 19.2233, 16.1375, 14.1015, 12.358, 11.111, 10.6235, 10.071, 9.7027, 9.3197, 9.0484, 8.8041, 8.1916, 7.741, 7.5675, 7.1344, 6.7929, 6.9671, 7.1019, 6.6495, 6.3346, 6.8151, 6.8444, 6.6841, 6.8576, 7.8726, 11.6225, 16.6748, 16.7105, 17.4484, 16.7421, 16.1867, 15.9275, 16.8602, 16.8605, 16.9004, 16.7154, 15.9044, 15.4166, 14.8534, 14.7424, 14.2188, 13.986, 13.7198, 13.426, 13.3147, 13.103, 12.9248, 10.7298, 9.2003, 8.2627, 7.4948, 7.1498, 6.7132, 6.6088, 5.9992, 5.4995, 5.1663, 4.9775, 4.795, 4.6467, 4.4845, 4.3763, 4.1975, 4.1084, 4.3056, 4.7004, 4.5936, 4.4391, 4.376, 4.3674, 5.2282, 5.5188, 6.1459, 6.3106, 6.2271, 6.0247, 6.2098, 6.4999, 6.4266, 6.5194, 6.3863, 6.2892, 6.1394, 5.978, 5.692, 5.5147, 5.4164, 5.331, 5.374, 5.3126, 5.3084, 5.2823, 5.1582, 4.8888], "10": [null, null, null, null, null, null, null, null, null, 21.9791, 21.1032, 20.4549, 19.7682, 19.1053, 18.6053, 18.3493, 18.7457, 21.7213, 22.9833, 23.0712, 23.1107, 23.2081, 23.0793, 22.4658, 21.7034, 21.4052, 21.1808, 21.1275, 21.0969, 21.0524, 20.827, 20.7338, 20.4816, 20.106, 19.753, 19.347, 19.4773, 19.4666, 19.2755, 19.0149, 18.7463, 18.595, 18.5037, 18.3704, 18.2353, 18.0336, 17.9467, 17.8658, 17.5814, 17.3031, 16.626, 16.1859, 15.764, 14.7869, 14.0526, 13.3867, 12.8712, 15.7245, 15.4623, 15.444, 16.3076, 16.9492, 17.7483, 16.3333, 15.1871, 14.0387, 13.053, 12.434, 11.8035, 11.2876, 10.7905, 10.3751, 10.0006, 9.449, 8.9746, 8.6557, 8.2216, 7.8376, 7.7427, 7.6752, 7.3242, 7.0298, 7.1655, 7.1178, 6.9806, 7.0214, 7.5452, 9.6502, 12.7646, 13.495, 14.4821, 14.6362, 14.7161, 14.8421, 15.5482, 15.7869, 16.0039, 16.066, 15.7417, 15.5052, 15.1819, 15.0616, 14.718, 14.5003, 14.2615, 14.0028, 13.8372, 13.6267, 13.4343, 12.1444, 11.0529, 10.2047, 9.4327, 8.8922, 8.3373, 7.985, 7.4023, 6.8746, 6.4429, 6.1078, 5.8027, 5.5386, 5.288, 5.0829, 4.8569, 4.6884, 4.6905, 4.8358, 4.753, 4.6397, 4.5688, 4.5291, 4.9692, 5.1748, 5.5794, 5.7722, 5.8246, 5.7874, 5.9315, 6.1403, 6.1657, 6.2638, 6.2376, 6.2117, 6.1441, 6.0552, 5.8851, 5.7533, 5.6563, 5.5661, 5.5468, 5.4819, 5.4489, 5.4091, 5.3183, 5.1423], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4307, 21.6076, 21.8018, 21.8682, 21.6623, 21.3394, 21.2179, 21.1182, 21.0962, 21.0832, 21.0611, 20.9423, 20.8825, 20.7362, 20.5152, 20.2913, 20.0274, 20.0308, 19.9725, 19.8242, 19.6355, 19.4357, 19.2908, 19.1767, 19.0428, 18.908, 18.7382, 18.6256, 18.5186, 18.3074, 18.0925, 17.6626, 17.3334, 17.0031, 16.3733, 15.8376, 15.3188, 14.8647, 16.1695, 15.9898, 15.9299, 16.336, 16.6694, 17.1146, 16.4338, 15.8238, 15.1617, 14.5384, 14.0727, 13.5863, 13.1463, 12.7089, 12.3086, 11.9283, 11.4558, 11.0161, 10.6547, 10.2369, 9.8438, 9.6031, 9.3905, 9.0433, 8.7254, 8.6349, 8.47, 8.2694, 8.168, 8.3332, 9.3607, 11.0197, 11.5684, 12.269, 12.5605, 12.8, 13.0485, 13.5892, 13.9008, 14.1941, 14.399, 14.3879, 14.3929, 14.3295, 14.3477, 14.2357, 14.1676, 14.0742, 13.9565, 13.8742, 13.7604, 13.6469, 12.951, 12.3024, 11.7391, 11.1886, 10.7383, 10.2718, 9.903, 9.4151, 8.947, 8.5235, 8.1498, 7.7956, 7.4674, 7.1524, 6.8674, 6.5791, 6.3268, 6.1719, 6.1069, 5.9425, 5.7698, 5.6251, 5.5037, 5.6414, 5.6851, 5.8484, 5.9238, 5.9368, 5.9066, 5.9707, 6.0764, 6.0958, 6.1538, 6.1506, 6.1453, 6.1162, 6.0723, 5.9816, 5.9033, 5.8383, 5.7737, 5.7438, 5.6911, 5.6538, 5.6134, 5.5465, 5.4325], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2986, 21.2027, 21.1454, 21.0294, 20.8608, 20.6868, 20.4825, 20.4555, 20.3886, 20.2613, 20.1052, 19.9396, 19.8089, 19.6982, 19.5738, 19.4482, 19.2984, 19.186, 19.0773, 18.8982, 18.7145, 18.3832, 18.1137, 17.8396, 17.359, 16.9325, 16.5104, 16.1259, 16.9284, 16.7577, 16.6676, 16.8951, 17.0849, 17.3597, 16.8827, 16.4405, 15.9522, 15.4789, 15.1028, 14.7069, 14.3365, 13.9634, 13.6113, 13.2696, 12.863, 12.4744, 12.1354, 11.7569, 11.3926, 11.1296, 10.8871, 10.5553, 10.2424, 10.0833, 9.8781, 9.6514, 9.4935, 9.5199, 10.1394, 11.213, 11.5722, 12.0465, 12.2584, 12.4401, 12.6317, 13.0248, 13.2723, 13.5116, 13.6944, 13.7323, 13.778, 13.7747, 13.8229, 13.7808, 13.764, 13.7268, 13.6695, 13.6323, 13.5708, 13.5061, 13.0438, 12.5985, 12.1978, 11.7952, 11.451, 11.089, 10.7865, 10.399, 10.0184, 9.6624, 9.3358, 9.0193, 8.718, 8.424, 8.1489, 7.8709, 7.6166, 7.4285, 7.3034, 7.1148, 6.9222, 6.7498, 6.595, 6.6179, 6.5845, 6.6371, 6.6373, 6.6, 6.5368, 6.5396, 6.5745, 6.5555, 6.5651, 6.5364, 6.5079, 6.4648, 6.4126, 6.3292, 6.2538, 6.1871, 6.1208, 6.0782, 6.0209, 5.9744, 5.9263, 5.8608, 5.7633], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.035, 19.7818, 19.5631, 19.3397, 18.9887, 18.6656, 18.3411, 18.0356, 18.4485, 18.2851, 18.1704, 18.2498, 18.312, 18.4309, 18.099, 17.7825, 17.433, 17.0873, 16.7956, 16.4886, 16.1936, 15.894, 15.6042, 15.3184, 14.9909, 14.6712, 14.379, 14.061, 13.7492, 13.4969, 13.2566, 12.9621, 12.6775, 12.4852, 12.2663, 12.0349, 11.8454, 11.7692, 12.0576, 12.6349, 12.7976, 13.0378, 13.1277, 13.2041, 13.2906, 13.5037, 13.6354, 13.7665, 13.8677, 13.8839, 13.9058, 13.8988, 13.9231, 13.8937, 13.879, 13.8519, 13.8122, 13.7839, 13.7406, 13.6946, 13.4062, 13.1213, 12.8573, 12.5867, 12.3465, 12.0913, 11.8681, 11.5902, 11.3121, 11.045, 10.7922, 10.5427, 10.2999, 10.0591, 9.8278, 9.5929, 9.3709, 9.1877, 9.0427, 8.8598, 8.6744, 8.5008, 8.3381, 8.2836, 8.198, 8.1667, 8.1068, 8.0266, 7.9322, 7.8792, 7.8478, 7.7863, 7.7439, 7.6803, 7.6181, 7.5484, 7.4741, 7.3818, 7.2947, 7.2133, 7.1328, 7.0672, 6.9936, 6.9272, 6.8606, 6.7841, 6.6886], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.657403, 25.779626, 24.63787, 23.322277, 22.272807, 21.682614, 21.18256, 21.547406, 21.548822, 20.308276, 19.112941, 18.328242, 17.461279, 16.79966, 16.569167, 16.711284, 17.961674, 23.873263, 26.406289, 26.371656, 25.803188, 24.948098, 23.503043, 21.967225, 20.550832, 20.077905, 19.855772, 20.104178, 20.483953, 20.744302, 20.486341, 20.412297, 20.006249, 19.392399, 18.864536, 18.300845, 18.737945, 18.976797, 18.876479, 18.585079, 18.213664, 17.966452, 17.922264, 17.858968, 17.790895, 17.569957, 17.519798, 17.47561, 17.070756, 16.680233, 15.570765, 14.906757, 14.35262, 12.882485, 11.925883, 11.203355, 10.747148, 16.539041, 16.590194, 16.741566, 18.196128, 18.878097, 19.443572, 16.697657, 14.260665, 11.792991, 9.995531, 9.289877, 9.136473, 9.049721, 8.896318, 8.748205, 8.54402, 7.979074, 7.505112, 7.299869, 6.866109, 6.528622, 6.740212, 6.947042, 6.57623, 6.290583, 6.732806, 6.773009, 6.660866, 6.89626, 7.933582, 11.764426, 17.391144, 18.360228, 19.348884, 18.358112, 16.920884, 15.864519, 16.671737, 16.727809, 16.961087, 16.872748, 16.012104, 15.279472, 14.594448, 14.382858, 13.885621, 13.716348, 13.486773, 13.2244, 13.10591, 12.945101, 12.78006, 10.602266, 8.814856, 7.555893, 6.601091, 6.261361, 6.122195, 6.203014, 5.726594, 5.264, 4.898667, 4.697333, 4.522, 4.451333, 4.346, 4.263333, 4.096667, 4.010667, 4.214667, 4.658667, 4.644, 4.531333, 4.439333, 4.359333, 5.169333, 5.598667, 6.346667, 6.623333, 6.547333, 6.210667, 6.282667, 6.489333, 6.450667, 6.577667, 6.466667, 6.314, 6.108667, 5.924333, 5.603333, 5.401333, 5.283333, 5.203667, 5.269333, 5.258, 5.278667, 5.266667, 5.147333, 4.858], "10": [26.963133, 26.37255, 25.564815, 24.649967, 23.865645, 23.230578, 22.553368, 22.332704, 21.990481, 21.043716, 20.167792, 19.538733, 18.869357, 18.207255, 17.680665, 17.396681, 17.795653, 20.847224, 22.497584, 23.071806, 23.509231, 23.900406, 23.972061, 23.429759, 22.561749, 21.984595, 21.374871, 20.901944, 20.700657, 20.619882, 20.397749, 20.330002, 20.146954, 19.851863, 19.534625, 19.102085, 19.178301, 19.139216, 18.944443, 18.691694, 18.438294, 18.294657, 18.227235, 18.123986, 18.006405, 17.807398, 17.693726, 17.615882, 17.354664, 17.086282, 16.400993, 15.901684, 15.407912, 14.359134, 13.509689, 12.720175, 12.082439, 14.847223, 14.814072, 15.013838, 16.10472, 17.010411, 18.087827, 16.960488, 15.852403, 14.54676, 13.222573, 12.121101, 11.23949, 10.454538, 9.710845, 9.170136, 8.800814, 8.423125, 8.076887, 7.85789, 7.495782, 7.147524, 7.082893, 7.058367, 6.767094, 6.519677, 6.699721, 6.730883, 6.665098, 6.76089, 7.347477, 9.544362, 12.89682, 14.077638, 15.476876, 15.982962, 16.267887, 16.48068, 17.141852, 17.239232, 17.18268, 16.882029, 16.256779, 15.887602, 15.431144, 15.213447, 14.765212, 14.415077, 14.038687, 13.699517, 13.479655, 13.255466, 13.07773, 11.798666, 10.630831, 9.645637, 8.730412, 8.037432, 7.360099, 6.918174, 6.298762, 5.77957, 5.409098, 5.203508, 4.99864, 4.810344, 4.624545, 4.471455, 4.302, 4.185273, 4.253455, 4.466727, 4.460182, 4.410364, 4.390909, 4.392909, 4.867636, 5.137091, 5.607636, 5.875273, 5.988182, 5.996364, 6.176727, 6.408, 6.440182, 6.512727, 6.436091, 6.37, 6.257636, 6.14, 5.943, 5.770364, 5.617, 5.477455, 5.427364, 5.343091, 5.306364, 5.271818, 5.194818, 5.032909], "20": [26.749688, 26.53354, 26.176818, 25.677377, 25.202463, 24.782123, 24.322079, 24.068986, 23.72202, 23.039614, 22.34264, 21.719343, 21.048987, 20.391956, 19.814158, 19.371418, 19.295034, 20.635349, 21.322585, 21.497988, 21.674884, 21.903469, 22.024162, 21.879331, 21.605355, 21.516305, 21.444048, 21.442091, 21.454801, 21.459493, 21.350389, 21.27643, 21.09712, 20.816384, 20.500843, 20.115268, 19.970421, 19.766373, 19.541511, 19.310848, 19.077967, 18.908297, 18.782985, 18.647948, 18.508476, 18.324303, 18.195067, 18.073167, 17.853082, 17.631291, 17.196922, 16.851951, 16.503653, 15.850478, 15.269641, 14.689998, 14.159661, 15.390185, 15.216931, 15.166132, 15.587355, 15.961925, 16.470919, 15.880785, 15.333863, 14.712791, 14.106846, 13.641705, 13.148972, 12.691169, 12.227809, 11.783843, 11.348884, 10.811886, 10.2791, 9.801199, 9.24771, 8.699502, 8.373086, 8.085134, 7.680316, 7.340524, 7.265259, 7.171479, 7.040897, 7.007874, 7.239717, 8.343538, 10.131477, 10.882434, 11.800208, 12.326274, 12.795665, 13.264602, 14.009212, 14.519636, 14.995487, 15.359876, 15.479047, 15.580157, 15.57959, 15.616581, 15.483128, 15.357232, 15.168085, 14.913194, 14.655658, 14.343638, 14.051719, 13.234262, 12.447637, 11.745308, 11.044755, 10.435338, 9.809488, 9.298332, 8.682705, 8.098507, 7.570716, 7.099032, 6.658019, 6.253658, 5.879632, 5.548518, 5.231502, 4.967569, 4.81939, 4.786411, 4.681954, 4.592681, 4.525358, 4.476566, 4.685095, 4.807952, 5.056333, 5.224905, 5.337095, 5.401286, 5.551571, 5.739571, 5.839571, 5.971238, 6.035976, 6.089, 6.108524, 6.100905, 6.034119, 5.969143, 5.911452, 5.844048, 5.80031, 5.725095, 5.656357, 5.58881, 5.494929, 5.359571], "30": [26.566711, 26.376326, 26.118441, 25.788626, 25.478056, 25.195387, 24.872979, 24.691525, 24.451568, 23.983531, 23.49714, 23.05066, 22.554327, 22.030054, 21.541518, 21.135614, 20.97187, 21.759438, 22.109225, 22.115518, 22.116002, 22.143518, 22.099662, 21.892893, 21.611726, 21.466792, 21.344769, 21.282365, 21.237611, 21.194779, 21.098919, 21.050826, 20.948076, 20.79229, 20.626413, 20.425627, 20.397386, 20.328699, 20.201992, 20.044773, 19.867676, 19.71404, 19.571153, 19.404419, 19.224894, 19.010274, 18.823546, 18.639745, 18.41638, 18.203416, 17.84691, 17.551735, 17.254904, 16.752428, 16.2931, 15.826838, 15.391781, 16.139567, 15.949401, 15.843214, 16.060589, 16.254108, 16.545919, 16.099352, 15.675052, 15.193508, 14.714182, 14.326021, 13.914847, 13.523994, 13.12561, 12.743475, 12.369287, 11.9291, 11.503957, 11.126585, 10.709086, 10.305621, 10.004467, 9.72622, 9.361698, 9.011463, 8.813118, 8.571559, 8.302688, 8.09751, 8.073232, 8.645191, 9.731452, 10.145828, 10.695366, 11.015738, 11.32942, 11.678084, 12.229021, 12.640957, 13.043388, 13.386881, 13.582875, 13.777675, 13.914629, 14.091648, 14.168708, 14.257849, 14.311395, 14.328766, 14.350437, 14.330813, 14.289895, 13.835828, 13.371183, 12.921553, 12.442813, 12.000308, 11.518756, 11.07446, 10.527377, 9.973246, 9.450562, 8.982241, 8.52915, 8.102068, 7.686341, 7.294088, 6.905382, 6.554494, 6.281093, 6.085068, 5.840775, 5.601649, 5.392439, 5.21006, 5.217296, 5.183073, 5.248678, 5.277698, 5.282628, 5.274293, 5.343076, 5.456996, 5.51771, 5.605546, 5.654957, 5.702409, 5.734194, 5.754043, 5.740978, 5.729763, 5.721, 5.706817, 5.710785, 5.695118, 5.684742, 5.667398, 5.627108, 5.548387], "50": [27.597016, 27.398156, 27.152206, 26.859471, 26.577188, 26.312049, 26.023682, 25.821918, 25.58477, 25.212361, 24.829972, 24.474125, 24.095546, 23.706399, 23.338281, 23.015021, 22.833683, 23.231742, 23.374609, 23.316013, 23.257235, 23.219037, 23.141773, 22.961359, 22.732215, 22.582068, 22.442417, 22.337164, 22.240784, 22.144203, 22.011226, 21.901544, 21.753799, 21.570307, 21.382736, 21.17878, 21.084246, 20.968631, 20.818065, 20.650016, 20.476533, 20.323742, 20.183417, 20.040244, 19.899554, 19.747235, 19.619907, 19.497406, 19.335244, 19.17013, 18.916942, 18.698851, 18.475031, 18.121799, 17.791133, 17.454676, 17.133209, 17.526033, 17.354036, 17.229959, 17.297242, 17.348143, 17.456363, 17.114716, 16.780387, 16.40559, 16.027366, 15.698937, 15.363718, 15.043947, 14.719369, 14.40448, 14.093999, 13.741745, 13.394503, 13.071164, 12.720558, 12.374633, 12.087596, 11.813437, 11.486063, 11.168167, 10.942943, 10.692566, 10.430059, 10.209792, 10.10341, 10.366568, 10.93023, 11.095267, 11.345151, 11.45299, 11.552899, 11.668243, 11.915505, 12.088783, 12.266935, 12.420646, 12.494362, 12.575884, 12.630665, 12.716446, 12.749082, 12.795954, 12.827301, 12.843045, 12.866825, 12.872432, 12.886142, 12.656933, 12.427022, 12.217778, 12.002279, 11.818498, 11.613152, 11.433054, 11.191363, 10.941702, 10.696079, 10.457881, 10.21644, 9.975096, 9.72956, 9.487284, 9.23466, 8.987918, 8.773953, 8.592199, 8.367401, 8.135102, 7.91005, 7.690093, 7.573159, 7.42354, 7.325531, 7.196905, 7.045977, 6.880807, 6.763875, 6.682394, 6.577149, 6.498488, 6.40365, 6.314856, 6.223367, 6.134729, 6.0339, 5.943942, 5.86511, 5.791033, 5.735999, 5.676861, 5.629355, 5.585277, 5.535153, 5.46956], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.9018, -3.8606, -3.839, -3.6355, -3.2227, -3.515, -3.5074, -3.0757, -2.9636, -3.129, -3.9631, -5.3491, -5.5458, -2.8718, -0.5074, 0.9243, 1.3792, -0.262, -1.9661, -2.7934, -3.9182, -4.8198, -4.6064, -4.3186, -3.5606, -3.462, -3.6379, -3.2943, -3.186, -2.6425, -2.0315, -2.0934, -1.6652, -1.7185, -1.7102, -1.0662, -0.9181, -0.3516, 0.374, 0.6271, 0.7738, 0.6998, -0.0205, -3.1656, -5.3809, -6.5787, -7.714, -6.5654, -6.0633, -6.4731, -6.1967, -6.3444, -6.6255, -3.5706, -3.4612, -2.7195, -0.807, -2.3726, -0.7036, -1.2976, -2.9826, -4.6047, -7.2401, -7.6279, -8.0227, -8.214, -7.8901, -7.979, -8.219, -8.8205, -9.4202, -9.7469, -10.3422, -10.7655, -10.6022, -10.5563, -9.9465, -9.4574, -8.8735, -7.5798, -6.7249, -5.2676, -3.6648, -5.5902, -0.2502, 1.2408, 1.0417, 2.7294, -3.4188, -2.1146, 1.082, 5.1765, 10.1594, 10.3887, 9.0257, 8.0215, 6.8539, 6.5155, 6.2801, 6.4913, 6.7287, 6.5056, 6.9592, 6.8405, 6.4349, 4.6029, 2.8723, 1.3382, -0.4409, -0.295, -0.5244, -0.894, -1.7253, -5.2799, -10.7449, -13.6267, -16.1911, -15.8538, -13.6525, -13.8651, -14.5948, -15.7119, -16.7144, -17.2166, -16.3554, -16.167, -15.8474, -16.2699, -15.3895, -14.8096, -13.7478, -12.4931, -13.2914, -13.6179, -14.1506, -10.7739, -7.0556, -2.897, 0.8515, 0.1575, 0.0709, -0.5908, -0.4789, 0.159, 0.6078, 1.4279, 1.8561, 1.9605, 2.212, 2.5192, 2.5279, 2.2585], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.99, 21.42, 35.98, 65.82, 53.86, 46.53, 46.29, 46.87, 45.2, 41.34, 39.47, 42.94, 43.15, 44.61, 44.76, 44.56, 42.59, 43.88, 41.92, 40.07, 39.56, 38.22, 46.0, 44.47, 42.12, 40.8, 40.08, 41.45, 42.14, 41.21, 40.78, 39.23, 41.28, 41.1, 37.06, 36.26, 29.49, 32.91, 32.0, 24.56, 26.46, 25.76, 26.7, 70.91, 46.81, 48.24, 54.18, 53.69, 55.53, 42.01, 42.1, 40.93, 40.66, 42.31, 41.49, 41.49, 40.93, 40.86, 40.57, 38.48, 38.28, 39.3, 37.62, 37.34, 41.0, 41.17, 37.73, 37.65, 44.48, 42.38, 41.08, 43.96, 52.05, 68.69, 76.11, 57.09, 59.43, 54.1, 53.74, 54.17, 58.4, 55.31, 55.47, 54.34, 50.72, 50.99, 49.67, 51.19, 48.52, 49.25, 48.54, 47.76, 48.41, 47.37, 47.08, 34.33, 34.01, 34.81, 34.04, 35.84, 34.58, 36.74, 33.31, 32.75, 32.75, 33.22, 32.8, 32.59, 32.06, 32.06, 31.09, 31.72, 37.02, 41.99, 37.51, 36.56, 37.38, 38.09, 53.1, 48.92, 54.78, 51.09, 48.41, 46.43, 51.14, 53.44, 49.43, 51.51, 48.55, 48.42, 47.06, 46.05, 43.15, 43.44, 43.9, 43.52, 46.02, 44.13, 45.12, 44.57, 42.09, 38.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1505, 0.0302, -0.0071, -0.0306, -0.0572, -0.1603, -0.1993, -0.3046, -0.4581, -0.5931, -0.7436, -0.65, -0.6208, -0.6708, -0.748, -0.8244, -0.8448, -0.8369, -0.8469, -0.8564, -0.8942, -0.8793, -0.8619, -0.9342, -1.0001, -1.2377, -1.3596, -1.4668, -1.8114, -2.0321, -2.2104, -2.3121, -0.9285, -0.9731, -0.9109, -0.4664, -0.1413, 0.2354, -0.3799, -0.8526, -1.3056, -1.6659, -1.847, -2.0222, -2.1364, -2.2345, -2.2897, -2.322, -2.4284, -2.4943, -2.4871, -2.529, -2.5458, -2.4336, -2.3136, -2.323, -2.3071, -2.103, -1.9888, -1.9198, -1.7766, -1.4292, -0.4051, 1.0128, 1.3144, 1.7068, 1.708, 1.6692, 1.6463, 1.8743, 1.8828, 1.8774, 1.8012, 1.5564, 1.3596, 1.1328, 1.0057, 0.7869, 0.6344, 0.481, 0.3277, 0.224, 0.1072, 0.0057, -0.5707, -1.0317, -1.3615, -1.6386, -1.797, -1.95, -2.0031, -2.151, -2.2648, -2.3282, -2.3433, -2.3419, -2.3206, -2.2926, -2.2445, -2.2068, -2.1449, -2.0105, -1.8193, -1.7374, -1.6734, -1.5944, -1.5065, -1.2131, -1.0372, -0.7838, -0.6369, -0.5609, -0.5301, -0.4233, -0.2949, -0.2548, -0.1866, -0.1776, -0.1706, -0.1835, -0.2063, -0.2644, -0.3038, -0.3264, -0.3452, -0.332, -0.3395, -0.3326, -0.3291, -0.3481, -0.4037], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1152, -0.2108, -0.3173, -0.3839, -0.4312, -0.4792, -0.5329, -0.5912, -0.6419, -0.6809, -0.7141, -0.7426, -0.7729, -0.7942, -0.8077, -0.833, -0.8664, -0.9407, -1.0245, -1.1129, -1.2526, -1.4085, -1.5689, -1.7175, -1.5597, -1.4424, -1.3361, -1.1622, -0.958, -0.7193, -0.6514, -0.6917, -0.8145, -0.9847, -1.1572, -1.3302, -1.4914, -1.64, -1.77, -1.8804, -1.99, -2.0908, -2.1701, -2.2419, -2.3027, -2.3289, -2.3258, -2.3252, -2.3216, -2.2779, -2.2201, -2.16, -2.0833, -1.9525, -1.643, -1.1119, -0.6266, -0.1599, 0.2137, 0.5048, 0.7331, 0.9613, 1.1456, 1.292, 1.3938, 1.4263, 1.413, 1.3569, 1.2867, 1.1867, 1.0763, 0.9572, 0.8313, 0.7099, 0.5893, 0.4726, 0.2639, 0.0048, -0.2685, -0.5425, -0.7934, -1.0247, -1.2204, -1.4065, -1.5782, -1.7282, -1.8512, -1.9493, -2.0236, -2.0774, -2.1108, -2.13, -2.133, -2.1085, -2.0507, -1.988, -1.9251, -1.8589, -1.7885, -1.6734, -1.5461, -1.3937, -1.2423, -1.106, -0.9909, -0.8773, -0.7609, -0.6596, -0.565, -0.4875, -0.4242, -0.376, -0.3421, -0.3265, -0.322, -0.3229, -0.3273, -0.3283, -0.3305, -0.3309, -0.3306, -0.3341, -0.348], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3429, -0.3823, -0.4263, -0.2661, -0.1896, -0.1916, -0.2151, -0.2332, -0.2029, -0.156, -0.1328, -0.1138, -0.1213, -0.0851, -0.0542, -0.1012, -0.1337, -0.297, -0.3351, -0.3539, -0.5588, -0.6236, -0.6415, -0.5946, 0.6312, 0.4693, 0.4252, 0.6958, 0.8167, 0.9547, 0.2715, -0.1609, -0.4911, -0.6812, -0.6898, -0.692, -0.645, -0.5945, -0.5197, -0.4416, -0.4384, -0.4035, -0.317, -0.2871, -0.2431, -0.1047, 0.0122, 0.0022, 0.0145, 0.1749, 0.2313, 0.2402, 0.3067, 0.5233, 1.2379, 2.1247, 1.941, 1.8667, 1.4943, 1.1644, 0.9132, 0.913, 0.7372, 0.5854, 0.4074, 0.1301, -0.0534, -0.2241, -0.281, -0.3998, -0.4419, -0.4762, -0.5036, -0.4859, -0.4821, -0.4669, -0.8346, -1.0365, -1.093, -1.0961, -1.0036, -0.9253, -0.7827, -0.7445, -0.6866, -0.6, -0.4921, -0.3926, -0.297, -0.2152, -0.1337, -0.0768, -0.0119, 0.098, 0.2314, 0.2506, 0.2517, 0.2645, 0.282, 0.4603, 0.5089, 0.6099, 0.6054, 0.5451, 0.4608, 0.454, 0.466, 0.4048, 0.3784, 0.3099, 0.2536, 0.1925, 0.1358, 0.0621, 0.0182, -0.0035, -0.0179, -0.0037, -0.009, -0.0017, 0.0015, -0.014, -0.0557], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.71, 8.73, 12.39, 26.88, 53.78, 37.08, 23.62, 23.16, 24.08, 21.11, 13.87, 10.16, 12.82, 13.11, 14.4, 14.5, 10.22, 5.61, 15.27, 13.82, 12.29, 9.64, 6.43, 44.16, 35.03, 20.81, 12.69, 9.75, 15.0, 22.01, 16.35, 13.84, 5.03, 22.35, 21.51, 3.06, 5.48, 3.47, 25.71, 24.06, 14.03, 17.63, 14.03, 15.7, 61.11, 16.51, 19.88, 34.97, 33.86, 38.56, 3.04, 5.19, 1.65, 0.87, 4.03, 1.94, 1.94, 0.68, 1.62, 1.13, 0.63, 0.17, 3.05, 0.93, 11.99, 35.05, 36.12, 9.28, 12.36, 48.61, 33.33, 23.89, 50.92, 85.12, 82.98, 99.1, 53.61, 63.36, 47.0, 45.85, 47.36, 62.45, 52.76, 51.54, 48.46, 37.43, 36.8, 25.84, 14.21, 4.92, 13.68, 10.64, 6.14, 10.15, 4.87, 8.31, 5.3, 5.56, 7.62, 4.04, 8.22, 3.05, 9.05, 1.78, 1.34, 1.85, 6.27, 4.73, 3.95, 4.0, 5.19, 3.26, 5.35, 23.26, 41.63, 21.32, 14.83, 27.78, 32.83, 71.12, 52.52, 80.96, 51.31, 41.19, 33.51, 50.26, 58.77, 44.05, 51.6, 41.21, 40.76, 33.27, 29.04, 0.12, 1.04, 2.77, 1.97, 11.8, 2.95, 7.17, 5.32, 0.0, 3.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.61, 16.0, 31.02, 39.25, 38.16, 27.95, 23.62, 22.78, 19.69, 15.05, 12.28, 12.03, 13.44, 14.0, 13.04, 10.11, 10.37, 11.57, 13.79, 11.92, 9.45, 20.08, 28.54, 33.33, 22.84, 14.42, 12.48, 15.59, 17.79, 17.4, 11.74, 13.74, 16.3, 15.64, 10.02, 4.0, 11.55, 17.75, 21.27, 18.57, 15.23, 15.79, 30.28, 31.11, 32.5, 23.79, 29.57, 35.8, 25.15, 15.6, 3.29, 2.57, 2.18, 2.28, 2.64, 1.52, 1.41, 1.14, 1.13, 0.64, 1.28, 1.38, 5.32, 15.99, 27.72, 26.82, 19.25, 23.42, 31.43, 35.28, 36.05, 53.31, 73.01, 89.07, 78.56, 72.02, 54.66, 52.07, 46.74, 51.89, 54.19, 55.58, 50.92, 45.81, 40.9, 33.36, 25.62, 14.99, 10.94, 9.75, 10.15, 8.98, 7.05, 7.78, 6.16, 6.39, 6.16, 5.74, 6.63, 5.1, 6.77, 4.63, 4.06, 1.66, 3.15, 4.28, 4.98, 4.23, 4.38, 4.15, 4.6, 10.62, 23.41, 28.74, 25.93, 21.31, 25.15, 43.91, 52.16, 68.2, 61.6, 57.82, 42.0, 41.65, 47.51, 51.03, 51.47, 45.62, 44.52, 38.41, 34.36, 20.81, 10.07, 1.31, 1.93, 5.51, 5.57, 7.31, 5.15, 4.16, 2.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.29, -91.27, -87.61, -73.12, -46.22, -62.92, -76.38, -76.84, -75.92, -78.89, -86.13, -89.84, -87.18, -86.89, -85.6, -85.5, -89.78, -94.39, -84.73, -86.18, -87.71, -90.36, -93.57, -55.84, -64.97, -79.19, -87.31, -90.25, -85.0, -77.99, -83.65, -86.16, -94.97, -77.65, -78.49, -96.94, -94.52, -96.53, -74.29, -75.94, -85.97, -82.37, -85.97, -84.3, -38.89, -83.49, -80.12, -65.03, -66.14, -61.44, -96.96, -94.81, -98.35, -99.13, -95.97, -98.06, -98.06, -99.32, -98.38, -98.87, -99.37, -99.83, -96.95, -99.07, -88.01, -64.95, -63.88, -90.72, -87.64, -51.39, -66.67, -76.11, -49.08, -14.88, -17.02, -0.9, -46.39, -36.64, -53.0, -54.15, -52.64, -37.55, -47.24, -48.46, -51.54, -62.57, -63.2, -74.16, -85.79, -95.08, -86.32, -89.36, -93.86, -89.85, -95.13, -91.69, -94.7, -94.44, -92.38, -95.96, -91.78, -96.95, -90.95, -98.22, -98.66, -98.15, -93.73, -95.27, -96.05, -96.0, -94.81, -96.74, -94.65, -76.74, -58.37, -78.68, -85.17, -72.22, -67.17, -28.88, -47.48, -19.04, -48.69, -58.81, -66.49, -49.74, -41.23, -55.95, -48.4, -58.79, -59.24, -66.73, -70.96, -99.88, -98.96, -97.23, -98.03, -88.2, -97.05, -92.83, -94.68, -100.0, -96.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6541, 4.543, 4.5, 6.4946, 6.6142, 6.6766, 6.4556, 6.5473, 6.3739, 6.1848, 5.9989, 5.8749, 5.6447, 5.5025, 5.3782, 5.1501, 5.0574, 4.8548, 4.6053, 4.5028, 4.3424, 4.1525, 4.1323, 4.1033, 3.9701, 3.7864, 3.5927, 3.432, 3.2829, 3.1648, 2.9822, 2.887, 2.8343, 2.6792, 2.6158, 2.5275, 2.5465, 2.76, 2.7011, 2.8562, 2.8569, 2.7309, 2.6254, 4.6758, 6.1214, 6.2305, 7.237, 8.0434, 7.7438, 8.0567, 7.6512, 7.2498, 6.7875, 6.399, 6.0519, 5.7001, 5.3678, 5.177, 4.856, 4.6452, 4.391, 4.1544, 3.9586, 3.7603, 3.6776, 3.5226, 3.4257, 3.2887, 3.2674, 3.161, 2.9902, 2.9886, 3.0336, 3.739, 4.169, 4.625, 4.6682, 4.6652, 4.5496, 4.368, 4.4351, 4.353, 4.1951, 3.9833, 3.9181, 3.8015, 3.7124, 3.5209, 3.3726, 3.4955, 3.3422, 3.2225, 3.083, 2.9195, 2.7733, 3.0677, 2.9109, 2.7421, 2.595, 2.5303, 2.5246, 2.4579, 2.4287, 2.3074, 2.1661, 2.0864, 1.9695, 1.8488, 1.7475, 1.6441, 1.5702, 1.5081, 1.4696, 1.4611, 1.4389, 1.3718, 1.3088, 1.2532, 1.4608, 1.4565, 1.481, 1.5938, 1.5607, 1.4921, 1.4798, 1.4955, 1.478, 1.4881, 1.4236, 1.3644, 1.2952, 1.2173, 1.1689, 1.104, 1.0394, 0.9702, 0.928, 0.8875, 0.8676, 0.8378, 0.8008, 0.799], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6103, 0.6144, 0.6355, 0.5715, 0.4192, 0.3488, 0.452, 0.4592, 0.5034, 0.5087, 0.494, 0.4268, 0.4467, 0.3797, 0.3121, 0.2862, 0.2435, 0.4057, 0.3636, 0.2374, 0.1801, 0.1567, 0.2187, 0.2622, 0.2212, 0.2053, 0.1459, 0.2567, 0.2669, 0.0539, 0.0355, -0.2389, -0.0443, -0.0102, -0.2315, -0.0614, -0.0009, 0.0689, 1.2754, 0.3992, 0.4743, 0.7631, 0.7314, 0.8023, 0.1754, 0.2097, 0.1825, 0.202, 0.2765, 0.2652, 0.2856, 0.2823, 0.297, 0.3041, 0.2556, 0.2638, 0.2908, 0.2643, 0.2513, 0.3341, 0.3555, 0.278, 0.2776, 0.4789, 0.3335, 0.2449, 0.4415, 0.9849, 1.4975, 1.4024, 0.8573, 0.9039, 0.725, 0.6965, 0.6916, 0.7994, 0.7013, 0.6858, 0.6412, 0.5394, 0.5319, 0.4807, 0.4973, 0.4099, 0.4035, 0.3474, 0.2806, 0.2732, 0.2652, 0.1917, -0.2681, -0.1399, -0.0161, 0.0323, 0.1174, 0.1158, 0.1846, 0.1198, 0.1388, 0.1751, 0.2111, 0.2281, 0.2463, 0.2574, 0.2781, 0.2739, 0.2983, 0.3833, 0.5018, 0.3121, 0.2669, 0.3212, 0.3696, 1.104, 0.8824, 1.1292, 0.9289, 0.7638, 0.6457, 0.8329, 0.892, 0.7018, 0.7634, 0.6241, 0.6015, 0.5249, 0.4572, 0.3103, 0.3267, 0.3228, 0.2741, 0.3285, 0.1968, 0.2609, 0.2569, 0.1546, 0.0067], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2315, -0.235, -0.2086, -0.2207, -0.2254, -0.2294, -0.2282, -0.2236, -0.1971, -0.1941, -0.1784, -0.174, -0.1904, -0.1907, -0.1958, -0.1994, -0.2042, -0.2017, -0.3073, -0.2131, -0.1917, -0.1699, -0.2484, -0.1851, -0.166, -0.1564, -0.1875, -0.2001, -0.2103, -0.213, -0.2178, -0.2554, -0.2904, -0.2796, -0.2448, -0.2786, -0.2928, -0.3346, 0.0056, -0.3475, -0.3251, -0.3093, -0.3536, -0.3264, -0.4698, -0.3816, -0.395, -0.3945, -0.3619, -0.3742, -0.3817, -0.3902, -0.4056, -0.4083, -0.4223, -0.4307, -0.4243, -0.432, -0.489, -0.4212, -0.4284, -0.4581, -0.4323, -0.383, -0.2334, -0.3427, -0.3861, -0.2582, 0.0047, 0.2961, 0.1751, 0.1947, 0.1967, 0.1972, 0.2047, 0.2283, 0.2219, 0.2268, 0.22, 0.2135, 0.2177, 0.2191, 0.2245, 0.2083, 0.1937, 0.1988, 0.2668, 0.2496, 0.151, -0.2846, -0.1226, -0.1792, -0.1256, -0.1506, -0.1627, -0.3217, -0.2405, -0.2861, -0.286, -0.2587, -0.2358, -0.2759, -0.3205, -0.3038, -0.2406, -0.2596, -0.2607, -0.1393, -0.0026, -0.1008, -0.1235, -0.1019, -0.0903, 0.0298, -0.0261, 0.0466, -0.0657, -0.0584, -0.0803, -0.0661, -0.0956, -0.113, -0.1187, -0.1189, -0.1242, -0.1165, -0.1108, -0.1614, -0.2407, -0.1955, -0.1658, -0.1884, -0.2018, -0.3695, -0.3497, -0.5285, -0.4501], "obv": [0, -20227, -37641, -60573, -24799, -6225, -34626, 248865, 168103, 32130, -38497, 59689, 28102, -13649, 25147, 79183, 129448, 2250169, 1643872, 1473456, 1406270, 1643507, 1506672, 1437888, 1393777, 1436910, 1495343, 1528442, 1572307, 1542127, 1507311, 1533337, 1520242, 1484000, 1416722, 1384407, 1456661, 1357843, 1324969, 1305542, 1282953, 1304800, 1328149, 1297830, 1275190, 1240740, 1274536, 1258181, 1223483, 1184655, 1149455, 1302016, 1246885, 953500, 1024961, 970625, 1005599, 2593356, 1028603, 1595691, 3578763, 2447468, 2709478, -16936, 1133069, 590814, 357324, 701198, 154653, 154653, -236327, -1117808, -1331097, -1658534, -1923851, -1636077, -1911676, -2277338, -1712406, -1398294, -1588341, -1889211, -1014687, -1432235, -1594369, 732194, 2327786, 8221786, 14755587, 11918863, 13596811, 12992857, 12226356, 12747144, 13975950, 13476364, 13829420, 13569761, 13210894, 13570325, 13109730, 13328713, 13128638, 14040939, 13850412, 13651680, 13794117, 13643648, 13514486, 12326404, 12091463, 12285330, 12178180, 12509918, 11952621, 12799250, 12183406, 11853586, 11853586, 12633665, 12116006, 11693239, 11214979, 11214979, 10833297, 11480458, 12435821, 14196369, 12970869, 12160295, 12586043, 13147140, 17191986, 15382098, 17681691, 15311580, 14773078, 14019690, 14634217, 17438358, 16617290, 17251686, 17170304, 16887205, 16850609, 16822818, 16764719, 16835031, 16874005, 16852062, 16887362, 16712142, 17095945, 16666338, 16502297, 16294876], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.91, 40.65, 40.4, 39.53, 38.72, 37.97, 36.72, 35.56, 34.37, 33.77, 33.53, 32.87, 32.24, 31.38, 30.67, 30.2, 29.62, 29.08, 28.19, 27.01, 25.92, 24.33, 22.65, 22.03, 20.62, 19.31, 19.61, 19.41, 19.3, 19.31, 22.19, 24.86, 26.97, 29.78, 32.47, 34.97, 35.14, 35.1, 35.06, 34.97, 34.96, 35.02, 35.07, 35.03, 35.18, 35.32, 34.98, 34.66, 34.33, 33.78, 33.01, 32.78, 32.57, 31.68, 30.76, 30.48, 30.22, 29.94, 30.29, 30.97, 33.28, 35.84, 37.9, 39.47, 40.75, 41.26, 41.73, 42.67, 43.55, 44.36, 45.12, 44.71, 43.97, 42.95, 42.0, 40.78, 40.43, 40.11, 39.86, 39.56, 39.29, 38.82, 36.75, 34.89, 33.01, 31.35, 29.37, 27.31, 25.52, 24.22, 23.11, 22.1, 20.91, 19.8, 18.8, 18.08, 17.44, 17.03, 16.56, 15.83, 15.12, 14.46, 13.61, 12.76, 12.03, 13.85, 15.54, 17.44, 19.81, 21.44, 22.71, 24.22, 26.1, 27.62, 29.19, 30.18, 30.68, 31.08, 31.37, 30.99, 30.67, 30.29, 29.94, 29.89, 29.61, 29.56, 29.52, 29.05, 27.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.51, 31.62, 33.62, 56.62, 51.63, 47.49, 45.61, 41.76, 39.83, 38.12, 36.49, 35.56, 34.36, 34.78, 34.76, 33.7, 31.87, 30.83, 30.18, 28.66, 27.59, 26.8, 28.97, 29.89, 28.69, 27.93, 27.34, 27.24, 28.01, 26.98, 26.58, 25.5, 24.12, 23.69, 22.53, 21.65, 19.96, 21.64, 20.53, 18.03, 19.25, 18.7, 18.06, 55.12, 39.09, 35.66, 41.55, 36.12, 34.84, 31.1, 30.41, 29.8, 29.55, 29.83, 29.89, 29.47, 29.06, 29.71, 29.41, 28.55, 28.04, 27.52, 26.82, 26.22, 28.87, 27.99, 26.72, 25.85, 28.63, 27.48, 26.98, 30.36, 31.13, 44.96, 45.94, 38.45, 35.38, 32.87, 31.3, 30.27, 33.56, 31.75, 30.59, 29.92, 28.25, 27.03, 25.7, 25.17, 24.4, 27.86, 27.05, 26.48, 25.7, 25.2, 24.63, 20.68, 20.23, 20.83, 20.44, 22.0, 21.78, 20.77, 19.52, 19.08, 18.87, 19.56, 19.25, 19.04, 18.7, 18.46, 17.95, 17.78, 18.4, 21.97, 20.72, 20.18, 19.64, 20.7, 34.53, 32.16, 32.75, 35.11, 33.3, 32.34, 33.85, 36.88, 34.65, 33.88, 32.88, 31.86, 31.17, 30.79, 29.78, 29.53, 29.13, 28.98, 30.59, 29.71, 30.11, 28.95, 28.13, 26.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9, 17.98, 16.86, 10.85, 9.89, 15.19, 14.59, 16.88, 16.1, 18.84, 19.14, 18.15, 17.54, 16.71, 15.88, 15.44, 17.87, 17.28, 16.92, 18.94, 18.23, 18.26, 17.04, 15.93, 17.45, 17.09, 18.15, 17.65, 17.13, 17.23, 16.98, 18.23, 19.05, 18.71, 20.93, 21.33, 26.44, 22.65, 21.49, 29.09, 27.0, 26.79, 26.76, 13.95, 9.9, 10.52, 8.41, 7.03, 6.78, 14.19, 14.78, 14.49, 14.62, 14.4, 14.14, 13.94, 14.17, 13.64, 13.5, 15.2, 14.94, 14.82, 15.56, 16.43, 15.6, 15.13, 17.75, 17.69, 16.53, 15.87, 15.76, 14.65, 13.4, 10.09, 8.41, 8.26, 8.86, 8.89, 11.03, 10.67, 9.76, 9.23, 8.9, 8.7, 12.29, 13.22, 13.95, 13.66, 14.65, 13.13, 12.75, 12.28, 12.17, 11.94, 12.49, 25.17, 25.12, 24.76, 24.86, 23.67, 22.03, 21.74, 22.64, 22.68, 22.6, 21.79, 21.43, 21.36, 22.25, 22.17, 22.7, 21.94, 20.91, 19.53, 18.41, 19.18, 20.31, 19.7, 15.69, 14.61, 13.34, 11.51, 13.39, 14.11, 13.21, 12.13, 12.37, 11.41, 13.08, 14.61, 14.57, 14.77, 17.46, 17.17, 17.34, 17.26, 16.75, 17.47, 16.6, 15.96, 17.64, 22.1], "ad": [-7550.0, -19612.0, -28852.0, -32570.0, -46772.0, -46883.0, -44641.0, -211602.0, -258492.0, -354937.0, -379271.0, -310212.0, -320195.0, -311031.0, -304954.0, -300894.0, -266165.0, -537560.0, -849895.0, -919203.0, -946077.0, -897751.0, -984612.0, -1019004.0, -1052528.0, -1052890.0, -1037098.0, -1037098.0, -1064252.0, -1076621.0, -1076783.0, -1059992.0, -1067573.0, -1077197.0, -1091080.0, -1101393.0, -1061252.0, -1127764.0, -1136968.0, -1148425.0, -1141649.0, -1130288.0, -1136826.0, -1149153.0, -1171793.0, -1194261.0, -1182996.0, -1186974.0, -1214038.0, -1231687.0, -1258712.0, -1303641.0, -1313850.0, -1355762.0, -1409358.0, -1442316.0, -1438319.0, -1113178.0, -2578265.0, -2674741.0, -3200514.0, -3876384.0, -3749431.0, -6176082.0, -5685413.0, -6066686.0, -6128632.0, -5841396.0, -6218907.0, -6521306.0, -6805654.0, -7365654.0, -7479739.0, -7747146.0, -8012463.0, -8046319.0, -8266178.0, -8244091.0, -8298649.0, -8384616.0, -8485556.0, -8504559.0, -8084695.0, -8278556.0, -8434004.0, -9852299.0, -9012514.0, -5763026.0, 505173.0, -2139593.0, -1683823.0, -2246339.0, -2238355.0, -2265115.0, -1679182.0, -1843297.0, -1908679.0, -2101328.0, -2382302.0, -2342365.0, -2345226.0, -2228891.0, -2402582.0, -2899943.0, -2906667.0, -3003194.0, -2967585.0, -2973604.0, -2928984.0, -3416723.0, -3292845.0, -3322219.0, -3429369.0, -3520786.0, -3946152.0, -3621344.0, -4098999.0, -4311349.0, -4305472.0, -4194032.0, -4527635.0, -4829611.0, -4951957.0, -4794171.0, -5000655.0, -5222538.0, -4267175.0, -3002189.0, -4142437.0, -4855742.0, -4499504.0, -4425397.0, -2947472.0, -3981694.0, -3042807.0, -4994663.0, -5313952.0, -6017114.0, -5745579.0, -6471356.0, -7253013.0, -7717317.0, -7798699.0, -7753499.0, -7736164.0, -7755720.0, -7811237.0, -7881549.0, -7873754.0, -7889428.0, -7873604.0, -7961214.0, -8068175.0, -8345033.0, -8509074.0, -8676349.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 68716.8, 71417.5, 79213.4, 80630.7, 82512.6, 82814.8, 86361.0, 88547.4, 272270.4, 324823.9, 328268.2, 327924.1, 341829.2, 352354.0, 355057.3, 355588.8, 354498.5, 355315.3, 146553.1, 90309.9, 76286.3, 73049.3, 51928.2, 39554.2, 36300.0, 38616.7, 37534.9, 38917.0, 45488.9, 44389.8, 43314.5, 42091.8, 41673.9, 42699.3, 42107.0, 37643.2, 37856.7, 34010.9, 25764.6, 25947.0, 27887.1, 29148.2, 42219.6, 45397.8, 71704.4, 76586.5, 78575.1, 78692.9, 235833.1, 388838.6, 441664.6, 636451.8, 734325.2, 755013.1, 998316.0, 1106170.4, 1154962.3, 1174813.9, 1050425.6, 948604.8, 944262.6, 785053.4, 760072.0, 755199.9, 515302.2, 426833.4, 401385.3, 405596.2, 407775.0, 409613.7, 388658.3, 368565.0, 310503.9, 376627.4, 385638.5, 375320.2, 579199.1, 711198.4, 1264032.2, 1860919.1, 2113180.3, 2261970.4, 2292278.8, 2281476.5, 2291800.5, 2398467.7, 2215770.0, 2091516.4, 1528082.3, 910588.9, 662859.6, 541124.3, 502627.2, 445984.6, 485135.9, 381308.0, 351222.6, 330160.7, 319241.7, 296271.2, 379136.3, 356570.9, 354059.3, 344766.8, 286710.5, 323387.5, 388177.2, 435517.9, 453453.0, 447001.1, 406200.8, 434472.6, 457362.6, 494473.6, 500746.3, 483184.8, 463238.0, 497189.9, 640262.7, 756348.4, 759397.9, 750206.8, 764039.8, 1120698.4, 1262240.7, 1454031.8, 1626326.8, 1584640.7, 1483924.7, 1422827.4, 1622184.1, 1661716.1, 1669046.0, 1272699.6, 1120020.7, 893721.0, 659489.0, 611448.7, 543141.1, 485585.8, 207366.0, 128789.2, 82871.6, 113113.7, 127764.5, 140509.0, 158472.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.484, 0.464, 0.329, 0.251, 0.23, 0.243, 0.235, 0.242, 0.294, 0.29, 0.29, 0.285, 0.287, 0.295, 0.291, 0.262, 0.264, 0.238, 0.355, 0.485, 0.567, 0.606, 0.933, 1.067, 1.433, 1.503, 1.531, 1.557, 2.304, 2.54, 2.584, 2.698, 2.692, 2.687, 2.693, 2.719, 2.725, 2.737, 2.402, 2.087, 2.004, 1.624, 1.484, 1.456, 0.975, 0.796, 0.737, 0.733, 0.722, 0.703, 0.657, 0.618, 0.516, 0.599, 0.609, 0.59, 0.814, 0.931, 1.393, 1.734, 1.84, 1.987, 2.045, 2.005, 2.153, 2.248, 2.08, 1.956, 1.433, 0.859, 0.628, 0.512, 0.486, 0.431, 0.46, 0.363, 0.335, 0.316, 0.308, 0.29, 0.36, 0.339, 0.337, 0.337, 0.281, 0.313, 0.394, 0.457, 0.591, 0.811, 0.841, 0.978, 1.044, 1.154, 1.18, 1.22, 1.156, 1.181, 1.359, 1.513, 1.475, 1.46, 1.455, 1.715, 1.847, 1.93, 1.969, 1.888, 1.727, 1.625, 1.746, 1.751, 1.732, 1.322, 1.165, 0.947, 0.72, 0.681, 0.611, 0.547, 0.24, 0.152, 0.099, 0.135, 0.153, 0.169, 0.195], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.39, 35.73, 26.02, 30.39, -24.37, -41.71, -24.16, -25.98, -5.07, 11.6, -1.46, -30.49, -34.45, -42.99, -67.18, -79.24, -94.3, -56.83, -27.35, -84.26, -105.96, -136.31, -113.01, -74.07, -79.83, -80.61, -91.62, -92.56, -74.22, -121.49, -154.37, -262.15, -199.76, -204.79, -277.84, -185.05, -170.26, -143.25, 250.82, 133.17, -10.77, 122.19, 137.72, 75.16, -59.3, -117.0, -108.8, -106.34, -88.08, -79.87, -75.16, -73.55, -64.07, -66.96, -76.0, -74.73, -70.26, -73.7, -79.06, -58.56, -54.17, -85.1, -109.33, -45.52, -43.64, -72.99, 6.34, 109.53, 401.08, 411.66, 220.27, 145.19, 98.02, 63.65, 60.64, 81.71, 65.38, 57.63, 46.75, 22.9, 9.16, -6.01, -3.6, -26.25, -18.29, -63.15, -80.88, -97.41, -96.36, -104.0, -283.4, -251.97, -195.76, -164.82, -127.76, -109.57, -98.3, -99.98, -98.88, -91.37, -82.24, -76.23, -73.48, -74.07, -74.41, -78.96, -78.29, -62.3, -19.5, -32.0, -62.34, -70.7, -48.81, 149.61, 147.19, 206.28, 203.71, 96.19, 54.15, 83.44, 118.49, 75.67, 86.61, 38.77, 22.04, 0.55, -15.32, -59.57, -56.72, -62.79, -73.69, -64.2, -91.62, -72.57, -68.61, -93.45, -136.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.3732, -28.1015, -9.2875, 65.2532, 34.6965, 9.4548, 13.0319, 4.9334, 5.0167, 11.1111, 6.4718, 14.4025, 20.9452, 29.5555, 28.149, 21.25, -3.4904, -42.1429, -32.5, -21.5267, -22.0, -25.9091, -10.828, -1.4545, 0.7843, -11.0714, -13.0551, -14.2367, -13.6752, -14.7766, -11.0307, -15.6966, -9.2593, -4.9611, -10.2564, -8.3845, -32.3214, -26.845, -24.7082, -41.7671, -38.713, -42.0, -41.6832, 60.7414, -18.9759, -10.3016, 15.0267, 13.3398, 30.9326, -37.9104, -26.1391, -37.5539, -37.8522, -7.137, -16.5812, -13.7046, -18.9337, -70.2222, -41.7778, -54.6488, -66.1297, -63.6, -70.632, -38.6943, -27.057, -16.9052, -33.3333, -40.8717, -13.2743, -23.0088, -25.603, -15.2985, 19.084, 174.4875, 291.5313, 132.4176, 201.8987, 150.9091, 106.0738, 109.042, 225.9669, 195.5494, 118.3673, 136.7816, 124.4389, 100.4405, 38.6218, -24.0664, -50.8148, -19.4326, -30.3145, -16.2526, -13.1579, -17.7137, -32.8814, -62.4, -63.8318, -60.9223, -58.2778, -55.2664, -57.4559, -55.9241, -63.7095, -66.7175, -65.8764, -64.1696, -66.1629, -65.6928, -66.9013, -34.3826, -37.4737, -38.4725, -21.1266, -15.0155, -25.0, -35.4688, -11.0879, -3.3333, 54.4444, 32.6087, 67.0429, 52.6437, 45.6731, 35.0962, 71.3542, 80.1527, 33.617, 22.1311, 39.726, 47.5787, 37.4118, 30.0, -26.3309, -15.4098, -29.4595, -22.2892, -9.901, -7.6512, -19.4529, -26.1299, -21.8153, -35.123], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, 12.0, 8.0, -92.0, -92.0, -88.0, -84.0, -96.0, -100.0, -96.0, -80.0, -84.0, -88.0, -92.0, -92.0, -100.0, -64.0, -64.0, -64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -28.0, -28.0, -36.0, -36.0, -36.0, -36.0, -36.0, -56.0, -56.0, -64.0, -64.0, -72.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 20.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6179, -0.9318, -1.8856, -2.8105, -2.9842, -3.4788, -0.8662, -1.4895, -2.4103, -2.9603, -3.4207, -3.177, -3.1368, -3.5926, -3.8506, -4.4426, -4.0289, -4.0593, -4.4748, -4.2133, -6.4043, -5.4897, -5.5434, -8.7984, -8.3434, -8.6694, -8.3613, 9.7829, -4.3301, -3.0182, 2.0541, 2.0087, 3.8217, -7.2825, -6.8177, -7.6054, -7.5028, -5.9957, -7.1354, -6.9288, -7.2173, -7.3977, -7.6842, -9.1957, -8.9324, -8.1717, -8.711, -8.4228, -6.8241, -6.4018, -7.6741, -7.4626, -5.1067, -5.702, -6.0703, -5.0338, -2.1776, 7.2566, 16.0363, 6.387, 8.9288, 6.0569, 6.5096, 7.5213, 10.9911, 9.3097, 9.512, 8.813, 6.2763, 5.5443, 4.4394, 4.7144, 3.0243, 3.0354, 2.28, 1.3365, 1.1085, 0.1603, -0.4626, -7.0396, -7.5915, -7.7446, -8.6139, -8.3825, -9.3334, -9.1146, -11.0163, -11.4558, -11.1336, -10.3231, -9.971, -9.4118, -9.1547, -8.6989, -8.5714, -7.8371, -6.5441, -5.1441, -5.6618, -5.4227, -4.8106, -4.2458, -1.1373, -1.5367, 0.2313, -0.0613, -0.1959, -0.2163, 1.1032, 2.0126, 1.3231, 1.8427, 1.3596, 1.285, 1.048, 0.785, 0.238, 0.214, 0.218, 0.054, 0.23, -0.1325, -0.1402, -0.3082, -0.725, -1.385], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.333333, 120.234768, 69.103215, 47.468481, 35.160809, 27.319277, 21.93439, 17.99515, 14.930118, 12.475559, 10.528938, 8.958215, 7.682152, 6.632228, 5.753664, 4.996303, 4.349867, 3.781524, 3.27082, 2.813528, 2.398521, 2.055044, 1.760877, 1.497239, 1.257106, 1.036047, 0.840021, 0.669654, 0.518448, 0.384167, 0.260085, 0.152999, 0.059732, -0.031169, -0.121543, -0.231213, -0.343646, -0.457114, -0.60088, -0.757254, -0.918023, -1.074751, -1.026163, -0.991554, -0.95409, -0.860173, -0.733182, -0.570155, -0.517537, -0.540711, -0.627199, -0.756679, -0.897278, -1.046871, -1.197871, -1.346625, -1.489836, -1.624512, -1.764691, -1.903913, -2.03176, -2.159172, -2.282124, -2.380375, -2.454499, -2.530498, -2.603882, -2.639555, -2.656797, -2.666844, -2.653489, -2.575507, -2.284498, -1.70357, -1.114065, -0.502513, 0.026732, 0.468646, 0.830317, 1.17963, 1.462933, 1.685971, 1.838531, 1.90017, 1.896918, 1.835144, 1.750107, 1.628568, 1.492235, 1.344908, 1.188365, 1.037343, 0.886409, 0.740333, 0.509647, 0.230895, -0.066248, -0.369879, -0.658576, -0.936948, -1.190906, -1.440868, -1.685996, -1.917938, -2.132986, -2.329956, -2.507939, -2.671665, -2.815364, -2.948902, -3.063372, -3.14834, -3.187523, -3.213553, -3.230015, -3.234468, -3.222998, -3.138384, -3.014652, -2.82996, -2.620615, -2.410419, -2.214109, -2.006845, -1.776617, -1.563372, -1.35236, -1.166626, -1.004333, -0.869148, -0.766003, -0.699598, -0.663363, -0.643886, -0.63683, -0.629611, -0.628726, -0.629435, -0.630131, -0.642405, -0.676554], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.2667, 103.4603, 96.5889, 86.7648, 76.444, 66.6191, 57.6821, 49.7447, 42.7818, 36.7206, 31.4822, 26.9774, 23.1184, 19.8211, 17.0076, 14.6054, 12.5543, 10.7997, 9.2939, 7.9979, 6.878, 5.9134, 5.0829, 4.3658, 3.744, 3.2024, 2.73, 2.3179, 1.958, 1.6432, 1.3666, 1.1239, 0.9111, 0.7226, 0.5538, 0.3968, 0.2487, 0.1075, -0.0341, -0.1788, -0.3266, -0.4762, -0.5862, -0.6673, -0.7247, -0.7518, -0.748, -0.7125, -0.6735, -0.6469, -0.643, -0.6657, -0.712, -0.779, -0.8628, -0.9595, -1.0656, -1.1774, -1.2948, -1.4167, -1.5397, -1.6636, -1.7873, -1.9059, -2.0156, -2.1186, -2.2157, -2.3004, -2.3717, -2.4307, -2.4753, -2.4953, -2.4532, -2.3032, -2.0654, -1.7528, -1.3969, -1.0238, -0.653, -0.2865, 0.0634, 0.3879, 0.6781, 0.9225, 1.1174, 1.2609, 1.3588, 1.4127, 1.4286, 1.4119, 1.3672, 1.3012, 1.2182, 1.1227, 1.0001, 0.8462, 0.6637, 0.457, 0.2339, -0.0003, -0.2384, -0.4789, -0.7203, -0.9598, -1.1945, -1.4216, -1.6388, -1.8454, -2.0394, -2.2213, -2.3897, -2.5414, -2.6707, -2.7792, -2.8694, -2.9424, -2.9985, -3.0265, -3.0241, -2.9853, -2.9124, -2.812, -2.6924, -2.5553, -2.3996, -2.2323, -2.0563, -1.8784, -1.7036, -1.5367, -1.3826, -1.246, -1.1294, -1.0323, -0.9532, -0.8885, -0.8366, -0.7951, -0.7621, -0.7382, -0.7259], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.6107, -26.0126, -29.5502, -28.3771, -25.2858, -22.5978, -22.6376, -22.8612, -21.9727, -21.793, -21.7809, -20.6892, -20.9713, -19.1624, -18.9628, -20.095, -20.0256, -26.4042, -30.401, -34.2636, -44.4468, -52.402, -60.091, -66.1166, -33.8468, -33.3843, -28.8475, -14.0578, 2.3469, 20.7935, 10.1372, 5.7705, -4.1003, -14.4619, -18.1492, -31.9429, -38.6371, -46.9383, -65.1377, -74.7925, -85.1832, -90.0998, -92.7106, -96.1769, -92.9735, -85.8124, -76.2611, -73.2904, -71.1034, -60.3846, -54.3817, -48.8273, -40.0051, -20.633, 54.6853, 167.3778, 200.772, 246.3782, 276.7743, 291.4207, 289.2775, 317.1899, 330.5807, 317.879, 292.0888, 250.8536, 211.1294, 169.0045, 120.7097, 75.8608, 43.497, 12.717, -10.5656, -24.2112, -33.9613, -41.6129, -57.7211, -71.2939, -81.0329, -90.0708, -96.1535, -102.308, -105.9491, -111.9748, -117.4135, -120.8722, -122.4662, -118.1985, -114.1267, -111.6664, -102.7234, -96.9849, -90.6591, -80.7211, -63.5743, -53.8317, -48.8703, -40.8895, -31.8544, -2.75, 16.069, 44.2157, 64.7874, 77.1112, 78.5339, 85.6028, 99.7082, 100.2371, 97.8177, 93.9466, 82.483, 71.432, 57.5533, 35.7241, 20.0533, 4.7783, -9.4992, -18.3851, -23.7037, -29.9149, -33.9774, -36.7655, -41.7242], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.02, -48.45, -13.21, 47.62, 20.78, 5.0, 6.73, 2.9, 2.8, 5.26, 2.9, 6.35, 8.96, 12.17, 11.81, 9.55, -1.99, -67.59, -56.77, -41.59, -41.94, -49.0, -17.53, -2.44, 1.27, -21.99, -25.57, -29.86, -28.47, -29.97, -23.28, -33.97, -20.24, -11.46, -20.88, -17.23, -76.69, -61.78, -58.53, -69.8, -63.27, -70.23, -70.52, 38.03, -7.87, -4.09, 5.55, 4.88, 10.48, -10.27, -6.25, -9.3, -9.16, -1.35, -3.23, -2.6, -3.63, -54.09, -25.95, -36.08, -71.95, -67.89, -83.63, -56.64, -34.13, -21.9, -34.94, -54.56, -13.81, -21.74, -22.77, -12.5, 12.29, 58.47, 70.41, 25.2, 32.35, 21.66, 18.65, 19.19, 29.79, 24.57, 21.18, 21.85, 17.7, 16.43, 9.09, -13.68, -49.78, -18.44, -36.13, -19.72, -15.7, -21.47, -64.77, -75.86, -77.7, -73.43, -69.79, -65.05, -64.78, -68.01, -68.72, -74.29, -73.56, -71.26, -75.48, -74.75, -74.92, -43.65, -44.99, -49.55, -23.75, -17.35, -24.01, -39.34, -12.41, -3.67, 36.62, 20.16, 34.66, 24.76, 19.71, 14.48, 25.56, 28.3, 14.16, 11.26, 16.94, 19.56, 15.62, 12.71, -22.32, -12.72, -35.45, -27.16, -11.61, -8.6, -30.84, -49.73, -42.28, -69.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9062, -3.4866, -2.6533, -0.6569, 1.6736, 31.2535, 11.3418, 5.9289, 2.922, 3.7432, 2.9526, 0.0433, -0.4338, 0.6109, -0.2595, 1.3898, 2.7319, 1.1798, 0.7349, -0.2044, -0.2674, 0.0574, -0.5239, -1.0582, 1.1812, 2.8397, 0.3355, -0.3215, -1.1124, -0.631, 0.1961, 0.3012, -0.2382, 0.2052, 0.094, -0.1677, 0.0687, -0.5195, -0.9699, 1.1853, -1.2002, -3.1273, -1.4624, -2.8325, -2.4867, 25.29, 22.8787, 4.335, 16.8759, 17.9393, 4.9765, 5.1202, -4.6952, -3.8726, -4.5277, -3.3074, -2.2137, -2.1242, -2.0315, -0.3516, -1.8316, -1.4453, -1.7432, -1.4964, -1.3462, -1.8226, 0.3919, 0.1467, -0.4332, -1.0253, 0.9869, 0.7326, -0.1961, 2.0332, 3.0894, 12.7125, 15.1755, 14.4642, 7.399, 6.096, 2.6861, 2.3511, 5.3421, 3.9725, 2.9063, 1.93, 1.7053, 0.267, 0.0315, -0.1566, -0.1455, 2.9539, -0.4289, -0.0275, -0.3909, -0.6841, -0.7496, -4.6314, -5.3005, -4.2078, -3.55, -2.1203, -1.1128, -1.8352, -1.5616, -2.5385, -2.5402, -1.7702, -1.6787, -1.5846, -1.4568, -1.3901, -1.073, -0.7754, -0.4075, 0.5179, 0.4396, -0.3189, -0.5333, -0.1757, 3.2008, 1.9835, 2.3716, 3.7428, 1.2196, 0.4768, 1.0944, 2.128, 1.4412, 1.7489, 0.4433, 0.2057, -0.2066, -0.2635, -0.563, -0.4168, -0.4144, -0.4152, -0.0702, -0.0902, 0.1756, 0.1262, -0.1633, -0.1942], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.3636, -4.9556, -4.1402, -3.756, -2.2675, -0.3825, 4.2479, -1.5591, -0.6608, -3.9956, -1.1676, -3.6828, -4.0166, -3.6526, -2.9108, -2.2646, -1.03, -1.0057, -3.1166, -2.4258, -1.6288, -3.1133, -2.7811, -2.7421, -2.6882, -0.8864, -1.9037, -1.7188, -2.1872, -1.9746, -1.1474, -1.329, -0.8473, -1.4428, -2.0557, -0.8305, -1.7227, -1.8988, -3.7465, -4.3501, -3.1349, -6.3876, -4.3286, -3.9252, -3.7407, -6.0407, -2.0361, -3.314, -3.4447, -0.5881, 1.1282, -7.0039, -7.0756, -5.9039, -5.3053, -4.6563, -3.753, -3.2509, -3.0789, -3.0494, -2.514, -3.3496, -2.8302, -2.5756, -2.7586, -3.0049, -2.1551, -1.3609, -2.5993, -2.5329, -2.0044, -1.0447, -0.9658, -0.609, -0.5288, -0.1971, 5.4159, 3.9111, 2.1701, 1.4701, -0.3608, 0.3436, 0.0338, 0.6876, 0.7639, 0.7002, -1.3654, -2.0182, -2.5234, -1.1722, -1.5896, -2.1401, -1.7778, -1.6938, -1.6604, -1.4776, -1.6224, -6.8927, -6.1733, -4.7315, -4.2324, -3.8104, -3.5628, -3.4252, -3.6116, -3.2685, -2.8702, -2.8202, -2.1287, -1.8646, -1.8868, -1.6901, -1.683, -1.4754, -1.3775, -0.8321, -0.7104, -0.8189, -1.0233, -0.7057, -0.9592, 0.5835, 0.6816, 0.6828, 0.0896, -0.1232, -0.1956, 0.428, 0.1912, 0.3689, -0.0267, -0.3893, -0.3966, -0.3985, -0.788, -0.6368, -0.6144, -0.4852, -0.3602, -0.4502, -0.4344, -0.3238, -0.4833, -0.9692], "thermo_temp": [null, 3.7665, 3.1548, 2.3822, 6.4063, 5.3761, 2.4466, 18.6394, 4.5335, 6.1624, 2.1318, 3.744, 3.4574, 1.4689, 1.4869, 3.0991, 3.9411, 32.4242, 8.1687, 7.488, 3.5828, 7.7388, 4.1202, 3.7261, 3.5828, 4.2635, 2.6513, 3.6544, 3.7619, 2.1855, 3.8515, 2.2213, 1.3615, 3.1708, 2.2571, 1.6839, 3.8694, 3.7261, 2.2392, 1.3973, 1.0748, 1.3435, 1.3435, 1.6302, 0.6091, 1.6481, 2.1497, 0.6628, 1.7914, 1.3794, 2.7946, 5.5354, 1.9347, 4.8726, 2.8662, 1.0927, 1.254, 31.3307, 24.9148, 7.649, 20.3206, 18.5274, 3.8483, 12.1241, 2.3804, 2.0313, 0.7776, 1.3489, 1.5393, 1.1267, 1.0474, 2.6978, 0.6824, 1.9043, 1.087, 1.0791, 1.4124, 1.1823, 2.6026, 1.5076, 2.1662, 1.5076, 2.9914, 1.7774, 0.7697, 2.9676, 3.6182, 12.9097, 9.7596, 10.5531, 5.2289, 4.6259, 3.0469, 2.0075, 5.3083, 3.2849, 2.1424, 1.2299, 3.0707, 2.2852, 2.555, 1.0315, 1.4441, 5.094, 1.3489, 1.6663, 1.2695, 0.7935, 0.8728, 6.8952, 0.8728, 0.5475, 0.6824, 1.6901, 2.45, 1.59, 2.05, 0.73, 0.33, 1.05, 0.45, 0.28, 0.43, 0.3, 0.61, 0.7, 0.97, 1.35, 1.15, 0.5, 0.49, 0.53, 4.16, 1.4, 1.8, 3.06, 1.13, 0.6, 1.32, 1.7, 1.25, 1.62, 0.585, 0.595, 0.395, 0.205, 0.54, 0.26, 0.2, 0.07, 0.38, 0.36, 0.61, 0.45, 0.32, 0.775], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.2868, 4.7132, 4.537, 4.3407, 3.8185, 3.3946, 3.3409, 3.45, 8.718, 8.6182, 8.4127, 7.5345, 7.5717, 6.9441, 6.359, 5.8543, 5.565, 5.0353, 4.7842, 4.5983, 4.1596, 4.1036, 3.7614, 3.325, 3.297, 3.1079, 2.849, 3.0345, 3.1603, 2.9928, 2.7027, 2.4067, 2.2134, 2.0552, 1.978, 1.7291, 1.7144, 1.7935, 1.5879, 1.6249, 1.5803, 1.8011, 2.48, 2.3809, 2.8339, 2.8398, 2.5221, 2.2916, 7.5714, 10.7248, 10.1655, 12.0119, 13.1965, 11.4969, 11.6109, 9.9326, 8.496, 7.0927, 6.0484, 5.2285, 4.4827, 3.8581, 3.6472, 3.1081, 2.8892, 2.5616, 2.292, 2.1321, 1.9594, 2.0763, 1.9729, 2.0081, 1.9171, 2.1124, 2.0515, 1.8184, 2.0274, 2.3166, 4.2426, 5.2457, 6.2107, 6.0322, 5.7765, 5.2802, 4.6852, 4.7985, 4.5233, 4.0904, 3.5703, 3.4795, 3.2623, 3.1337, 2.7515, 2.5138, 2.9829, 2.6858, 2.5005, 2.2766, 2.007, 1.8008, 2.727, 2.3899, 2.0549, 1.8054, 1.7844, 1.9054, 1.8481, 1.8848, 1.6748, 1.4303, 1.3612, 1.1955, 1.029, 0.9201, 0.8074, 0.7715, 0.7585, 0.7969, 0.8975, 0.9434, 0.8628, 0.795, 0.7468, 1.3674, 1.3733, 1.4509, 1.7435, 1.6319, 1.4443, 1.4217, 1.4723, 1.4319, 1.4661, 1.3059, 1.1766, 1.0345, 0.8837, 0.8212, 0.7192, 0.6248, 0.5239, 0.4977, 0.4727, 0.4977, 0.489, 0.4583, 0.5159], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8411, 0.8809, 0.9281, 1.0029, 1.059, 1.0062, 1.0106, 0.9824, 0.9934, 1.0008, 0.9945, 1.0196, 1.0129, 1.0219, 1.0313, 1.0308, 0.9872, 0.936, 0.8545, 0.9199, 0.8982, 0.9519, 0.8889, 1.0008, 0.9943, 0.9896, 0.9548, 0.9365, 0.917, 0.9063, 0.9904, 0.9398, 0.8956, 1.0, 0.9537, 0.9488, 0.8396, 0.7432, 0.8201, 0.703, 0.7896, 0.779, 0.7439, 0.8735, 0.9511, 0.9486, 0.9688, 0.9911, 1.0187, 0.9543, 0.9647, 0.973, 0.9648, 0.9955, 0.9871, 0.9888, 0.9888, 0.9833, 0.9299, 0.9233, 0.8848, 0.722, 0.6043, 0.812, 0.8917, 0.9099, 0.8527, 0.839, 0.8599, 0.9003, 0.9093, 0.9278, 0.9474, 1.0515, 1.2162, 1.1669, 1.1527, 1.1478, 1.1111, 1.1143, 1.1378, 1.1516, 1.1503, 1.1399, 1.1043, 1.0939, 1.0782, 1.0823, 0.913, 0.9037, 0.92, 0.9218, 0.9628, 0.9332, 0.8989, 0.7905, 0.7638, 0.7781, 0.8329, 0.8541, 0.8692, 0.816, 0.817, 0.8058, 0.7869, 0.7721, 0.7851, 0.7778, 0.7733, 0.8701, 0.8636, 0.8152, 0.8365, 0.8858, 0.8991, 0.8899, 0.9197, 0.965, 0.9838, 1.1351, 1.1193, 1.1117, 1.0948, 1.0835, 1.0945, 1.1295, 1.1164, 1.0874, 1.0638, 1.0571, 1.0596, 1.0411, 1.0315, 0.922, 0.886, 0.8429, 0.8873, 0.8929, 0.8797, 0.7626, 0.7231, 0.5666], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1796, 1.1254, 1.0599, 0.6774, 0.8992, 0.9386, 0.9445, 1.1019, 0.9734, 0.9884, 0.9508, 0.9365, 0.9579, 0.9163, 0.9075, 0.9423, 0.9768, 1.511, 1.2512, 1.1667, 1.1292, 1.1906, 1.117, 0.9992, 1.0385, 1.0857, 1.0885, 1.1312, 1.1592, 1.1115, 1.1257, 1.0812, 1.0764, 1.0978, 1.0648, 1.0634, 1.2048, 1.1847, 1.1905, 1.1762, 1.0991, 1.1761, 1.2057, 0.6039, 0.7412, 0.967, 0.8487, 0.8547, 0.9527, 0.9569, 1.0268, 1.0413, 1.032, 1.0191, 1.0231, 1.0109, 1.0128, 1.3021, 1.3885, 1.1583, 1.4914, 1.7962, 1.4737, 1.7271, 1.0947, 1.1107, 1.0772, 1.1484, 1.0721, 1.0674, 1.0978, 1.0423, 0.9134, 0.6353, 0.5799, 0.6494, 0.7704, 0.7855, 0.8708, 0.8677, 0.8056, 0.8132, 0.8526, 0.8586, 0.8534, 0.9113, 0.9375, 1.1291, 1.2602, 1.2244, 1.18, 1.1606, 1.0889, 1.1032, 1.2579, 1.2038, 1.2383, 1.2035, 1.2085, 1.1213, 1.0877, 1.118, 1.1173, 1.3282, 1.204, 1.2002, 1.1957, 1.1876, 1.1879, 1.2721, 1.1527, 1.1716, 1.1424, 1.1398, 1.2093, 1.2101, 1.2473, 1.0569, 0.7209, 0.8386, 0.7812, 0.7163, 0.8545, 0.8883, 0.8554, 0.807, 0.8562, 0.8745, 0.9208, 0.8893, 0.8858, 0.9011, 1.1139, 1.0461, 1.1178, 1.3052, 1.0386, 0.9678, 1.0268, 1.2041, 1.1904, 1.3612], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -16168.07, -17170.57, -13426.95, -5009.41, 19632.25, 4434567.91, 3242485.01, 2652799.07, 2272108.4, 1959663.92, 1657300.5, 1393083.06, 1185040.32, 1026787.15, 881000.49, 758531.45, 650618.86, 557209.9, 472440.76, 406814.13, 346888.19, 292509.84, 248312.3, 209861.97, 206138.54, 167586.2, 138934.11, 117495.46, 99727.65, 86654.94, 74873.19, 62780.4, 53348.26, 43258.55, 39154.47, 33435.41, 22709.55, 18074.21, 3060.95, 16288.5, 11280.91, -135987.84, -112903.44, -99555.44, -84527.71, 4013394.44, 247430.28, 299504.74, 1625660.43, 1335717.48, 1201329.49, -3401987.33, -2905560.73, -2580220.5, -2220086.88, -1852259.18, -1640929.41, -1406510.93, -1228626.33, -1059103.36, -913605.28, -846186.84, -730114.87, -610155.29, -560477.86, -488699.3, -321550.16, -273122.03, -278266.15, -240219.04, 52824.76, -6784.5, -18312.48, 263847.45, 841091.1, 8484218.17, 14419165.62, 8307775.1, 7634486.79, 6233724.85, 5315389.65, 4580841.88, 4508658.39, 3731485.98, 3204419.41, 2723099.0, 2228321.21, 1918138.07, 1597129.95, 1393790.69, 1156123.6, 1036463.97, 879327.1, 743797.22, 642707.03, 542022.64, 462541.13, -660707.32, -572978.32, -484311.96, -421683.18, -337695.74, -338814.08, -222681.75, -333393.97, -298959.06, -256250.62, -208499.4, -191285.49, -168790.62, -157659.02, -135136.3, -133279.43, -105918.87, 14302.32, 210949.55, -13515.38, -40533.69, -27444.62, -15508.29, 1489078.55, 1056580.93, 1332708.07, 884994.86, 713948.29, 564599.86, 568220.73, 687342.12, 495314.05, 463071.8, 390117.47, 333375.34, 284417.15, 243051.65, 203889.56, 175164.27, 150474.86, 128790.37, 111904.6, 89159.75, 82453.83, 66378.64, 49396.96, 25746.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0738, -4.1607, -3.7956, -4.9388, -7.6948, -9.0527, -7.2269, -7.1087, -6.3509, -6.2676, -6.453, -7.5583, -7.3456, -8.3797, -9.4357, -9.7407, -10.7474, -8.192, -3.7153, -3.1367, -3.0678, -3.2017, -2.4672, -1.7121, -1.9862, -2.1134, -2.5415, -1.8671, -1.8362, -2.5483, -2.5715, -4.2832, -3.2527, -3.456, -5.9156, -5.3719, -5.552, -5.1529, 8.0102, -6.1688, -5.0277, -0.2619, -0.667, 0.7593, -10.4238, -10.0051, -10.9572, -10.9876, -9.7598, -10.2588, -10.0816, -10.3686, -10.1944, -10.2461, -11.2039, -11.2331, -10.7611, -11.4515, -10.2335, -7.911, -7.6557, -8.8596, -5.4118, -2.7736, -0.8919, -1.3398, -0.457, 2.1967, 8.3651, 14.3369, 4.1439, 6.027, 2.262, 1.8391, 1.9612, 4.9808, 2.8751, 2.7263, 1.8357, -0.4015, -0.4195, -1.3332, -0.901, -2.5811, -2.3975, -2.9866, -3.5896, -3.9074, -4.9564, -4.6328, -7.4861, -7.1368, -6.6673, -6.8678, -6.143, -6.1731, -5.1095, -6.0386, -5.9775, -5.7204, -5.2944, -5.2319, -5.0577, -5.0224, -3.9308, -3.9547, -3.515, -2.4162, -1.3869, -1.0787, -1.2734, -1.1062, -0.9552, 1.5525, 0.7115, 1.9725, 0.9165, 0.3045, -0.1635, 0.7445, 1.1825, 0.3363, 0.7024, 0.0684, -0.005, -0.31, -0.5456, -1.1086, -1.0604, -1.0214, -1.1071, -0.8999, -1.2059, -1.2971, -1.3454, -1.5606, -1.5846], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -168737.0888, -171575.8232, -135165.9718, -111159.7702, -88317.5121, -69010.6769, -53546.7526, -31302.7336, -105710.1213, -225918.7994, -276609.5477, -280751.2949, -241546.3039, -231186.547, -216874.3973, -201970.4201, -177627.7143, -146496.3922, -120443.0032, -107475.5058, -96335.6505, -83072.1755, -64751.6115, -53782.5578, -47467.9268, -44986.6344, -43163.3654, -25721.362, -37410.6185, -41720.3779, -43336.0887, -37901.1907, -28617.5846, -24298.3401, -24244.8285, -29222.4983, -35750.9351, -31587.1532, -28278.031, -32964.9917, -37501.1887, -44546.4185, -57674.4601, -61050.3481, -70217.0596, -84636.9042, -93328.273, -87127.6645, 26783.6026, -395215.3199, -562619.3169, -747246.9891, -969894.5305, -932411.1908, -1604428.7099, -1577365.9091, -1544211.9023, -1409976.2214, -1135488.7217, -1040089.1389, -1002726.306, -986759.1874, -1068703.4731, -1041370.9461, -1020603.393, -1003744.4946, -916370.5266, -867275.5757, -761320.3526, -666123.2399, -593975.51, -542580.2574, -478275.6591, -274896.5039, -228388.5123, -238060.708, -671651.2383, -520765.5328, 622230.5992, 3027680.584, 2894968.0983, 2722515.4245, 2225482.7457, 1822374.9424, 1483282.1952, 1396151.9375, 1181366.3651, 965299.3746, 727856.2273, 475150.9712, 341283.1397, 254583.0935, 232986.5975, 147705.6207, -58860.8236, -140153.9106, -191382.0144, -183610.412, -165654.2906, -129051.9868, -257535.9555, -247269.5353, -229936.7499, -236035.9058, -246160.6459, -363267.9016, -274803.2668, -365612.0874, -437089.5534, -424725.0822, -345597.3819, -387955.2547, -466098.2249, -494621.3773, -411119.7235, -405284.7965, -436653.0901, -105810.7021, 441648.7197, 262653.3822, -61410.2833, -75050.5363, -50228.3158, 434741.1441, 264545.2736, 469606.919, -110240.8924, -439021.3513, -757344.8222, -732320.9718, -886438.5671, -1117610.3115, -1258312.8254, -1227375.1425, -1088757.2245, -927556.2999, -783509.7311, -671017.8753, -586368.8548, -495953.2868, -418865.4829, -344215.9299, -310261.0283, -302198.0406, -359518.1288, -402478.6532, -436688.3083], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.64, 51.22, 54.54, 90.85, 76.46, 74.03, 73.4, 68.3, 70.19, 70.91, 71.14, 72.35, 71.5, 72.08, 72.16, 71.54, 70.88, 15.43, 27.7, 32.8, 33.44, 45.43, 37.18, 51.39, 52.37, 47.3, 50.62, 49.21, 46.56, 46.99, 48.37, 42.71, 41.33, 45.91, 49.18, 48.86, 37.3, 39.12, 38.41, 29.22, 35.07, 31.32, 27.93, 84.81, 51.76, 47.25, 64.01, 69.74, 67.76, 55.83, 53.09, 51.39, 51.09, 52.51, 53.41, 52.43, 51.74, 43.5, 52.06, 54.18, 36.37, 19.66, 20.45, 33.36, 46.87, 54.86, 55.92, 50.42, 51.86, 54.07, 57.26, 65.78, 75.66, 91.89, 96.47, 81.49, 75.5, 74.02, 71.68, 72.06, 73.66, 72.52, 71.14, 70.93, 70.24, 68.19, 66.08, 56.35, 18.29, 33.69, 42.47, 45.61, 50.42, 44.65, 24.96, 25.23, 27.17, 30.82, 33.63, 40.11, 42.45, 34.16, 33.78, 9.16, 9.73, 19.26, 19.01, 19.03, 18.82, 22.65, 22.58, 25.82, 34.96, 45.47, 43.24, 45.02, 46.66, 51.4, 70.16, 58.17, 67.31, 73.95, 73.0, 71.18, 73.14, 76.77, 72.84, 71.86, 74.98, 76.07, 77.06, 76.47, 69.45, 79.67, 74.1, 63.82, 69.09, 75.23, 73.98, 37.3, 49.42, 24.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7626.6128, -7550.6019, -4353.4957, -1247.5843, 2171.8386, 195.7668, 732.6125, 941.6807, -2855.6891, -533.4907, -847.2212, -913.6252, -241.2447, -1112.6446, 52.3967, 733.573, -37.5801, -2374.1604, -4425.1978, -3763.3323, -2602.603, -2332.4886, -2292.0542, -2037.1428, -356.7319, -720.4018, -1280.4863, -1491.7346, -2256.7639, -2719.4376, -2361.9984, -1226.9076, -1182.2146, -1500.2533, -823.4279, -932.9516, -867.6208, -2295.7091, -2651.7447, -1950.7981, -1978.5056, -1336.3138, -1577.199, -1933.6479, 232.0444, 331.7941, -533.4848, 181.3565, 360.3892, 54.8165, 55.7687, 938.4014, 842.6039, 1066.7544, 1348.5745, 1013.0177, 1168.1068, 1223.2101, -864.3176, -951.129, -25.3424, -539.1374, -832.318, -328.6017, -185.6824, -55.3892, -52.3273, -134.1437, -164.6755, -141.0855, -130.0743, -143.0169, -142.0207, -107.0268, 27.7557, 108.0368, 100.1512, 39.0834, 16.646, -96.1311, -89.8588, 74.229, 91.7392, 50.2192, 29.6274, -31.1007, -94.6127, -132.7924, -219.1753, -312.2082, -257.3611, -265.606, -223.7679, -174.6423, -194.6409, -269.7433, -343.2706, -357.3283, -334.6258, -259.8979, -192.4561, -166.9269, -193.1348, -182.1814, -239.7662, -163.014, -164.5302, -144.5188, -136.144, -124.2487, -48.5511, -25.9484, -35.5521, -28.5805, -38.5462, -41.7285, -35.096, -25.2394, -10.1378, 12.7524, 14.0806, 16.6836, 25.0675, 4.0187, 1.8276, 8.8348, 12.8391, 7.0209, 7.899, -26.7679, -28.8948, -35.7512, -40.7825, -67.6961, -68.4591, -73.9383, -82.0727, -47.1918, -46.0636, -50.7943, -55.2211, -54.8493, -70.93], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.0591, 167.1479, 188.6471, 9147.8676, 1594.7979, 817.4976, 136.5621, -16.3159, 69.4299, -49.4135, -37.5437, -56.0701, 84.9907, -20.7229, 13.0658, -44.1483, -30.7351, -98.7728, -97.8402, -78.7332, 0.1369, -86.3786, -47.1963, 43.6642, -25.4744, -54.9602, -61.342, -33.995, -46.7708, 0.4606, -34.9724, 32.3676, 158.0832, -54.8728, -48.4259, 20.1547, -51.283, 54.3858, 67.704, 1410.192, 216.3531, 148.7115, 49.788, 5136.8383, 6811.4532, 1546.119, 5767.7713, 6817.1201, 655.1156, 6921.7729, 3167.0597, 255.4349, 323.5185, 17.2091, 664.8158, 863.7552, 1017.9162, -44.4826, -86.3692, -42.2599, -86.6209, -74.5624, 5.1864, -86.5882, -50.8757, -42.073, -18.6059, -12.5057, 60.0095, -20.2644, -58.5314, 163.938, 648.0892, 1700.0409, 2362.6394, 885.7471, 508.8368, 65.1673, 35.6802, 65.7969, 546.5801, 66.0471, -59.6288, -37.8134, 121.3398, -84.551, -71.1333, -96.2846, -96.9378, -67.8396, -88.6452, -67.0948, -81.4172, -71.1074, -89.4888, 137.8133, -33.455, -25.3378, -70.1421, -7.7047, 20.995, 286.6186, 207.8066, -63.8475, -66.0715, 292.5281, 263.4301, 180.9662, 270.2792, -66.7982, 62.4587, 233.817, 791.6127, 430.7044, 119.9007, -4.2587, -30.8676, 70.1222, 6157.2065, 132.0134, 344.2293, 460.6187, 12.5961, 90.9898, 61.005, 333.2988, -14.057, -63.966, -93.3593, -65.0743, -91.4043, -95.047, -98.5636, -96.1151, -98.3052, -99.0742, -93.4448, -76.7424, -37.545, -84.6796, -80.021, -67.3042], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.36, 109.81, 109.74, 111.31, 111.87, 112.98, 112.83, 112.01, 111.75, 107.36, 107.57, 107.59, 107.57, 107.75, 107.79, 107.7, 106.12, 57.85, 50.5, 41.15, 41.14, 41.27, 40.98, 35.76, 33.83, 30.13, 30.5, 29.72, 31.19, 31.17, 39.17, 39.88, 39.57, 58.19, 58.98, 58.97, 53.14, 170.08, 203.61, 204.02, 208.72, 208.74, 209.01, 241.58, 241.62, 242.08, 241.89, 242.99, 243.0, 243.03, 241.99, 241.75, 241.75, 239.21, 239.05, 239.34, 240.04, 170.61, 141.31, 140.41, 134.28, 134.39, 145.28, 86.86, 87.31, 88.57, 102.39, 144.32, 150.63, 171.5, 171.53, 175.91, 175.86, 172.53, 173.92, 175.61, 173.1, 173.26, 174.14, 174.13, 168.44, 168.24, 163.81, 162.03, 161.23, 160.84, 153.57, 110.6, 93.6, 121.53, 118.35, 116.38, 116.35, 117.61, 111.03, 113.15, 118.95, 118.87, 118.69, 118.86, 118.9, 117.63, 117.49, 117.08, 116.98, 117.63, 122.95, 127.17, 130.24, 77.98, 78.35, 78.09, 108.82, 110.19, 113.04, 113.74, 104.25, 104.54, 107.02, 107.36, 109.3, 109.38, 110.35, 110.37, 109.66, 109.97, 108.08, 105.16, 98.5, 97.93, 98.16, 98.64, 63.07, 60.03, 50.49, 51.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5904, 0.5981, 0.5342, 0.392, 0.3272, 0.4341, 0.4444, 0.4875, 0.4925, 0.4869, 0.4282, 0.4628, 0.4057, 0.3548, 0.349, 0.316, 0.5024, 0.4587, 0.3923, 0.358, 0.3439, 0.3829, 0.4047, 0.3848, 0.379, 0.3435, 0.3942, 0.3952, 0.2886, 0.2785, 0.055, 0.1724, 0.1648, -0.1217, -0.0316, -0.0324, 0.0198, 1.4366, 0.3953, 0.4658, 0.7046, 0.6531, 0.709, 0.1926, 0.2152, 0.1796, 0.1845, 0.2547, 0.2339, 0.2491, 0.2401, 0.2561, 0.2578, 0.1894, 0.1994, 0.243, 0.1925, 0.1998, 0.3126, 0.3292, 0.2146, 0.2304, 0.4226, 0.355, 0.3164, 0.4065, 0.6519, 1.3305, 1.7478, 0.8839, 0.9862, 0.7022, 0.669, 0.6802, 0.888, 0.7265, 0.7187, 0.6584, 0.4913, 0.5041, 0.4483, 0.5154, 0.4022, 0.4417, 0.4175, 0.3931, 0.4228, 0.3891, 0.3851, -0.1643, -0.1428, -0.0825, -0.0922, 0.005, -0.0166, 0.0824, -0.0601, -0.0579, -0.0278, 0.0202, 0.0257, 0.0405, 0.0403, 0.0653, 0.0441, 0.0877, 0.2403, 0.3896, 0.2149, 0.1895, 0.2299, 0.2653, 0.7472, 0.5792, 0.7957, 0.6316, 0.5231, 0.4445, 0.6194, 0.6966, 0.5366, 0.6096, 0.4937, 0.4893, 0.4391, 0.4038, 0.2949, 0.3156, 0.3398, 0.3331, 0.4201, 0.3537, 0.3943, 0.3819, 0.2968, 0.1499], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.401, 20.4844, 18.1917, 18.0795, 44.7279, 43.7473, 43.4061, 42.9317, 42.751, 42.559, 42.117, 41.8503, 41.276, 40.4495, 39.2997, 38.1665, 37.2634, 37.4295, 26.0754, 13.2642, 14.5207, 15.782, 13.3833, 8.2121, 8.291, 8.2172, 9.0563, 10.0021, 10.7291, 10.9348, 9.5492, 10.1612, 9.9755, 10.4767, 10.7975, 11.6318, 12.3446, 12.6547, 10.9479, 11.7284, 16.3367, 19.5938, 22.6565, 24.3239, 49.0688, 49.8156, 50.1961, 49.7483, 49.3401, 48.4607, 50.1415, 51.1696, 52.7007, 54.1899, 54.4116, 54.9454, 55.3722, 55.9694, 47.4489, 49.3898, 52.0321, 55.0919, 57.83, 19.7218, 22.3164, 20.9586, 21.781, 24.1491, 21.9225, 22.2077, 19.9455, 20.711, 19.5231, 31.2549, 61.4235, 68.9439, 66.8714, 64.1421, 61.8, 59.8193, 57.723, 54.3677, 51.1024, 48.4501, 45.4131, 42.4589, 39.6578, 38.1933, 39.3703, 18.976, 20.228, 21.0458, 22.1368, 22.9685, 24.0751, 18.7469, 25.1375, 28.3636, 27.3396, 31.5528, 34.8664, 38.3249, 38.3358, 42.0437, 44.7362, 47.8033, 50.847, 52.5752, 55.0731, 22.1207, 24.0754, 26.37, 28.3698, 29.2159, 28.8985, 30.0135, 20.6992, 21.2827, 21.4598, 36.2364, 35.2434, 37.3383, 35.7819, 34.159, 32.7297, 30.2438, 27.5493, 26.0814, 25.2775, 23.2671, 20.5935, 18.0668, 15.6457, 17.6055, 18.7978, 17.2342, 18.6223, 19.2188, 19.7456, 20.772, 17.9291, 19.2295, 14.6867], "mkt_dynamics": [0.284793, 0.078802, -0.029711, -0.392797, -0.771509, -0.922285, -1.046418, -0.844883, -0.790702, -0.825849, -0.853292, -1.101978, -1.278337, -1.393767, -1.443754, -1.426752, -1.01851, -0.268919, 0.436406, 0.909726, 1.007904, 0.792258, 0.583173, 0.459619, 0.319876, 0.184281, 0.077606, 0.022863, -0.004164, -0.074619, -0.192713, -0.387489, -0.593868, -0.732492, -0.798504, -0.866347, -0.622424, -0.404023, -0.31103, -0.237196, -0.477029, -0.694301, -0.744168, -0.67155, -0.552159, -0.499956, -0.403972, -0.320273, -0.369289, -0.416844, -0.737727, -0.987645, -1.165968, -1.266177, -1.244078, -1.322721, -1.355838, -0.747363, -0.190729, 0.328462, 1.013096, 0.982283, 0.980531, 0.969611, 0.67962, 0.312615, -0.033875, -0.29559, -0.458201, -0.533191, -0.589893, -0.715619, -0.795483, -0.872506, -0.953977, -0.951334, -1.059909, -1.080534, -0.843892, -0.621933, -0.424181, -0.293934, -0.04902, 0.050672, 0.189529, 0.550218, 0.672696, 0.956656, 1.308828, 1.368246, 1.305689, 1.116503, 0.901294, 0.727617, 0.647491, 0.579223, 0.503843, 0.412927, 0.177517, -0.01109, -0.208247, -0.404324, -0.597843, -0.628665, -0.733435, -0.758249, -0.688785, -0.765857, -0.79468, -0.898547, -1.106833, -1.299316, -1.432402, -1.490784, -1.420099, -1.274884, -1.186368, -1.170738, -1.20933, -1.167807, -1.08975, -0.935724, -0.703639, -0.501186, -0.27971, -0.027098, 0.296923, 0.546037, 0.762617, 0.789125, 0.674712, 0.549525, 0.66494, 0.877751, 1.133249, 1.350352, 1.23781, 1.111073, 1.005569, 1.006378, 0.944727, 0.877738, 0.749748, 0.508661, 0.382984, 0.17944, -0.11455, -0.369606, -0.610642, -0.761363, -0.69664, -0.644595, -0.576579, -0.522368, -0.601262, -0.797334], "market_activity_top_line": [26.963133, 26.53354, 26.176818, 25.788626, 25.478056, 25.195387, 24.872979, 24.691525, 24.451568, 23.983531, 23.49714, 23.05066, 22.554327, 22.030054, 21.541518, 21.135614, 20.97187, 23.873263, 26.406289, 26.371656, 25.803188, 24.948098, 23.972061, 23.429759, 22.561749, 21.984595, 21.444048, 21.442091, 21.454801, 21.459493, 21.350389, 21.27643, 21.09712, 20.816384, 20.626413, 20.425627, 20.397386, 20.328699, 20.201992, 20.044773, 19.867676, 19.71404, 19.571153, 19.404419, 19.224894, 19.010274, 18.823546, 18.639745, 18.41638, 18.203416, 17.84691, 17.551735, 17.254904, 16.752428, 16.2931, 15.826838, 15.391781, 16.539041, 16.590194, 16.741566, 18.196128, 18.878097, 19.443572, 16.960488, 15.852403, 15.193508, 14.714182, 14.326021, 13.914847, 13.523994, 13.12561, 12.743475, 12.369287, 11.9291, 11.503957, 11.126585, 10.709086, 10.305621, 10.004467, 9.72622, 9.361698, 9.011463, 8.813118, 8.571559, 8.302688, 8.09751, 8.073232, 11.764426, 17.391144, 18.360228, 19.348884, 18.358112, 16.920884, 16.48068, 17.141852, 17.239232, 17.18268, 16.882029, 16.256779, 15.887602, 15.57959, 15.616581, 15.483128, 15.357232, 15.168085, 14.913194, 14.655658, 14.343638, 14.289895, 13.835828, 13.371183, 12.921553, 12.442813, 12.000308, 11.518756, 11.07446, 10.527377, 9.973246, 9.450562, 8.982241, 8.52915, 8.102068, 7.686341, 7.294088, 6.905382, 6.554494, 6.281093, 6.085068, 5.840775, 5.601649, 5.392439, 5.21006, 5.217296, 5.598667, 6.346667, 6.623333, 6.547333, 6.210667, 6.282667, 6.489333, 6.450667, 6.577667, 6.466667, 6.37, 6.257636, 6.14, 6.034119, 5.969143, 5.911452, 5.844048, 5.80031, 5.725095, 5.684742, 5.667398, 5.627108, 5.548387], "market_activity_min_gap": [-1.12826, -3.187589, -6.529884, -10.618525, -13.743091, -15.303685, -16.430293, -14.305226, -13.767936, -17.782166, -21.854533, -24.794874, -27.990996, -29.789906, -29.459485, -27.55444, -22.303117, -11.209684, -8.759615, -7.656991, -6.653635, -5.505585, -3.867502, -3.318256, -7.885308, -8.995026, -9.147151, -7.152741, -4.795198, -3.186747, -3.143681, -2.911457, -3.955454, -6.478637, -8.566531, -10.733268, -8.520958, -6.882706, -6.916754, -8.369888, -10.256562, -11.5293, -11.951423, -12.498542, -13.012763, -14.082987, -13.910981, -11.577745, -11.787217, -12.689882, -17.092719, -19.275668, -21.04589, -27.901617, -32.305192, -35.220802, -36.684725, -13.828859, -12.896116, -10.76126, -7.42227, -5.10784, -2.467916, -4.367417, -12.697982, -26.507701, -36.192011, -39.437582, -39.188957, -38.556377, -38.34428, -38.023789, -38.039695, -40.58491, -42.576627, -42.699445, -44.464103, -45.520502, -42.312955, -39.033124, -40.933725, -42.023815, -37.075916, -36.085521, -35.860196, -34.224513, -29.417568, -16.080986, -6.057427, -2.502844, 3.197657, 7.852222, 13.239981, 14.645836, 16.732517, 17.672997, 18.348004, 19.053305, 18.922178, 18.730614, 18.154962, 17.65517, 14.389064, 10.996957, 7.301886, 3.669909, 0.941133, -1.951198, -4.46817, -20.543114, -34.003961, -43.525878, -50.437877, -52.936433, -53.922031, -53.219319, -56.248901, -58.22757, -58.692292, -58.985671, -58.777623, -58.021258, -57.558258, -56.783025, -56.273105, -55.126514, -50.580702, -45.304522, -43.084217, -41.13831, -38.818522, -36.246994, -29.339862, -24.676968, -18.317091, -12.679414, -8.115169, -4.344901, 0.542428, 2.211532, 3.259392, 4.69572, 5.512772, 6.640245, 7.234653, 8.1079, 5.052652, 0.849541, -1.793736, -3.609021, -3.00948, -3.714323, -4.003868, -4.839335, -7.591047, -13.004034], "market_activity": [null, null, null, null, -20.6289, -20.134125, -20.082763, -18.804981, -18.161741, -19.881695, -22.970548, -27.856974, -33.725737, -38.258068, -41.183384, -42.708342, -41.435946, -4.326398, 24.806226, 39.664688, 44.877769, 37.607684, 8.606192, -10.175379, -24.326989, -31.81797, -34.97121, -32.265905, -24.392227, -15.297189, -6.936894, -3.066822, -2.921086, -5.927243, -8.498347, -11.123448, -11.380199, -9.75135, -8.609125, -8.540862, -10.657631, -13.250241, -15.662045, -18.092648, -20.480974, -23.287987, -25.576218, -25.045159, -24.33048, -23.915915, -25.505682, -27.332466, -29.140483, -33.944567, -38.851408, -44.126304, -49.198477, -30.797339, -14.963444, 1.397728, 22.599564, 37.481107, 47.914628, 28.279114, -9.820068, -35.384834, -48.943367, -56.274883, -55.592167, -54.063433, -53.867817, -54.883458, -56.086804, -58.700552, -61.752901, -64.521376, -67.838063, -70.441381, -71.193441, -71.116445, -72.381423, -74.037811, -74.098931, -75.49154, -76.765845, -76.707998, -73.842199, -4.460149, 36.35775, 56.7667, 66.971175, 72.073413, 56.645331, 36.697491, 24.82437, 27.51421, 41.269755, 49.589803, 41.409726, 32.971863, 26.334357, 25.993803, 30.268302, 34.712751, 34.36255, 27.280025, 18.222263, 7.291931, 1.264766, -7.299517, -17.771134, -28.510792, -42.020646, -52.647298, -62.525149, -71.450049, -80.8801, -86.919925, -89.374787, -91.541494, -92.624847, -93.166523, -93.437362, -93.572781, -93.64049, -93.674345, -93.691273, -93.699736, -93.703968, -92.314884, -90.988292, -90.700971, -84.540311, -55.01273, -11.31539, 18.940855, 37.355402, 45.279951, 39.769176, 38.789638, 38.334369, 52.298009, 52.17983, 42.799065, 34.071332, 22.047441, 13.681821, 8.41416, 5.39933, 3.37129, 2.358795, -0.476752, -2.984876, -3.928488, -5.760944, -8.552972], "market_activity_raw": [null, null, null, null, -20.6289, -19.63935, -20.0314, -17.5272, -17.5185, -21.60165, -26.0594, -32.7434, -39.5945, -42.7904, -44.1087, -44.2333, -40.16355, 32.78315, 53.93885, 54.52315, 50.09085, 30.3376, -20.3953, -28.95695, -38.4786, -39.30895, -38.12445, -29.5606, -16.51855, -6.20215, 1.4234, 0.80325, -2.77535, -8.9334, -11.06945, -13.74855, -11.63695, -8.1225, -7.4669, -8.4726, -12.7744, -15.84285, -18.07385, -20.52325, -22.8693, -26.095, -27.86445, -24.5141, -23.6158, -23.50135, -27.09545, -29.15925, -30.9485, -38.74865, -43.75825, -49.4012, -54.27065, -12.3962, 0.87045, 17.7589, 43.8014, 52.36265, 58.34815, 8.6436, -47.91925, -60.9496, -62.5019, -63.6064, -54.90945, -52.5347, -53.6722, -55.8991, -57.29015, -61.3143, -64.80525, -67.28985, -71.15475, -73.0447, -71.9455, -71.03945, -73.6464, -75.6942, -74.16005, -76.88415, -78.04015, -76.65015, -70.9764, 64.9219, 77.17565, 77.17565, 77.17565, 77.17565, 41.21725, 16.74965, 12.95125, 30.20405, 55.0253, 57.90985, 33.22965, 24.534, 19.69685, 25.65325, 34.5428, 39.1572, 34.01235, 20.1975, 9.1645, -3.6384, -4.7624, -15.8638, -28.24275, -39.25045, -55.5305, -63.27395, -72.403, -80.37495, -90.31015, -92.95975, -91.82965, -93.7082, -93.7082, -93.7082, -93.7082, -93.7082, -93.7082, -93.7082, -93.7082, -93.7082, -93.7082, -90.9258, -89.6617, -90.41365, -78.37965, -25.48515, 32.38195, 49.1971, 55.76995, 53.2045, 34.2584, 37.8101, 37.8791, 66.26165, 52.06165, 33.4183, 25.3436, 10.02355, 5.3162, 3.1465, 2.3845, 1.34325, 1.3463, -3.3123, -5.493, -4.8721, -7.5934, -11.345], "market_activity_distance": [0.34708, -0.356352, -0.691488, -1.166364, -1.329978, -1.582142, -1.870804, -1.800956, -2.151998, -2.902937, -3.929229, -5.417672, -6.987649, -7.930746, -8.290515, -8.374401, -8.435564, 2.722497, 12.993803, 13.277487, 11.125568, 7.629341, 4.634815, 3.532871, 1.128196, -0.352776, -1.879773, -0.973848, -0.282915, 0.755345, 1.379818, 1.608331, 1.281521, 0.388642, -0.026987, -0.369137, -0.419532, -0.249055, -0.380416, -1.173151, -2.106817, -2.923798, -3.850754, -4.92648, -6.001333, -7.039843, -7.504607, -5.687511, -4.833733, -4.717015, -4.973277, -4.952359, -5.080355, -6.243014, -7.515588, -8.487246, -9.321539, -4.009791, -2.452861, -0.492049, 8.071974, 12.228531, 15.134566, 2.134452, -2.95356, -5.316146, -6.069787, -6.606033, -7.384791, -8.178032, -9.033273, -9.719503, -10.299274, -11.171579, -11.980525, -12.661515, -13.380534, -14.002517, -14.375373, -14.643204, -15.915254, -16.947246, -17.226796, -18.607005, -20.050519, -21.220776, -21.29135, 18.326186, 67.885411, 76.434098, 86.693892, 79.739494, 69.127862, 61.793779, 63.628104, 60.477731, 55.905497, 50.136641, 42.333017, 36.91314, 32.292846, 30.387269, 27.549248, 24.275501, 20.678544, 16.908855, 12.877223, 8.641603, 6.817951, 3.690268, 0.108852, -3.421957, -6.577226, -9.799594, -13.305459, -16.480798, -19.570986, -20.857385, -20.308718, -21.572392, -22.248598, -23.592636, -24.937482, -26.060568, -26.293517, -26.664818, -26.350716, -25.487789, -25.466655, -25.239158, -24.863534, -23.805549, -21.31326, -12.289354, 2.527706, 10.691643, 13.882822, 12.63727, 18.223023, 21.547581, 20.718913, 22.852186, 20.658028, 19.124805, 17.023496, 15.359324, 13.129132, 11.451253, 9.881701, 8.253181, 6.764003, 4.839225, 3.380881, 2.401265, 1.022249, -0.64074], "market_activity_roc": [null, null, null, null, -5.507806, -5.043251, -4.980892, -4.254205, -4.02891, -4.809833, -5.53146, -6.645458, -7.759179, -8.145077, -8.322809, -8.307988, -7.016201, 8.366793, 22.583232, 24.77355, 23.037135, 4.502254, -9.218365, -11.155526, -12.562165, -11.878673, -10.545664, -8.483519, -4.906304, -2.3885, -0.43676, -0.772597, -1.667137, -2.996851, -3.390927, -3.998805, -3.316728, -2.342794, -2.057658, -1.864589, -2.59695, -3.023602, -3.122657, -3.194618, -3.235315, -3.569872, -3.819944, -3.940721, -4.205558, -4.244326, -5.188374, -5.837043, -6.306755, -7.970965, -8.706325, -9.827501, -10.797643, -1.273768, 1.823434, 5.7796, 18.219769, 14.142634, 17.199184, 1.307655, -12.88035, -19.517799, -24.323669, -15.532967, -12.222475, -10.988338, -10.796196, -11.046654, -11.107273, -11.793069, -12.354877, -12.687983, -13.421962, -13.609401, -13.034558, -12.585757, -12.581727, -12.557788, -11.908171, -11.871632, -11.312157, -10.142116, -8.395281, 37.249548, 109.464019, 126.739183, 139.667137, 56.047664, -2.70402, -10.237062, -11.406508, -6.094744, 1.547177, 2.43527, -5.163229, -7.84043, -9.329685, -7.495829, -4.758944, -3.338263, -2.641308, -4.504104, -5.344334, -6.600109, -5.789722, -7.224247, -8.764363, -9.914395, -12.925791, -13.266427, -13.853875, -14.294667, -15.393915, -16.89175, -17.955012, -18.892289, -18.981243, -18.761976, -18.667895, -18.794341, -19.037864, -19.100975, -18.282405, -16.575342, -15.417062, -14.537278, -14.148079, -14.379593, -10.674594, -0.053234, 17.695666, 27.125849, 25.492842, 10.931173, -1.008403, -2.023151, -1.476418, 5.909188, 2.928693, -1.83891, -2.992419, -6.653833, -6.688886, -6.292889, -5.532185, -4.820065, -3.874783, -4.088493, -3.835098, -3.022734, -2.986082, -3.086551], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.8393, 15.9461, 39.6813, 24.0251, 14.4691, 12.3319, 11.1903, 8.2509, 3.8055, 1.6774, 4.4611, 4.0483, 4.7738, 4.2673, 3.525, 1.3477, 2.286, 0.2825, -1.3585, -1.6193, -2.5648, 4.5199, 2.5912, 0.2091, -0.9628, -1.4584, -0.0766, 0.5316, -0.3453, -0.6719, -1.9257, 0.1077, -0.0626, -3.5556, -3.7749, -9.1389, -4.9564, -5.0842, -10.8543, -7.7604, -7.3323, -5.54, 33.514, 8.1588, 8.3103, 12.3502, 10.2789, 10.503, -2.6147, -2.1881, -2.9103, -2.7563, -0.9588, -1.5416, -1.3361, -1.6433, -1.4848, -1.5382, -3.1444, -2.8985, -1.628, -2.867, -2.7274, 0.8083, 0.8478, -2.2465, -2.0163, 4.1718, 1.7956, 0.4295, 2.8683, 9.4972, 22.6522, 26.0626, 6.1036, 7.3178, 1.7227, 1.181, 1.3962, 4.8761, 1.5479, 1.4802, 0.3035, -2.8743, -2.2571, -3.1001, -1.3694, -3.5008, -2.4014, -2.6965, -3.013, -2.0479, -2.6762, -2.5707, -13.278, -11.7849, -9.5202, -8.9182, -6.1691, -6.4386, -3.7081, -6.1863, -5.8468, -5.0673, -3.9843, -3.817, -3.4901, -3.4841, -3.0195, -3.4576, -2.4506, 2.4695, 6.4476, 1.7052, 0.6545, 1.2779, 1.7229, 14.5018, 8.9456, 12.8315, 7.9226, 4.5436, 2.2218, 6.0076, 7.1999, 2.7646, 4.1986, 1.0735, 0.8177, -0.47, -1.2827, -3.625, -2.8903, -2.1063, -2.1548, 0.2992, -1.3787, -0.3369, -0.7686, -2.8155, -5.9154], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.027349, 0.026469, 0.042454, 0.002991, -0.136097, -0.273891, -0.268458, -0.259424, -0.21657, -0.186659, -0.21557, -0.27124, -0.304128, -0.368753, -0.440527, -0.498664, -0.558041, -0.486104, -0.445988, -0.465472, -0.501749, -0.536357, -0.529927, -0.504014, -0.500117, -0.50353, -0.529331, -0.502741, -0.471654, -0.518363, -0.548953, -0.60959, -0.622591, -0.622612, -0.622649, -0.626646, -0.629391, -0.621512, -0.081828, 0.081788, 0.198831, 0.401957, 0.514103, 0.59954, 0.380203, 0.190039, 0.011656, -0.116277, -0.16619, -0.209237, -0.237531, -0.283648, -0.308859, -0.31434, -0.382216, -0.432313, -0.441901, -0.459251, -0.468433, -0.413708, -0.360789, -0.37189, -0.386047, -0.276185, -0.246558, -0.257138, -0.171449, 0.053612, 0.257331, 0.409138, 0.509415, 0.58233, 0.613852, 0.620598, 0.638432, 0.674138, 0.666475, 0.640426, 0.541494, 0.346151, 0.180287, 0.024714, -0.067045, -0.181041, -0.250703, -0.32336, -0.393648, -0.432672, -0.464077, -0.500854, -0.646861, -0.738141, -0.788445, -0.823091, -0.82705, -0.834326, -0.803185, -0.813952, -0.80763, -0.769358, -0.71599, -0.655151, -0.594171, -0.532785, -0.476261, -0.43103, -0.393721, -0.307657, -0.163599, -0.130806, -0.130248, -0.11188, -0.083236, 0.170856, 0.318063, 0.459273, 0.529235, 0.531044, 0.466223, 0.480387, 0.514573, 0.480144, 0.480093, 0.38441, 0.298659, 0.193176, 0.079849, -0.053844, -0.141451, -0.201169, -0.278403, -0.295431, -0.347976, -0.357763, -0.367255, -0.41346, -0.490774], "smi": [null, null, null, 0.04, 0.0272, 0.021, 0.0172, 0.0171, 0.0168, 0.0162, 0.0117, 0.0082, 0.006, 0.005, 0.005, 0.007, 0.0125, 0.0325, 0.055, 0.076, 0.0945, 0.11, 0.121, 0.127, 0.1295, 0.136, 0.1465, 0.14, 0.13, 0.1175, 0.103, 0.0895, 0.079, 0.073, 0.0705, 0.062, 0.05, 0.0395, 0.029, 0.0215, 0.0175, 0.0155, 0.017, 0.0185, 0.0195, 0.02, 0.016, 0.011, 0.0075, 0.0055, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.0, 0.0, 0.026, 0.0475, 0.064, 0.081, 0.0965, 0.133, 0.1585, 0.1735, 0.18, 0.18, 0.156, 0.136, 0.1205, 0.104, 0.0885, 0.052, 0.0265, 0.0115, 0.005, 0.005, 0.003, 0.0035, 0.008, 0.0115, 0.014, 0.019, 0.026, 0.031, 0.038, 0.048, 0.0805, 0.136, 0.2045, 0.2835, 0.354, 0.419, 0.4805, 0.556, 0.632, 0.705, 0.7425, 0.742, 0.7115, 0.6615, 0.6245, 0.586, 0.5465, 0.493, 0.435, 0.377, 0.33, 0.2945, 0.2635, 0.2365, 0.2025, 0.171, 0.144, 0.1185, 0.0965, 0.0735, 0.0515, 0.0305, 0.018, 0.012, 0.01, 0.01, 0.008, 0.0065, 0.0035, 0.0055, 0.0215, 0.0415, 0.0555, 0.071, 0.089, 0.1165, 0.1495, 0.1865, 0.2255, 0.251, 0.2565, 0.2555, 0.26, 0.26, 0.259, 0.2515, 0.235, 0.212, 0.1825, 0.1575, 0.137, 0.118, 0.0995, 0.088, 0.074, 0.058, 0.044, 0.031, 0.022], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-7.814304, -17.247676, -20.907982, -26.382697, -21.524459, -19.106902, -24.196585, -15.971795, -22.345286, -35.85519, -37.721605, -37.263929, -41.35936, -42.28977, -41.169342, -35.768967, -23.207701, 34.442421, 6.701837, -11.940055, -11.365432, -11.427101, -15.896917, -26.370891, -31.63915, -25.486661, -24.268165, -20.447246, -19.067288, -18.888065, -22.240189, -21.459333, -24.206429, -29.997323, -30.012672, -32.464342, -21.260302, -23.521321, -25.157842, -27.210026, -27.762417, -25.134433, -25.861393, -24.822179, -24.601509, -22.478845, -19.305688, -20.903913, -26.119324, -27.287925, -34.743513, -31.856396, -33.789004, -50.681632, -47.475262, -48.209359, -46.702169, 44.198557, -26.14979, -19.667469, 8.126066, 6.058357, 13.875809, -48.370082, -46.436142, -50.644769, -51.929028, -46.123889, -49.475188, -49.651293, -51.695861, -51.024283, -50.576044, -58.870299, -58.874062, -55.846118, -61.102766, -60.703638, -51.158749, -48.165999, -54.170014, -53.342207, -37.476328, -45.107695, -49.179867, -41.240639, -21.323055, 55.257601, 113.489995, 32.814872, 53.242236, 25.088481, 20.493886, 23.260769, 47.603936, 32.969855, 31.007493, 29.976697, 11.257068, 11.512839, 4.600038, 13.62084, 3.215628, 5.809845, 2.93052, -0.091369, -1.525529, -4.126075, -4.970465, -51.883054, -52.403115, -49.112213, -51.750411, -45.282353, -50.716881, -46.357758, -59.444431, -61.739947, -61.508621, -60.67785, -62.958221, -64.056127, -65.027718, -64.867321, -68.2459, -67.282706, -61.420181, -55.314496, -62.02424, -63.789715, -60.472768, -59.243635, -37.063423, -47.173976, -37.052532, -41.828255, -46.035087, -49.875733, -40.048308, -35.878533, -40.114274, -33.903332, -37.50018, -37.364841, -37.883212, -39.879636, -42.175299, -39.057312, -37.170656, -36.511345, -32.14593, -32.686943, -29.623826, -29.001082, -30.252576, -35.463044], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6556, -3.1662, -3.5851, -3.6257, -4.1902, -4.8315, -4.0481, -1.9328, -1.5437, -1.2399, -0.9081, -0.4179, -0.5136, -0.6423, -1.1258, -0.8108, -0.4755, 0.1336, 0.6037, 0.1861, -0.7209, -0.1668, -0.3007, -1.2965, -2.0225, -2.6494, -2.6212, -2.7666, -2.1672, -2.9291, -3.555, -3.5513, -4.046, -2.3772, -3.8622, -3.6755, -2.3958, -2.6373, -1.9739, -1.9886, -2.6368, -2.8652, -2.8241, -3.9996, -4.7552, -5.1279, -4.3132, -5.2414, -5.1899, -5.0778, -5.6606, -6.2432, -5.0322, -4.5542, -3.6856, -3.5082, -3.4451, -3.7946, -2.3566, -2.8357, -1.5591, -1.8984, -1.5927, -1.5225, -1.935, -1.5239, 0.1172, 2.1561, 2.2677, 0.7652, 0.1869, 0.4991, 1.3383, 1.9238, 0.9916, -0.0707, -0.2582, -0.6971, -1.2302, -1.9889, -3.5539, -4.0209, -4.1581, -5.0476, -5.7083, -5.4199, -5.5409, -5.7584, -6.2599, -5.4275, -5.1841, -5.154, -5.5126, -4.7226, -4.8931, -5.0825, -5.2138, -5.1392, -4.6715, -5.1697, -5.4693, -4.3858, -2.4702, -3.0471, -3.8894, -3.5827, -4.2792, -3.9969, -4.6839, -2.7965, -3.0318, -2.9821, -2.9339, -2.3763, -2.5469, -2.0245, -1.9916, -1.7835, -2.9655, -3.3905, -3.1244, -3.2731, -3.4139, -2.5393, -3.2867, -3.3562, -3.3207]}}, "links": {"chart": "https://sharemaestro.com/terminal/a7fcbc4c-830e-41d7-ac6f-1c47d1769c63/", "share_image": "https://sharemaestro.com/terminal/a7fcbc4c-830e-41d7-ac6f-1c47d1769c63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}