{"ticker": {"uuid": "a7fed08f-a188-4026-af15-c9e017c3483e", "symbol": "6265", "name": "Kuen Chaang Uppertech Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6265 rose 13.22%, moving from 55.20 to 62.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.65 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is undecided at 46.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "62.50"}, {"label": "12-Week Change", "value": "13.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.65"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 57.900002, "high": 63.799999, "low": 55.099998, "close": 62.5, "volume": 44817042}, "trend_line": 46.433334, "activity_lines": {"activity_5": 53.580001, "activity_10": 52.418183, "activity_20": 51.358334, "activity_30": 48.925699}, "trend_signal": 1, "fair_value": 18.766667, "relative_strength": 44.653111, "rate_of_change": 2.051283516483521, "market_dynamics": -0.29212, "expectation": {"probability": 46.5156, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 10.35, "high": 10.65, "low": 10.15, "close": 10.15, "volume": 539000}, "trend_line": 10.417, "activity_lines": {"activity_5": 10.46, "activity_10": 10.743636, "activity_20": 10.725952, "activity_30": 10.619247}, "trend_signal": 1, "fair_value": 10.394872, "relative_strength": -11.314854, "rate_of_change": 0.192363181687021, "market_dynamics": -0.160419, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.9, "close": 10.15, "volume": 917000}, "trend_line": 10.444333, "activity_lines": {"activity_5": 10.3, "activity_10": 10.61, "activity_20": 10.677381, "activity_30": 10.602022}, "trend_signal": 0, "fair_value": 10.417628, "relative_strength": -9.558679, "rate_of_change": 0.2623884035710905, "market_dynamics": -0.647852, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.2, "high": 10.7, "low": 10.05, "close": 10.3, "volume": 748000}, "trend_line": 10.478667, "activity_lines": {"activity_5": 10.25, "activity_10": 10.51, "activity_20": 10.645238, "activity_30": 10.59271}, "trend_signal": 0, "fair_value": 10.442115, "relative_strength": -8.292566, "rate_of_change": 0.3287332948882367, "market_dynamics": -0.98734, "expectation": {"probability": 42.2321, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.25, "high": 10.4, "low": 10.05, "close": 10.25, "volume": 437000}, "trend_line": 10.491667, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.420909, "activity_20": 10.609524, "activity_30": 10.577957}, "trend_signal": 0, "fair_value": 10.467436, "relative_strength": -9.114453, "rate_of_change": 0.12406158149695853, "market_dynamics": -1.066779, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.35, "high": 10.75, "low": 10.15, "close": 10.4, "volume": 1320000}, "trend_line": 10.503333, "activity_lines": {"activity_5": 10.29, "activity_10": 10.38, "activity_20": 10.59, "activity_30": 10.572043}, "trend_signal": 0, "fair_value": 10.495064, "relative_strength": -6.879732, "rate_of_change": 0.11119300679291436, "market_dynamics": -0.968767, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.2, "close": 10.3, "volume": 448000}, "trend_line": 10.508333, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.336364, "activity_20": 10.559524, "activity_30": 10.558925}, "trend_signal": 0, "fair_value": 10.520769, "relative_strength": -9.206637, "rate_of_change": 0.04760393676941198, "market_dynamics": -0.919968, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.25, "high": 10.3, "low": 10.0, "close": 10.05, "volume": 342000}, "trend_line": 10.503333, "activity_lines": {"activity_5": 10.23, "activity_10": 10.262727, "activity_20": 10.505, "activity_30": 10.529355}, "trend_signal": 0, "fair_value": 10.544423, "relative_strength": -7.778017, "rate_of_change": -0.04758128620401334, "market_dynamics": -0.971086, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.1, "high": 10.2, "low": 10.0, "close": 10.1, "volume": 239000}, "trend_line": 10.503333, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.216364, "activity_20": 10.457143, "activity_30": 10.503333}, "trend_signal": 0, "fair_value": 10.568077, "relative_strength": -6.919, "rate_of_change": 0.0, "market_dynamics": -1.019096, "expectation": {"probability": 40.8381, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.92, "close": 10.05, "volume": 348000}, "trend_line": 10.5, "activity_lines": {"activity_5": 10.12, "activity_10": 10.178182, "activity_20": 10.405714, "activity_30": 10.474086}, "trend_signal": 0, "fair_value": 10.588782, "relative_strength": -7.890852, "rate_of_change": -0.03173278425048112, "market_dynamics": -1.141192, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.98, "close": 10.0, "volume": 188000}, "trend_line": 10.5, "activity_lines": {"activity_5": 10.06, "activity_10": 10.140909, "activity_20": 10.351667, "activity_30": 10.441828}, "trend_signal": 0, "fair_value": 10.612179, "relative_strength": -9.291185, "rate_of_change": 0.0, "market_dynamics": -1.228139, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.78, "close": 9.98, "volume": 350000}, "trend_line": 10.492667, "activity_lines": {"activity_5": 10.02, "activity_10": 10.105455, "activity_20": 10.297619, "activity_30": 10.40828}, "trend_signal": 0, "fair_value": 10.634295, "relative_strength": -7.211446, "rate_of_change": -0.06983809523808711, "market_dynamics": -1.242719, "expectation": {"probability": 42.8774, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.98, "high": 10.1, "low": 9.92, "close": 9.93, "volume": 382000}, "trend_line": 10.470333, "activity_lines": {"activity_5": 9.984667, "activity_10": 10.064, "activity_20": 10.241286, "activity_30": 10.371978}, "trend_signal": 0, "fair_value": 10.654103, "relative_strength": -5.584719, "rate_of_change": -0.21285341467522736, "market_dynamics": -1.277319, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.9, "high": 10.05, "low": 9.61, "close": 9.92, "volume": 381000}, "trend_line": 10.449333, "activity_lines": {"activity_5": 9.954, "activity_10": 10.024727, "activity_20": 10.186714, "activity_30": 10.336473}, "trend_signal": 0, "fair_value": 10.674167, "relative_strength": -7.46864, "rate_of_change": -0.20056668684750328, "market_dynamics": -1.266728, "expectation": {"probability": 41.0726, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.9, "close": 9.95, "volume": 147000}, "trend_line": 10.426, "activity_lines": {"activity_5": 9.945333, "activity_10": 9.997818, "activity_20": 10.142048, "activity_30": 10.304258}, "trend_signal": 0, "fair_value": 10.694103, "relative_strength": -7.620616, "rate_of_change": -0.22329654916729288, "market_dynamics": -1.205307, "expectation": {"probability": 37.9536, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.95, "high": 10.1, "low": 9.87, "close": 9.89, "volume": 469000}, "trend_line": 10.419, "activity_lines": {"activity_5": 9.923333, "activity_10": 9.965455, "activity_20": 10.098571, "activity_30": 10.269677}, "trend_signal": 0, "fair_value": 10.715449, "relative_strength": -10.586515, "rate_of_change": -0.06713984270093683, "market_dynamics": -1.104403, "expectation": {"probability": 41.4332, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.86, "high": 10.2, "low": 9.86, "close": 10.05, "volume": 582000}, "trend_line": 10.412333, "activity_lines": {"activity_5": 9.962, "activity_10": 9.971455, "activity_20": 10.07681, "activity_30": 10.245871}, "trend_signal": 0, "fair_value": 10.737051, "relative_strength": -9.174433, "rate_of_change": -0.0639888664939073, "market_dynamics": -0.801123, "expectation": {"probability": 38.2578, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.99, "close": 10.05, "volume": 458000}, "trend_line": 10.399, "activity_lines": {"activity_5": 9.996, "activity_10": 9.982, "activity_20": 10.060286, "activity_30": 10.222495}, "trend_signal": 0, "fair_value": 10.759615, "relative_strength": -9.669844, "rate_of_change": -0.1280500729279514, "market_dynamics": -0.525789, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.1, "high": 10.7, "low": 10.1, "close": 10.3, "volume": 1444000}, "trend_line": 10.397333, "activity_lines": {"activity_5": 10.105333, "activity_10": 10.038, "activity_20": 10.072333, "activity_30": 10.216108}, "trend_signal": 0, "fair_value": 10.783718, "relative_strength": -6.818173, "rate_of_change": -0.01603038753725761, "market_dynamics": -0.018891, "expectation": {"probability": 38.5389, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.45, "high": 11.9, "low": 10.45, "close": 10.5, "volume": 17831000}, "trend_line": 10.397333, "activity_lines": {"activity_5": 10.256, "activity_10": 10.126727, "activity_20": 10.107, "activity_30": 10.222731}, "trend_signal": 0, "fair_value": 10.807692, "relative_strength": -6.304065, "rate_of_change": 0.0, "market_dynamics": 0.533082, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.55, "high": 10.75, "low": 10.25, "close": 10.45, "volume": 1653000}, "trend_line": 10.399, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.198182, "activity_20": 10.137381, "activity_30": 10.226129}, "trend_signal": 0, "fair_value": 10.831154, "relative_strength": -6.052233, "rate_of_change": 0.016032957682507804, "market_dynamics": 0.776292, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.3, "close": 10.4, "volume": 1357000}, "trend_line": 10.395667, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.252364, "activity_20": 10.162286, "activity_30": 10.226194}, "trend_signal": 0, "fair_value": 10.85359, "relative_strength": -7.93768, "rate_of_change": -0.03205115876526192, "market_dynamics": 1.015773, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.5, "high": 11.75, "low": 10.3, "close": 11.25, "volume": 5171000}, "trend_line": 10.420667, "activity_lines": {"activity_5": 10.7, "activity_10": 10.453455, "activity_20": 10.266952, "activity_30": 10.281312}, "trend_signal": 0, "fair_value": 10.881026, "relative_strength": 2.004154, "rate_of_change": 0.24048480968080602, "market_dynamics": 1.130857, "expectation": {"probability": 39.4713, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.15, "high": 11.35, "low": 10.4, "close": 10.8, "volume": 3345000}, "trend_line": 10.400667, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.548727, "activity_20": 10.323524, "activity_30": 10.305785}, "trend_signal": 0, "fair_value": 10.898526, "relative_strength": -1.897679, "rate_of_change": -0.1919262941613965, "market_dynamics": 1.073223, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.5, "close": 10.7, "volume": 1175855}, "trend_line": 10.377333, "activity_lines": {"activity_5": 10.78, "activity_10": 10.609818, "activity_20": 10.36819, "activity_30": 10.325097}, "trend_signal": 0, "fair_value": 10.915769, "relative_strength": -3.661903, "rate_of_change": -0.22435099595054997, "market_dynamics": 1.072188, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.85, "high": 13.5, "low": 10.7, "close": 12.5, "volume": 36729000}, "trend_line": 10.419, "activity_lines": {"activity_5": 11.373333, "activity_10": 10.984545, "activity_20": 10.582143, "activity_30": 10.462043}, "trend_signal": 1, "fair_value": 10.945128, "relative_strength": 10.334263, "rate_of_change": 0.40151934991389737, "market_dynamics": 1.297237, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.3, "high": 16.65, "low": 12.25, "close": 15.7, "volume": 64579000}, "trend_line": 10.570667, "activity_lines": {"activity_5": 12.896667, "activity_10": 11.893636, "activity_20": 11.090857, "activity_30": 10.802753}, "trend_signal": 1, "fair_value": 10.993654, "relative_strength": 37.087799, "rate_of_change": 1.4556771283232535, "market_dynamics": 1.39485, "expectation": {"probability": 43.6034, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.35, "high": 16.4, "low": 14.15, "close": 14.25, "volume": 10181000}, "trend_line": 10.677333, "activity_lines": {"activity_5": 13.583333, "activity_10": 12.436364, "activity_20": 11.435762, "activity_30": 11.040129}, "trend_signal": 1, "fair_value": 11.034103, "relative_strength": 23.64333, "rate_of_change": 1.0090753970397572, "market_dynamics": 1.494882, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.4, "high": 15.8, "low": 14.4, "close": 15.65, "volume": 14912000}, "trend_line": 10.830667, "activity_lines": {"activity_5": 14.536667, "activity_10": 13.157273, "activity_20": 11.894, "activity_30": 11.360946}, "trend_signal": 1, "fair_value": 11.088333, "relative_strength": 31.325219, "rate_of_change": 1.4360702246525343, "market_dynamics": 1.682485, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.8, "high": 16.0, "low": 14.2, "close": 14.55, "volume": 23672000}, "trend_line": 10.962333, "activity_lines": {"activity_5": 14.8, "activity_10": 13.580909, "activity_20": 12.221048, "activity_30": 11.600903}, "trend_signal": 1, "fair_value": 11.13391, "relative_strength": 19.867831, "rate_of_change": 1.215677667866616, "market_dynamics": 1.575708, "expectation": {"probability": 46.0975, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.55, "high": 15.8, "low": 14.05, "close": 14.5, "volume": 15123000}, "trend_line": 11.102333, "activity_lines": {"activity_5": 14.79, "activity_10": 13.921818, "activity_20": 12.521905, "activity_30": 11.82914}, "trend_signal": 1, "fair_value": 11.178141, "relative_strength": 18.739433, "rate_of_change": 1.277100412840958, "market_dynamics": 1.367679, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.7, "high": 15.35, "low": 12.8, "close": 13.0, "volume": 14033000}, "trend_line": 11.197333, "activity_lines": {"activity_5": 14.146667, "activity_10": 13.916364, "activity_20": 12.658476, "activity_30": 11.95157}, "trend_signal": 1, "fair_value": 11.213333, "relative_strength": 1.875765, "rate_of_change": 0.8556760097179632, "market_dynamics": 1.092105, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.95, "high": 13.6, "low": 12.0, "close": 12.0, "volume": 6788000}, "trend_line": 11.259, "activity_lines": {"activity_5": 13.35, "activity_10": 13.681818, "activity_20": 12.685429, "activity_30": 12.003355}, "trend_signal": 1, "fair_value": 11.242372, "relative_strength": -5.36391, "rate_of_change": 0.550729356713781, "market_dynamics": 0.665696, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.8, "close": 11.95, "volume": 1742000}, "trend_line": 11.314, "activity_lines": {"activity_5": 12.686667, "activity_10": 13.424545, "activity_20": 12.697762, "activity_30": 12.047935}, "trend_signal": 1, "fair_value": 11.270833, "relative_strength": -8.164129, "rate_of_change": 0.4884980904165531, "market_dynamics": 0.245953, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.95, "high": 12.3, "low": 11.5, "close": 11.6, "volume": 2765000}, "trend_line": 11.359, "activity_lines": {"activity_5": 12.153333, "activity_10": 13.082727, "activity_20": 12.667095, "activity_30": 12.066387}, "trend_signal": 1, "fair_value": 11.294359, "relative_strength": -10.887004, "rate_of_change": 0.3977373165989033, "market_dynamics": -0.141969, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.8, "high": 11.95, "low": 11.4, "close": 11.5, "volume": 1243000}, "trend_line": 11.395667, "activity_lines": {"activity_5": 11.783333, "activity_10": 12.706364, "activity_20": 12.619048, "activity_30": 12.075484}, "trend_signal": 1, "fair_value": 11.315897, "relative_strength": -11.57562, "rate_of_change": 0.3228013029315922, "market_dynamics": -0.408462, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.5, "high": 12.35, "low": 11.5, "close": 11.8, "volume": 4007000}, "trend_line": 11.445667, "activity_lines": {"activity_5": 11.713333, "activity_10": 12.402727, "activity_20": 12.591905, "activity_30": 12.10157}, "trend_signal": 1, "fair_value": 11.339679, "relative_strength": -10.747414, "rate_of_change": 0.4387632597547885, "market_dynamics": -0.542891, "expectation": {"probability": 40.324, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.8, "high": 12.35, "low": 10.65, "close": 10.85, "volume": 3576000}, "trend_line": 11.472333, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.997273, "activity_20": 12.465952, "activity_30": 12.06314}, "trend_signal": 0, "fair_value": 11.349295, "relative_strength": -12.608368, "rate_of_change": 0.23297899545741216, "market_dynamics": -0.668864, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.85, "high": 11.35, "low": 10.5, "close": 11.1, "volume": 2478000}, "trend_line": 11.505667, "activity_lines": {"activity_5": 11.26, "activity_10": 11.699091, "activity_20": 12.36, "activity_30": 12.039118}, "trend_signal": 0, "fair_value": 11.361538, "relative_strength": -12.951705, "rate_of_change": 0.29055990616729804, "market_dynamics": -0.738862, "expectation": {"probability": 39.5247, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.2, "high": 12.45, "low": 10.95, "close": 12.45, "volume": 1807000}, "trend_line": 11.585667, "activity_lines": {"activity_5": 11.62, "activity_10": 11.729091, "activity_20": 12.37881, "activity_30": 12.100043}, "trend_signal": 1, "fair_value": 11.376282, "relative_strength": -3.206795, "rate_of_change": 0.6953095374653209, "market_dynamics": -0.729909, "expectation": {"probability": 39.5952, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.25, "high": 13.65, "low": 11.75, "close": 11.9, "volume": 11066000}, "trend_line": 11.649, "activity_lines": {"activity_5": 11.74, "activity_10": 11.697273, "activity_20": 12.335952, "activity_30": 12.120323}, "trend_signal": 1, "fair_value": 11.378205, "relative_strength": -8.916349, "rate_of_change": 0.5466495800371123, "market_dynamics": -0.732192, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.0, "high": 13.9, "low": 11.85, "close": 13.9, "volume": 8137000}, "trend_line": 11.779667, "activity_lines": {"activity_5": 12.5, "activity_10": 12.076364, "activity_20": 12.476667, "activity_30": 12.265548}, "trend_signal": 1, "fair_value": 11.402885, "relative_strength": 3.626243, "rate_of_change": 1.121701433599457, "market_dynamics": -0.560707, "expectation": {"probability": 39.1137, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.35, "high": 14.35, "low": 12.85, "close": 13.3, "volume": 12752000}, "trend_line": 11.892, "activity_lines": {"activity_5": 12.92, "activity_10": 12.33, "activity_20": 12.543571, "activity_30": 12.363634}, "trend_signal": 1, "fair_value": 11.437821, "relative_strength": -2.217881, "rate_of_change": 0.9536177890257812, "market_dynamics": -0.418276, "expectation": {"probability": 45.2606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.5, "high": 15.1, "low": 13.35, "close": 14.2, "volume": 21369000}, "trend_line": 12.034667, "activity_lines": {"activity_5": 13.476667, "activity_10": 12.723636, "activity_20": 12.686429, "activity_30": 12.512538}, "trend_signal": 1, "fair_value": 11.477885, "relative_strength": 6.190902, "rate_of_change": 1.1996888664648606, "market_dynamics": -0.121315, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.5, "high": 14.95, "low": 13.7, "close": 14.15, "volume": 6600000}, "trend_line": 12.174667, "activity_lines": {"activity_5": 13.81, "activity_10": 13.067273, "activity_20": 12.808333, "activity_30": 12.649011}, "trend_signal": 1, "fair_value": 11.515128, "relative_strength": 2.425274, "rate_of_change": 1.163305972653824, "market_dynamics": 0.120558, "expectation": {"probability": 40.7554, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.25, "high": 15.3, "low": 13.7, "close": 14.15, "volume": 9977000}, "trend_line": 12.316667, "activity_lines": {"activity_5": 14.03, "activity_10": 13.364545, "activity_20": 12.91381, "activity_30": 12.776452}, "trend_signal": 1, "fair_value": 11.552436, "relative_strength": -0.423609, "rate_of_change": 1.1663563364813283, "market_dynamics": 0.3487, "expectation": {"probability": 41.1251, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.15, "high": 14.8, "low": 13.95, "close": 14.4, "volume": 5958000}, "trend_line": 12.461667, "activity_lines": {"activity_5": 14.183333, "activity_10": 13.659091, "activity_20": 13.035238, "activity_30": 12.91086}, "trend_signal": 1, "fair_value": 11.583013, "relative_strength": -1.797026, "rate_of_change": 1.1772665445935948, "market_dynamics": 0.621557, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.4, "high": 14.45, "low": 13.5, "close": 13.95, "volume": 3762000}, "trend_line": 12.591667, "activity_lines": {"activity_5": 14.153333, "activity_10": 13.824545, "activity_20": 13.12, "activity_30": 13.006882}, "trend_signal": 1, "fair_value": 11.613333, "relative_strength": -3.77816, "rate_of_change": 1.043199116137504, "market_dynamics": 0.623009, "expectation": {"probability": 42.4752, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.05, "high": 15.2, "low": 13.5, "close": 14.75, "volume": 7477000}, "trend_line": 12.74, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.079091, "activity_20": 13.282381, "activity_30": 13.146129}, "trend_signal": 1, "fair_value": 11.647949, "relative_strength": -0.393972, "rate_of_change": 1.1780251177227046, "market_dynamics": 0.762036, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.85, "high": 15.6, "low": 13.5, "close": 13.85, "volume": 13581000}, "trend_line": 12.851667, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.103636, "activity_20": 13.363333, "activity_30": 13.217742}, "trend_signal": 1, "fair_value": 11.677564, "relative_strength": -7.710673, "rate_of_change": 0.8765070643642122, "market_dynamics": 0.742034, "expectation": {"probability": 42.5395, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.05, "volume": 3511000}, "trend_line": 12.938333, "activity_lines": {"activity_5": 13.813333, "activity_10": 13.957273, "activity_20": 13.371429, "activity_30": 13.230538}, "trend_signal": 1, "fair_value": 11.697115, "relative_strength": -8.839319, "rate_of_change": 0.6743560971506594, "market_dynamics": 0.520277, "expectation": {"probability": 41.6773, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.35, "close": 12.6, "volume": 1631000}, "trend_line": 13.011667, "activity_lines": {"activity_5": 13.346667, "activity_10": 13.708182, "activity_20": 13.343571, "activity_30": 13.20871}, "trend_signal": 1, "fair_value": 11.715321, "relative_strength": -8.87689, "rate_of_change": 0.566796356223009, "market_dynamics": 0.309949, "expectation": {"probability": 41.9216, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.1, "close": 12.55, "volume": 1439000}, "trend_line": 13.055, "activity_lines": {"activity_5": 12.983333, "activity_10": 13.473636, "activity_20": 13.312857, "activity_30": 13.178925}, "trend_signal": 0, "fair_value": 11.730705, "relative_strength": -7.130395, "rate_of_change": 0.3330318859220768, "market_dynamics": -0.024622, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.3, "high": 12.3, "low": 10.35, "close": 11.95, "volume": 2537000}, "trend_line": 13.093333, "activity_lines": {"activity_5": 12.513333, "activity_10": 13.143636, "activity_20": 13.222381, "activity_30": 13.107634}, "trend_signal": 0, "fair_value": 11.740641, "relative_strength": -10.723302, "rate_of_change": 0.29362696284948087, "market_dynamics": -0.430666, "expectation": {"probability": 43.3215, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.4, "high": 13.9, "low": 12.4, "close": 13.65, "volume": 5582000}, "trend_line": 13.191667, "activity_lines": {"activity_5": 12.796667, "activity_10": 13.163636, "activity_20": 13.29381, "activity_30": 13.143548}, "trend_signal": 0, "fair_value": 11.764038, "relative_strength": -2.012931, "rate_of_change": 0.7510234407083457, "market_dynamics": -0.485979, "expectation": {"probability": 39.7441, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.75, "high": 13.85, "low": 13.1, "close": 13.35, "volume": 1918000}, "trend_line": 13.22, "activity_lines": {"activity_5": 12.993333, "activity_10": 13.138182, "activity_20": 13.326905, "activity_30": 13.153763}, "trend_signal": 0, "fair_value": 11.784551, "relative_strength": -3.272211, "rate_of_change": 0.21477952710601275, "market_dynamics": -0.616353, "expectation": {"probability": 40.9179, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.3, "close": 13.65, "volume": 2684000}, "trend_line": 13.151667, "activity_lines": {"activity_5": 13.27, "activity_10": 13.181818, "activity_20": 13.379762, "activity_30": 13.181505}, "trend_signal": 1, "fair_value": 11.809295, "relative_strength": -1.578717, "rate_of_change": -0.5168910741301125, "market_dynamics": -0.631589, "expectation": {"probability": 36.606, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.45, "close": 12.65, "volume": 1118000}, "trend_line": 13.098333, "activity_lines": {"activity_5": 13.143333, "activity_10": 13.057273, "activity_20": 13.328571, "activity_30": 13.14914}, "trend_signal": 0, "fair_value": 11.825321, "relative_strength": -5.13577, "rate_of_change": -0.4055303407545184, "market_dynamics": -0.679147, "expectation": {"probability": 43.3946, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.0, "high": 12.35, "low": 11.6, "close": 12.2, "volume": 2212000}, "trend_line": 12.983333, "activity_lines": {"activity_5": 12.86, "activity_10": 12.874545, "activity_20": 13.225952, "activity_30": 13.091183}, "trend_signal": 0, "fair_value": 11.83141, "relative_strength": -9.740552, "rate_of_change": -0.8779743193275069, "market_dynamics": -0.906795, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.3, "high": 12.7, "low": 12.3, "close": 12.6, "volume": 812000}, "trend_line": 12.918333, "activity_lines": {"activity_5": 12.693333, "activity_10": 12.810909, "activity_20": 13.15619, "activity_30": 13.066452}, "trend_signal": 0, "fair_value": 11.841346, "relative_strength": -8.331612, "rate_of_change": -0.5006418613771941, "market_dynamics": -0.958249, "expectation": {"probability": 38.9973, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.45, "high": 12.7, "low": 12.15, "close": 12.5, "volume": 1359000}, "trend_line": 12.851667, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.751818, "activity_20": 13.07619, "activity_30": 13.039462}, "trend_signal": 0, "fair_value": 11.854487, "relative_strength": -11.510674, "rate_of_change": -0.5160572962471216, "market_dynamics": -1.071501, "expectation": {"probability": 43.3126, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.55, "high": 12.55, "low": 12.2, "close": 12.25, "volume": 441000}, "trend_line": 12.826667, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.657273, "activity_20": 12.969524, "activity_30": 13.000645}, "trend_signal": 0, "fair_value": 11.864744, "relative_strength": -11.095068, "rate_of_change": -0.19452729361879945, "market_dynamics": -1.056376, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.35, "high": 12.55, "low": 11.9, "close": 11.9, "volume": 878000}, "trend_line": 12.823333, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.505455, "activity_20": 12.837381, "activity_30": 12.94086}, "trend_signal": 0, "fair_value": 11.874679, "relative_strength": -15.693764, "rate_of_change": -0.02599272281724172, "market_dynamics": -1.12274, "expectation": {"probability": 42.3139, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.9, "high": 12.45, "low": 11.9, "close": 12.35, "volume": 1106000}, "trend_line": 12.836667, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.447273, "activity_20": 12.754762, "activity_30": 12.910323}, "trend_signal": 0, "fair_value": 11.886859, "relative_strength": -14.470558, "rate_of_change": 0.10398232659169346, "market_dynamics": -1.12855, "expectation": {"probability": 38.2988, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.45, "high": 12.9, "low": 12.25, "close": 12.7, "volume": 1555000}, "trend_line": 12.873333, "activity_lines": {"activity_5": 12.373333, "activity_10": 12.445455, "activity_20": 12.714286, "activity_30": 12.901505}, "trend_signal": 0, "fair_value": 11.900641, "relative_strength": -11.325346, "rate_of_change": 0.2856348926088081, "market_dynamics": -1.017386, "expectation": {"probability": 38.9703, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.65, "high": 12.8, "low": 12.0, "close": 12.15, "volume": 844000}, "trend_line": 12.895, "activity_lines": {"activity_5": 12.31, "activity_10": 12.360909, "activity_20": 12.628333, "activity_30": 12.854839}, "trend_signal": 0, "fair_value": 11.911218, "relative_strength": -12.864351, "rate_of_change": 0.16830917059318665, "market_dynamics": -0.988824, "expectation": {"probability": 42.773, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.25, "high": 12.7, "low": 12.1, "close": 12.2, "volume": 1245000}, "trend_line": 12.908333, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.307273, "activity_20": 12.556667, "activity_30": 12.81}, "trend_signal": 0, "fair_value": 11.920833, "relative_strength": -15.171075, "rate_of_change": 0.10339666537418496, "market_dynamics": -0.844363, "expectation": {"probability": 38.9003, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.3, "close": 11.45, "volume": 1036000}, "trend_line": 12.928333, "activity_lines": {"activity_5": 12.016667, "activity_10": 12.143636, "activity_20": 12.424048, "activity_30": 12.715914}, "trend_signal": 0, "fair_value": 11.922115, "relative_strength": -17.361104, "rate_of_change": 0.1549386741107436, "market_dynamics": -0.860824, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.45, "high": 11.5, "low": 11.25, "close": 11.35, "volume": 580537}, "trend_line": 12.936667, "activity_lines": {"activity_5": 11.743333, "activity_10": 11.983636, "activity_20": 12.29381, "activity_30": 12.614086}, "trend_signal": 0, "fair_value": 11.919872, "relative_strength": -18.439711, "rate_of_change": 0.06446306728021022, "market_dynamics": -1.099414, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.35, "high": 11.5, "low": 10.95, "close": 11.25, "volume": 853000}, "trend_line": 12.896667, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.820909, "activity_20": 12.170238, "activity_30": 12.505269}, "trend_signal": 0, "fair_value": 11.900962, "relative_strength": -16.640382, "rate_of_change": -0.30919865217214876, "market_dynamics": -1.210944, "expectation": {"probability": 43.8393, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.25, "high": 11.4, "low": 11.05, "close": 11.2, "volume": 538000}, "trend_line": 12.873333, "activity_lines": {"activity_5": 11.343333, "activity_10": 11.673636, "activity_20": 12.054286, "activity_30": 12.395806}, "trend_signal": 0, "fair_value": 11.865705, "relative_strength": -20.063379, "rate_of_change": -0.18093046831402398, "market_dynamics": -1.372821, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.15, "high": 11.55, "low": 11.05, "close": 11.15, "volume": 686000}, "trend_line": 12.781667, "activity_lines": {"activity_5": 11.23, "activity_10": 11.540909, "activity_20": 11.942381, "activity_30": 12.284624}, "trend_signal": 0, "fair_value": 11.814744, "relative_strength": -19.541833, "rate_of_change": -0.7120611266717021, "market_dynamics": -1.428639, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.5, "close": 10.7, "volume": 687000}, "trend_line": 12.695, "activity_lines": {"activity_5": 11.036667, "activity_10": 11.346364, "activity_20": 11.794524, "activity_30": 12.150323}, "trend_signal": 0, "fair_value": 11.764744, "relative_strength": -20.738807, "rate_of_change": -0.6780570953694872, "market_dynamics": -1.376454, "expectation": {"probability": 42.0917, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.75, "high": 10.9, "low": 10.5, "close": 10.75, "volume": 469000}, "trend_line": 12.58, "activity_lines": {"activity_5": 10.91, "activity_10": 11.182727, "activity_20": 11.660238, "activity_30": 12.024839}, "trend_signal": 0, "fair_value": 11.724038, "relative_strength": -22.694252, "rate_of_change": -0.905868452146516, "market_dynamics": -1.402831, "expectation": {"probability": 38.6428, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.1, "close": 10.35, "volume": 538000}, "trend_line": 12.453333, "activity_lines": {"activity_5": 10.69, "activity_10": 10.975455, "activity_20": 11.493571, "activity_30": 11.880968}, "trend_signal": 0, "fair_value": 11.676282, "relative_strength": -23.910914, "rate_of_change": -1.0068918918918872, "market_dynamics": -1.399956, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.35, "high": 10.45, "low": 9.91, "close": 9.93, "volume": 635000}, "trend_line": 12.312667, "activity_lines": {"activity_5": 10.39, "activity_10": 10.734545, "activity_20": 11.302619, "activity_30": 11.718172}, "trend_signal": 0, "fair_value": 11.627115, "relative_strength": -26.888643, "rate_of_change": -1.1295449981141699, "market_dynamics": -1.445618, "expectation": {"probability": 41.8422, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.4, "close": 9.64, "volume": 629000}, "trend_line": 12.154, "activity_lines": {"activity_5": 10.078, "activity_10": 10.481273, "activity_20": 11.100333, "activity_30": 11.545742}, "trend_signal": 0, "fair_value": 11.57641, "relative_strength": -29.004991, "rate_of_change": -1.2886485113257709, "market_dynamics": -1.514491, "expectation": {"probability": 41.3132, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.64, "high": 9.78, "low": 9.58, "close": 9.74, "volume": 242000}, "trend_line": 12.013667, "activity_lines": {"activity_5": 9.9, "activity_10": 10.292727, "activity_20": 10.926667, "activity_30": 11.39}, "trend_signal": 0, "fair_value": 11.543013, "relative_strength": -28.763693, "rate_of_change": -1.1546239921013661, "market_dynamics": -1.533994, "expectation": {"probability": 37.9202, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.69, "high": 10.7, "low": 9.5, "close": 10.7, "volume": 884960}, "trend_line": 11.878667, "activity_lines": {"activity_5": 10.106, "activity_10": 10.309818, "activity_20": 10.858286, "activity_30": 11.305247}, "trend_signal": 0, "fair_value": 11.51641, "relative_strength": -20.497336, "rate_of_change": -1.1237201763624693, "market_dynamics": -1.368899, "expectation": {"probability": 38.6354, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.7, "high": 11.2, "low": 10.25, "close": 10.45, "volume": 1382620}, "trend_line": 11.765333, "activity_lines": {"activity_5": 10.232, "activity_10": 10.293273, "activity_20": 10.773238, "activity_30": 11.213075}, "trend_signal": 0, "fair_value": 11.49141, "relative_strength": -20.364792, "rate_of_change": -0.9540969538080328, "market_dynamics": -1.109987, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.45, "high": 10.8, "low": 10.4, "close": 10.55, "volume": 671008}, "trend_line": 11.682, "activity_lines": {"activity_5": 10.384667, "activity_10": 10.309455, "activity_20": 10.707952, "activity_30": 11.134667}, "trend_signal": 0, "fair_value": 11.461923, "relative_strength": -20.490117, "rate_of_change": -0.7082927444552539, "market_dynamics": -0.816744, "expectation": {"probability": 38.9392, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.5, "high": 10.55, "low": 10.35, "close": 10.4, "volume": 404592}, "trend_line": 11.608667, "activity_lines": {"activity_5": 10.446, "activity_10": 10.310182, "activity_20": 10.637667, "activity_30": 11.051957}, "trend_signal": 0, "fair_value": 11.433077, "relative_strength": -18.423163, "rate_of_change": -0.6277435370655698, "market_dynamics": -0.455751, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.3, "high": 10.35, "low": 10.0, "close": 10.1, "volume": 692623}, "trend_line": 11.527, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.27, "activity_20": 10.547619, "activity_30": 10.954624}, "trend_signal": 0, "fair_value": 11.409679, "relative_strength": -18.196432, "rate_of_change": -0.7035002382271907, "market_dynamics": -0.259354, "expectation": {"probability": 41.9748, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.15, "high": 11.05, "low": 9.91, "close": 10.4, "volume": 2097690}, "trend_line": 11.475333, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.295273, "activity_20": 10.494714, "activity_30": 10.881914}, "trend_signal": 0, "fair_value": 11.385, "relative_strength": -12.872642, "rate_of_change": -0.4482259043983702, "market_dynamics": 0.053759, "expectation": {"probability": 37.7205, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.45, "high": 11.6, "low": 10.45, "close": 10.85, "volume": 6966623}, "trend_line": 11.382, "activity_lines": {"activity_5": 10.5, "activity_10": 10.408727, "activity_20": 10.493952, "activity_30": 10.84157}, "trend_signal": 0, "fair_value": 11.369295, "relative_strength": -9.702125, "rate_of_change": -0.8133358744360574, "market_dynamics": 0.456124, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.85, "high": 10.95, "low": 10.05, "close": 10.15, "volume": 1151088}, "trend_line": 11.275333, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.385818, "activity_20": 10.435333, "activity_30": 10.762086}, "trend_signal": 0, "fair_value": 11.347179, "relative_strength": -12.78255, "rate_of_change": -0.9371551572658571, "market_dynamics": 0.569739, "expectation": {"probability": 41.7635, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.05, "high": 10.4, "low": 9.58, "close": 10.2, "volume": 926052}, "trend_line": 11.160333, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.368, "activity_20": 10.391, "activity_30": 10.69271}, "trend_signal": 0, "fair_value": 11.322179, "relative_strength": -10.804041, "rate_of_change": -1.0199255312459525, "market_dynamics": 0.67565, "expectation": {"probability": 38.6225, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.18, "high": 9.18, "low": 7.45, "close": 8.28, "volume": 2515548}, "trend_line": 11.014667, "activity_lines": {"activity_5": 9.65, "activity_10": 9.990909, "activity_20": 10.173333, "activity_30": 10.506882}, "trend_signal": 0, "fair_value": 11.290962, "relative_strength": -20.63119, "rate_of_change": -1.3052119502169004, "market_dynamics": 0.405874, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.3, "high": 10.1, "low": 8.3, "close": 9.57, "volume": 2203044}, "trend_line": 10.927, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.874909, "activity_20": 10.093619, "activity_30": 10.413677}, "trend_signal": 0, "fair_value": 11.271218, "relative_strength": -7.381074, "rate_of_change": -0.7959114878370788, "market_dynamics": 0.152624, "expectation": {"probability": 38.792, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.57, "high": 10.0, "low": 9.26, "close": 9.82, "volume": 1003083}, "trend_line": 10.834333, "activity_lines": {"activity_5": 9.518, "activity_10": 9.824909, "activity_20": 10.04619, "activity_30": 10.342258}, "trend_signal": 0, "fair_value": 11.258526, "relative_strength": -7.039751, "rate_of_change": -0.8480552759220163, "market_dynamics": 0.127942, "expectation": {"probability": 39.4615, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.91, "high": 10.15, "low": 9.86, "close": 9.99, "volume": 1112908}, "trend_line": 10.750667, "activity_lines": {"activity_5": 9.646667, "activity_10": 9.817273, "activity_20": 10.021762, "activity_30": 10.287785}, "trend_signal": 0, "fair_value": 11.248526, "relative_strength": -9.35952, "rate_of_change": -0.7722302794274544, "market_dynamics": 0.123513, "expectation": {"probability": 40.2409, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.05, "high": 10.1, "low": 9.52, "close": 9.89, "volume": 872315}, "trend_line": 10.672, "activity_lines": {"activity_5": 9.752667, "activity_10": 9.801636, "activity_20": 9.993571, "activity_30": 10.232258}, "trend_signal": 0, "fair_value": 11.242372, "relative_strength": -10.359791, "rate_of_change": -0.731740644557211, "market_dynamics": 0.277001, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.89, "high": 10.1, "low": 9.66, "close": 9.81, "volume": 1231913}, "trend_line": 10.602333, "activity_lines": {"activity_5": 9.852667, "activity_10": 9.780727, "activity_20": 9.963762, "activity_30": 10.176645}, "trend_signal": 0, "fair_value": 11.234103, "relative_strength": -14.473574, "rate_of_change": -0.6528017241379386, "market_dynamics": 0.259555, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.75, "high": 9.9, "low": 9.5, "close": 9.58, "volume": 427287}, "trend_line": 10.51, "activity_lines": {"activity_5": 9.774, "activity_10": 9.723273, "activity_20": 9.916286, "activity_30": 10.110688}, "trend_signal": 0, "fair_value": 11.230128, "relative_strength": -15.082822, "rate_of_change": -0.8708743632179824, "market_dynamics": 0.191745, "expectation": {"probability": 43.4064, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.05, "close": 9.37, "volume": 539251}, "trend_line": 10.399, "activity_lines": {"activity_5": 9.624667, "activity_10": 9.642545, "activity_20": 9.854381, "activity_30": 10.03714}, "trend_signal": 0, "fair_value": 11.206859, "relative_strength": -15.20136, "rate_of_change": -1.0561370123691785, "market_dynamics": 0.037997, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.24, "high": 9.97, "low": 9.07, "close": 9.3, "volume": 1082039}, "trend_line": 10.304, "activity_lines": {"activity_5": 9.482, "activity_10": 9.576, "activity_20": 9.790476, "activity_30": 9.966237}, "trend_signal": 0, "fair_value": 11.175128, "relative_strength": -16.302185, "rate_of_change": -0.9135493797480418, "market_dynamics": -0.093154, "expectation": {"probability": 42.3512, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.37, "high": 9.42, "low": 9.08, "close": 9.11, "volume": 481660}, "trend_line": 10.201, "activity_lines": {"activity_5": 9.322, "activity_10": 9.490364, "activity_20": 9.711476, "activity_30": 9.889204}, "trend_signal": 0, "fair_value": 11.149231, "relative_strength": -18.829588, "rate_of_change": -0.9996118012422336, "market_dynamics": -0.233629, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.03, "high": 9.35, "low": 8.82, "close": 9.09, "volume": 416487}, "trend_line": 10.122333, "activity_lines": {"activity_5": 9.207333, "activity_10": 9.420909, "activity_20": 9.633095, "activity_30": 9.817527}, "trend_signal": 0, "fair_value": 11.124808, "relative_strength": -18.238548, "rate_of_change": -0.7711694931869537, "market_dynamics": -0.356319, "expectation": {"probability": 42.0747, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.0, "high": 9.24, "low": 8.83, "close": 9.21, "volume": 221177}, "trend_line": 10.051, "activity_lines": {"activity_5": 9.180667, "activity_10": 9.358545, "activity_20": 9.569238, "activity_30": 9.758667}, "trend_signal": 0, "fair_value": 11.105321, "relative_strength": -18.462296, "rate_of_change": -0.7047090823824824, "market_dynamics": -0.431419, "expectation": {"probability": 39.3679, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.13, "high": 9.26, "low": 9.04, "close": 9.1, "volume": 366328}, "trend_line": 9.979333, "activity_lines": {"activity_5": 9.142, "activity_10": 9.282727, "activity_20": 9.502, "activity_30": 9.697312}, "trend_signal": 0, "fair_value": 11.089295, "relative_strength": -18.688051, "rate_of_change": -0.7130335290020864, "market_dynamics": -0.473581, "expectation": {"probability": 42.7648, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.05, "high": 9.09, "low": 8.92, "close": 9.0, "volume": 224206}, "trend_line": 9.906, "activity_lines": {"activity_5": 9.088, "activity_10": 9.201818, "activity_20": 9.431667, "activity_30": 9.634129}, "trend_signal": 0, "fair_value": 11.080641, "relative_strength": -19.582632, "rate_of_change": -0.7348487118327434, "market_dynamics": -0.450236, "expectation": {"probability": 42.2666, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.0, "high": 9.01, "low": 8.83, "close": 8.93, "volume": 372003}, "trend_line": 9.832, "activity_lines": {"activity_5": 9.030667, "activity_10": 9.126182, "activity_20": 9.362048, "activity_30": 9.571161}, "trend_signal": 0, "fair_value": 11.068974, "relative_strength": -21.761943, "rate_of_change": -0.7470220068645249, "market_dynamics": -0.329005, "expectation": {"probability": 41.3499, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.02, "high": 9.13, "low": 8.84, "close": 9.01, "volume": 400006}, "trend_line": 9.775667, "activity_lines": {"activity_5": 9.012, "activity_10": 9.082545, "activity_20": 9.307048, "activity_30": 9.518129}, "trend_signal": 0, "fair_value": 11.059423, "relative_strength": -20.417642, "rate_of_change": -0.5729556550040725, "market_dynamics": -0.340261, "expectation": {"probability": 38.5464, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.0, "high": 9.26, "low": 9.0, "close": 9.05, "volume": 260458}, "trend_line": 9.719, "activity_lines": {"activity_5": 9.012, "activity_10": 9.060727, "activity_20": 9.261048, "activity_30": 9.471312}, "trend_signal": 0, "fair_value": 11.03891, "relative_strength": -19.718601, "rate_of_change": -0.5796740007612873, "market_dynamics": -0.407939, "expectation": {"probability": 38.7134, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.08, "high": 9.34, "low": 9.05, "close": 9.21, "volume": 579832}, "trend_line": 9.681, "activity_lines": {"activity_5": 9.076, "activity_10": 9.077636, "activity_20": 9.236714, "activity_30": 9.438473}, "trend_signal": 0, "fair_value": 11.023269, "relative_strength": -19.663984, "rate_of_change": -0.3909867270295324, "market_dynamics": -0.267477, "expectation": {"probability": 39.6819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.35, "high": 11.5, "low": 9.27, "close": 10.9, "volume": 7988804}, "trend_line": 9.713333, "activity_lines": {"activity_5": 9.696, "activity_10": 9.404727, "activity_20": 9.381143, "activity_30": 9.517118}, "trend_signal": 0, "fair_value": 11.016218, "relative_strength": -5.73356, "rate_of_change": 0.3339840925524355, "market_dynamics": 0.213052, "expectation": {"probability": 37.1771, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.25, "high": 11.65, "low": 10.2, "close": 10.45, "volume": 3176131}, "trend_line": 9.740333, "activity_lines": {"activity_5": 10.039333, "activity_10": 9.620909, "activity_20": 9.479143, "activity_30": 9.564645}, "trend_signal": 0, "fair_value": 11.000513, "relative_strength": -6.812576, "rate_of_change": 0.2779684378163422, "market_dynamics": 0.781811, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.75, "high": 12.0, "low": 9.96, "close": 10.15, "volume": 5561414}, "trend_line": 9.754, "activity_lines": {"activity_5": 10.181333, "activity_10": 9.758182, "activity_20": 9.547381, "activity_30": 9.591075}, "trend_signal": 0, "fair_value": 10.985128, "relative_strength": -10.568866, "rate_of_change": 0.14031347798889293, "market_dynamics": 1.34911, "expectation": {"probability": 41.1858, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.15, "high": 10.55, "low": 9.9, "close": 10.2, "volume": 2164050}, "trend_line": 9.737333, "activity_lines": {"activity_5": 10.264, "activity_10": 9.885273, "activity_20": 9.611476, "activity_30": 9.619849}, "trend_signal": 0, "fair_value": 10.970385, "relative_strength": -10.364236, "rate_of_change": -0.17087348779987685, "market_dynamics": 1.617901, "expectation": {"probability": 37.157, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.3, "high": 11.6, "low": 10.05, "close": 10.75, "volume": 7690203}, "trend_line": 9.747333, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.094364, "activity_20": 9.724952, "activity_30": 9.685183}, "trend_signal": 0, "fair_value": 10.961731, "relative_strength": -8.528608, "rate_of_change": 0.10269752508207111, "market_dynamics": 1.596021, "expectation": {"probability": 37.8835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.6, "high": 14.2, "low": 10.25, "close": 12.9, "volume": 26274163}, "trend_line": 9.825667, "activity_lines": {"activity_5": 11.256667, "activity_10": 10.664364, "activity_20": 10.038762, "activity_30": 9.888581}, "trend_signal": 1, "fair_value": 10.971346, "relative_strength": 9.577876, "rate_of_change": 0.8036454689708447, "market_dynamics": 1.640679, "expectation": {"probability": 29.2517, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.05, "high": 13.9, "low": 11.7, "close": 12.8, "volume": 10890343}, "trend_line": 9.905667, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.145273, "activity_20": 10.32919, "activity_30": 10.080473}, "trend_signal": 1, "fair_value": 10.978077, "relative_strength": 9.03094, "rate_of_change": 0.8141940898261674, "market_dynamics": 1.67153, "expectation": {"probability": 32.9198, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.55, "high": 13.75, "low": 12.1, "close": 12.15, "volume": 11455765}, "trend_line": 9.974, "activity_lines": {"activity_5": 12.156667, "activity_10": 11.437636, "activity_20": 10.543857, "activity_30": 10.225269}, "trend_signal": 1, "fair_value": 10.984808, "relative_strength": -0.682247, "rate_of_change": 0.6898374435563084, "market_dynamics": 1.744197, "expectation": {"probability": 36.5655, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.25, "high": 12.95, "low": 12.15, "close": 12.9, "volume": 4354244}, "trend_line": 10.057333, "activity_lines": {"activity_5": 12.536667, "activity_10": 11.809273, "activity_20": 10.81881, "activity_30": 10.414043}, "trend_signal": 1, "fair_value": 11.001474, "relative_strength": 3.694382, "rate_of_change": 0.8355023059955851, "market_dynamics": 1.645766, "expectation": {"probability": 28.3374, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.4, "high": 14.45, "low": 12.05, "close": 13.55, "volume": 22803025}, "trend_line": 10.147333, "activity_lines": {"activity_5": 12.953333, "activity_10": 12.229091, "activity_20": 11.139857, "activity_30": 10.639376}, "trend_signal": 1, "fair_value": 11.019744, "relative_strength": 9.0248, "rate_of_change": 0.8948694450109176, "market_dynamics": 1.628798, "expectation": {"probability": 29.5491, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.8, "high": 13.95, "low": 12.55, "close": 12.75, "volume": 8790122}, "trend_line": 10.234, "activity_lines": {"activity_5": 12.916667, "activity_10": 12.424545, "activity_20": 11.36481, "activity_30": 10.80729}, "trend_signal": 1, "fair_value": 11.038654, "relative_strength": 2.001601, "rate_of_change": 0.854086487552939, "market_dynamics": 1.492176, "expectation": {"probability": 34.5092, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.1, "high": 14.8, "low": 12.45, "close": 12.45, "volume": 17560703}, "trend_line": 10.309, "activity_lines": {"activity_5": 12.79, "activity_10": 12.531818, "activity_20": 11.544762, "activity_30": 10.950258}, "trend_signal": 1, "fair_value": 11.057821, "relative_strength": -2.446268, "rate_of_change": 0.7328512800468956, "market_dynamics": 1.411842, "expectation": {"probability": 37.4672, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.5, "high": 13.9, "low": 11.8, "close": 13.35, "volume": 10386949}, "trend_line": 10.478, "activity_lines": {"activity_5": 12.986667, "activity_10": 12.766364, "activity_20": 11.794524, "activity_30": 11.146452}, "trend_signal": 1, "fair_value": 11.083846, "relative_strength": 7.037555, "rate_of_change": 1.639344262295087, "market_dynamics": 1.373322, "expectation": {"probability": 29.9248, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.65, "high": 21.35, "low": 14.65, "close": 20.9, "volume": 50785751}, "trend_line": 10.855667, "activity_lines": {"activity_5": 15.62, "activity_10": 14.315455, "activity_20": 12.743048, "activity_30": 11.818839}, "trend_signal": 1, "fair_value": 11.151474, "relative_strength": 67.377376, "rate_of_change": 3.604380606986072, "market_dynamics": 1.390291, "expectation": {"probability": 31.0141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.5, "high": 21.5, "low": 16.25, "close": 16.25, "volume": 19809932}, "trend_line": 11.07, "activity_lines": {"activity_5": 16.17, "activity_10": 14.824545, "activity_20": 13.193048, "activity_30": 12.16686}, "trend_signal": 1, "fair_value": 11.190577, "relative_strength": 34.246319, "rate_of_change": 1.9743881237329761, "market_dynamics": 1.368223, "expectation": {"probability": 35.5272, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.5, "high": 19.549999, "low": 16.25, "close": 18.6, "volume": 11088287}, "trend_line": 11.357, "activity_lines": {"activity_5": 17.323333, "activity_10": 15.660909, "activity_20": 13.83281, "activity_30": 12.652667}, "trend_signal": 1, "fair_value": 11.242821, "relative_strength": 45.943628, "rate_of_change": 2.5925925925925837, "market_dynamics": 1.324876, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.85, "high": 21.049999, "low": 17.15, "close": 19.700001, "volume": 52817428}, "trend_line": 11.684, "activity_lines": {"activity_5": 18.453334, "activity_10": 16.593637, "activity_20": 14.531619, "activity_30": 13.190925}, "trend_signal": 1, "fair_value": 11.304359, "relative_strength": 51.362979, "rate_of_change": 2.8792815003962313, "market_dynamics": 1.397385, "expectation": {"probability": 33.0785, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.700001, "high": 21.299999, "low": 18.85, "close": 20.35, "volume": 69003238}, "trend_line": 12.035333, "activity_lines": {"activity_5": 19.316667, "activity_10": 17.519091, "activity_20": 15.241048, "activity_30": 13.750022}, "trend_signal": 1, "fair_value": 11.367179, "relative_strength": 53.636473, "rate_of_change": 3.0069582334816873, "market_dynamics": 1.311579, "expectation": {"probability": 34.4898, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.799999, "high": 23.299999, "low": 19.1, "close": 20.549999, "volume": 86499862}, "trend_line": 12.401, "activity_lines": {"activity_5": 19.78, "activity_10": 18.331818, "activity_20": 15.915524, "activity_30": 14.299355}, "trend_signal": 1, "fair_value": 11.434167, "relative_strength": 56.308018, "rate_of_change": 3.0382790405550075, "market_dynamics": 1.408245, "expectation": {"probability": 35.8428, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.700001, "high": 24.200001, "low": 20.450001, "close": 24.200001, "volume": 43869862}, "trend_line": 12.895333, "activity_lines": {"activity_5": 21.483334, "activity_10": 19.669091, "activity_20": 16.882857, "activity_30": 15.060581}, "trend_signal": 1, "fair_value": 11.524551, "relative_strength": 75.877946, "rate_of_change": 3.9862349810499236, "market_dynamics": 1.479218, "expectation": {"probability": 37.141, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.5, "high": 35.299999, "low": 25.35, "close": 33.450001, "volume": 143325448}, "trend_line": 13.700333, "activity_lines": {"activity_5": 25.74, "activity_10": 22.494546, "activity_20": 18.659762, "activity_30": 16.386688}, "trend_signal": 1, "fair_value": 11.675897, "relative_strength": 130.29871, "rate_of_change": 6.2425685323519735, "market_dynamics": 1.528362, "expectation": {"probability": 38.3877, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.0, "high": 38.0, "low": 31.049999, "close": 34.5, "volume": 30858396}, "trend_line": 14.546667, "activity_lines": {"activity_5": 29.356667, "activity_10": 25.134546, "activity_20": 20.429286, "activity_30": 17.728602}, "trend_signal": 1, "fair_value": 11.836603, "relative_strength": 124.176238, "rate_of_change": 6.177470284846352, "market_dynamics": 1.495923, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.950001, "high": 48.0, "low": 37.950001, "close": 47.900002, "volume": 25655280}, "trend_line": 15.840333, "activity_lines": {"activity_5": 36.453334, "activity_10": 29.810001, "activity_20": 23.360477, "activity_30": 19.88043}, "trend_signal": 1, "fair_value": 12.082436, "relative_strength": 188.222197, "rate_of_change": 8.893212445160119, "market_dynamics": 1.482138, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.5, "high": 58.099998, "low": 48.200001, "close": 48.200001, "volume": 82638439}, "trend_line": 17.14, "activity_lines": {"activity_5": 41.813334, "activity_10": 33.911819, "activity_20": 26.140477, "activity_30": 21.968151}, "trend_signal": 1, "fair_value": 12.331603, "relative_strength": 174.134912, "rate_of_change": 8.204795947155917, "market_dynamics": 1.58103, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.0, "high": 53.599998, "low": 43.299999, "close": 46.049999, "volume": 109635855}, "trend_line": 18.371667, "activity_lines": {"activity_5": 44.613334, "activity_10": 37.126364, "activity_20": 28.534762, "activity_30": 23.833312}, "trend_signal": 1, "fair_value": 12.567372, "relative_strength": 152.064742, "rate_of_change": 7.1859218203033715, "market_dynamics": 1.602675, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.75, "high": 47.400002, "low": 37.799999, "close": 40.049999, "volume": 65649927}, "trend_line": 19.406667, "activity_lines": {"activity_5": 43.956667, "activity_10": 38.708182, "activity_20": 30.189524, "activity_30": 25.231914}, "trend_signal": 1, "fair_value": 12.760897, "relative_strength": 115.313954, "rate_of_change": 5.63367494087499, "market_dynamics": 1.526638, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.75, "high": 43.799999, "low": 37.549999, "close": 37.700001, "volume": 25279152}, "trend_line": 20.365667, "activity_lines": {"activity_5": 42.076667, "activity_10": 39.472728, "activity_20": 31.491191, "activity_30": 26.412129}, "trend_signal": 1, "fair_value": 12.938141, "relative_strength": 87.554466, "rate_of_change": 4.941600739580886, "market_dynamics": 1.277199, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.799999, "high": 42.5, "low": 38.5, "close": 40.0, "volume": 24556863}, "trend_line": 21.398667, "activity_lines": {"activity_5": 40.75, "activity_10": 40.328182, "activity_20": 32.893334, "activity_30": 27.67886}, "trend_signal": 1, "fair_value": 13.129487, "relative_strength": 84.76454, "rate_of_change": 5.072262057510817, "market_dynamics": 0.920611, "expectation": {"probability": 39.9541, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.599998, "high": 39.450001, "low": 32.799999, "close": 36.400002, "volume": 25924111}, "trend_line": 22.310334, "activity_lines": {"activity_5": 38.750001, "activity_10": 40.171819, "activity_20": 33.82, "activity_30": 28.646688}, "trend_signal": 1, "fair_value": 13.297436, "relative_strength": 73.762071, "rate_of_change": 4.260391546819255, "market_dynamics": 0.493182, "expectation": {"probability": 42.9605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.5, "high": 42.700001, "low": 33.049999, "close": 40.099998, "volume": 50461908}, "trend_line": 23.34, "activity_lines": {"activity_5": 38.77, "activity_10": 40.4, "activity_20": 34.987143, "activity_30": 29.794409}, "trend_signal": 1, "fair_value": 13.489744, "relative_strength": 88.194183, "rate_of_change": 4.615197603047981, "market_dynamics": 0.27885, "expectation": {"probability": 40.4482, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.549999, "high": 50.700001, "low": 39.900002, "close": 47.549999, "volume": 117111138}, "trend_line": 24.561667, "activity_lines": {"activity_5": 41.67, "activity_10": 41.693636, "activity_20": 36.737381, "activity_30": 31.356344}, "trend_signal": 1, "fair_value": 13.729487, "relative_strength": 116.053903, "rate_of_change": 5.234220222793487, "market_dynamics": 0.389515, "expectation": {"probability": 41.6249, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.5, "high": 46.5, "low": 36.799999, "close": 38.5, "volume": 39213532}, "trend_line": 25.496667, "activity_lines": {"activity_5": 41.053333, "activity_10": 41.085454, "activity_20": 37.46, "activity_30": 32.255591}, "trend_signal": 1, "fair_value": 13.91218, "relative_strength": 73.777892, "rate_of_change": 3.8067448760704994, "market_dynamics": 0.202959, "expectation": {"probability": 43.2505, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.599998, "high": 39.799999, "low": 35.900002, "close": 36.650002, "volume": 16246798}, "trend_line": 26.38, "activity_lines": {"activity_5": 39.766667, "activity_10": 40.068182, "activity_20": 37.882381, "activity_30": 32.975162}, "trend_signal": 1, "fair_value": 14.081731, "relative_strength": 65.061762, "rate_of_change": 3.4645038114197453, "market_dynamics": -0.00129, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.299999, "high": 40.5, "low": 36.0, "close": 40.5, "volume": 12056287}, "trend_line": 27.39, "activity_lines": {"activity_5": 39.986667, "activity_10": 39.955455, "activity_20": 38.560476, "activity_30": 33.886129}, "trend_signal": 1, "fair_value": 14.273397, "relative_strength": 64.660246, "rate_of_change": 3.8286580742987173, "market_dynamics": -0.223595, "expectation": {"probability": 40.3676, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.700001, "high": 43.599998, "low": 37.650002, "close": 38.900002, "volume": 29122928}, "trend_line": 28.328334, "activity_lines": {"activity_5": 39.400001, "activity_10": 39.691819, "activity_20": 38.992858, "activity_30": 34.62871}, "trend_signal": 1, "fair_value": 14.455128, "relative_strength": 49.575361, "rate_of_change": 3.4258269441402014, "market_dynamics": -0.640195, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.049999, "high": 41.450001, "low": 35.049999, "close": 35.849998, "volume": 21332257}, "trend_line": 29.093334, "activity_lines": {"activity_5": 37.876667, "activity_10": 39.003636, "activity_20": 39.026905, "activity_30": 35.113979}, "trend_signal": 1, "fair_value": 14.616667, "relative_strength": 28.814582, "rate_of_change": 2.700476491134272, "market_dynamics": -0.779767, "expectation": {"probability": 42.1332, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.799999, "high": 44.650002, "low": 35.950001, "close": 39.799999, "volume": 68389354}, "trend_line": 29.993333, "activity_lines": {"activity_5": 38.45, "activity_10": 39.11, "activity_20": 39.355, "activity_30": 35.804731}, "trend_signal": 1, "fair_value": 14.807051, "relative_strength": 41.02449, "rate_of_change": 3.093488700882481, "market_dynamics": -0.734317, "expectation": {"probability": 40.2795, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.400002, "high": 46.75, "low": 39.549999, "close": 44.150002, "volume": 62181484}, "trend_line": 31.06, "activity_lines": {"activity_5": 40.386667, "activity_10": 39.969091, "activity_20": 40.001667, "activity_30": 36.718065}, "trend_signal": 1, "fair_value": 15.024359, "relative_strength": 44.150757, "rate_of_change": 3.556347005516189, "market_dynamics": -0.65847, "expectation": {"probability": 40.4603, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.5, "high": 47.75, "low": 42.0, "close": 45.0, "volume": 69390932}, "trend_line": 32.13, "activity_lines": {"activity_5": 42.106667, "activity_10": 40.907273, "activity_20": 40.615953, "activity_30": 37.61742}, "trend_signal": 1, "fair_value": 15.245833, "relative_strength": 46.099526, "rate_of_change": 3.444945267224739, "market_dynamics": -0.499614, "expectation": {"probability": 41.1198, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.049999, "high": 48.099998, "low": 40.75, "close": 48.099998, "volume": 42715475}, "trend_line": 33.281667, "activity_lines": {"activity_5": 44.559999, "activity_10": 42.252727, "activity_20": 41.409048, "activity_30": 38.647742}, "trend_signal": 1, "fair_value": 15.487821, "relative_strength": 49.469419, "rate_of_change": 3.5843977591036293, "market_dynamics": -0.218194, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.900002, "high": 58.099998, "low": 48.700001, "close": 55.200001, "volume": 83139629}, "trend_line": 34.696667, "activity_lines": {"activity_5": 48.766667, "activity_10": 44.743636, "activity_20": 42.764524, "activity_30": 40.061828}, "trend_signal": 1, "fair_value": 15.774359, "relative_strength": 58.903289, "rate_of_change": 4.251589921862986, "market_dynamics": 0.151069, "expectation": {"probability": 42.569, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.0, "high": 64.699997, "low": 54.900002, "close": 57.599998, "volume": 95606118}, "trend_line": 36.201667, "activity_lines": {"activity_5": 52.483333, "activity_10": 47.531818, "activity_20": 44.245, "activity_30": 41.539462}, "trend_signal": 1, "fair_value": 16.076923, "relative_strength": 61.218811, "rate_of_change": 4.33759242638494, "market_dynamics": 0.513262, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.900002, "high": 62.200001, "low": 51.900002, "close": 58.900002, "volume": 56935692}, "trend_line": 37.72, "activity_lines": {"activity_5": 55.446667, "activity_10": 50.209091, "activity_20": 45.739286, "activity_30": 43.003871}, "trend_signal": 1, "fair_value": 16.38718, "relative_strength": 64.612969, "rate_of_change": 4.19409691824412, "market_dynamics": 0.789341, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.599998, "high": 61.099998, "low": 54.700001, "close": 57.599998, "volume": 29589197}, "trend_line": 38.943333, "activity_lines": {"activity_5": 56.993333, "activity_10": 52.245454, "activity_20": 47.057381, "activity_30": 44.286452}, "trend_signal": 1, "fair_value": 16.689103, "relative_strength": 50.078567, "rate_of_change": 3.2431945917285363, "market_dynamics": 0.912386, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.400002, "high": 61.0, "low": 52.099998, "close": 52.200001, "volume": 36228880}, "trend_line": 40.141667, "activity_lines": {"activity_5": 55.9, "activity_10": 52.989091, "activity_20": 47.816429, "activity_30": 45.14172}, "trend_signal": 1, "fair_value": 16.950641, "relative_strength": 39.325009, "rate_of_change": 3.0771223408124713, "market_dynamics": 0.746155, "expectation": {"probability": 43.8307, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.5, "high": 54.099998, "low": 48.799999, "close": 51.900002, "volume": 12823388}, "trend_line": 41.251667, "activity_lines": {"activity_5": 54.433334, "activity_10": 53.436364, "activity_20": 48.517619, "activity_30": 45.900323}, "trend_signal": 1, "fair_value": 17.210256, "relative_strength": 29.898663, "rate_of_change": 2.765206537137582, "market_dynamics": 0.538993, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.900002, "high": 54.5, "low": 49.099998, "close": 52.700001, "volume": 11149625}, "trend_line": 42.351667, "activity_lines": {"activity_5": 53.453334, "activity_10": 53.737273, "activity_20": 49.238572, "activity_30": 46.638925}, "trend_signal": 1, "fair_value": 17.475962, "relative_strength": 33.763996, "rate_of_change": 2.6665589053649676, "market_dynamics": 0.357018, "expectation": {"probability": 44.1897, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.299999, "high": 56.099998, "low": 47.549999, "close": 48.0, "volume": 18960420}, "trend_line": 43.273334, "activity_lines": {"activity_5": 51.233334, "activity_10": 52.949091, "activity_20": 49.440476, "activity_30": 47.003334}, "trend_signal": 1, "fair_value": 17.71218, "relative_strength": 27.438271, "rate_of_change": 2.176223665528914, "market_dynamics": 0.116188, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.5, "high": 49.650002, "low": 43.200001, "close": 47.200001, "volume": 9214527}, "trend_line": 44.161667, "activity_lines": {"activity_5": 49.473334, "activity_10": 51.945455, "activity_20": 49.528096, "activity_30": 47.256667}, "trend_signal": 1, "fair_value": 17.94391, "relative_strength": 20.652675, "rate_of_change": 2.0528415952420094, "market_dynamics": -0.070199, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 46.799999, "high": 48.0, "low": 38.349998, "close": 42.400002, "volume": 10251913}, "trend_line": 44.768334, "activity_lines": {"activity_5": 46.806668, "activity_10": 50.029092, "activity_20": 49.107143, "activity_30": 47.143011}, "trend_signal": 1, "fair_value": 18.144872, "relative_strength": 8.338332, "rate_of_change": 1.373741167877566, "market_dynamics": -0.366286, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 41.549999, "high": 56.200001, "low": 41.299999, "close": 55.400002, "volume": 24663252}, "trend_line": 45.5, "activity_lines": {"activity_5": 49.126668, "activity_10": 50.580001, "activity_20": 49.913334, "activity_30": 47.828925}, "trend_signal": 1, "fair_value": 18.432051, "relative_strength": 35.526639, "rate_of_change": 1.6343382355930354, "market_dynamics": -0.472412, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 57.900002, "high": 63.799999, "low": 55.099998, "close": 62.5, "volume": 44817042}, "trend_line": 46.433334, "activity_lines": {"activity_5": 53.580001, "activity_10": 52.418183, "activity_20": 51.358334, "activity_30": 48.925699}, "trend_signal": 1, "fair_value": 18.766667, "relative_strength": 44.653111, "rate_of_change": 2.051283516483521, "market_dynamics": -0.29212, "expectation": {"probability": 46.5156, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [10.35, 10.1, 10.2, 10.25, 10.35, 10.4, 10.25, 10.1, 10.1, 10.0, 10.0, 9.98, 9.9, 10.05, 9.95, 9.86, 10.15, 10.1, 10.45, 10.55, 10.6, 10.5, 11.15, 11.25, 10.85, 12.3, 15.35, 14.4, 15.8, 14.55, 14.7, 12.95, 12.0, 11.95, 11.8, 11.5, 11.8, 10.85, 11.2, 13.25, 12.0, 14.35, 13.5, 14.5, 14.25, 14.15, 14.4, 14.05, 14.85, 14.0, 13.05, 12.8, 12.3, 12.4, 13.75, 13.5, 13.8, 12.0, 12.3, 12.45, 12.55, 12.35, 11.9, 12.45, 12.65, 12.25, 12.25, 11.45, 11.35, 11.25, 11.15, 11.15, 10.75, 10.6, 10.35, 9.93, 9.64, 9.69, 10.7, 10.45, 10.5, 10.3, 10.15, 10.45, 10.85, 10.05, 9.18, 8.3, 9.57, 9.91, 10.05, 9.89, 9.75, 9.73, 9.24, 9.37, 9.03, 9.0, 9.13, 9.05, 9.0, 9.02, 9.0, 9.08, 9.35, 11.25, 10.75, 10.15, 10.3, 10.6, 13.05, 13.55, 12.25, 12.4, 13.8, 13.1, 12.5, 14.65, 21.5, 16.5, 17.85, 20.700001, 19.799999, 20.700001, 25.5, 33.0, 37.950001, 52.5, 49.0, 44.75, 43.75, 38.799999, 37.599998, 33.5, 40.549999, 46.5, 37.599998, 37.299999, 42.700001, 39.049999, 36.799999, 40.400002, 46.5, 45.049999, 50.900002, 56.0, 51.900002, 60.599998, 58.400002, 52.5, 52.900002, 55.299999, 47.5, 46.799999, 41.549999, 57.900002], "highs": [10.65, 10.15, 10.7, 10.4, 10.75, 10.5, 10.3, 10.2, 10.2, 10.1, 10.05, 10.1, 10.05, 10.05, 10.1, 10.2, 10.2, 10.7, 11.9, 10.75, 10.6, 11.75, 11.35, 11.25, 13.5, 16.65, 16.4, 15.8, 16.0, 15.8, 15.35, 13.6, 12.15, 12.3, 11.95, 12.35, 12.35, 11.35, 12.45, 13.65, 13.9, 14.35, 15.1, 14.95, 15.3, 14.8, 14.45, 15.2, 15.6, 14.0, 13.05, 13.0, 12.3, 13.9, 13.85, 14.0, 13.8, 12.35, 12.7, 12.7, 12.55, 12.55, 12.45, 12.9, 12.8, 12.7, 12.25, 11.5, 11.5, 11.4, 11.55, 11.15, 10.9, 10.6, 10.45, 9.93, 9.78, 10.7, 11.2, 10.8, 10.55, 10.35, 11.05, 11.6, 10.95, 10.4, 9.18, 10.1, 10.0, 10.15, 10.1, 10.1, 9.9, 9.73, 9.97, 9.42, 9.35, 9.24, 9.26, 9.09, 9.01, 9.13, 9.26, 9.34, 11.5, 11.65, 12.0, 10.55, 11.6, 14.2, 13.9, 13.75, 12.95, 14.45, 13.95, 14.8, 13.9, 21.35, 21.5, 19.549999, 21.049999, 21.299999, 23.299999, 24.200001, 35.299999, 38.0, 48.0, 58.099998, 53.599998, 47.400002, 43.799999, 42.5, 39.450001, 42.700001, 50.700001, 46.5, 39.799999, 40.5, 43.599998, 41.450001, 44.650002, 46.75, 47.75, 48.099998, 58.099998, 64.699997, 62.200001, 61.099998, 61.0, 54.099998, 54.5, 56.099998, 49.650002, 48.0, 56.200001, 63.799999], "lows": [10.15, 9.9, 10.05, 10.05, 10.15, 10.2, 10.0, 10.0, 9.92, 9.98, 9.78, 9.92, 9.61, 9.9, 9.87, 9.86, 9.99, 10.1, 10.45, 10.25, 10.3, 10.3, 10.4, 10.5, 10.7, 12.25, 14.15, 14.4, 14.2, 14.05, 12.8, 12.0, 11.8, 11.5, 11.4, 11.5, 10.65, 10.5, 10.95, 11.75, 11.85, 12.85, 13.35, 13.7, 13.7, 13.95, 13.5, 13.5, 13.5, 13.0, 12.35, 12.1, 10.35, 12.4, 13.1, 13.3, 12.45, 11.6, 12.3, 12.15, 12.2, 11.9, 11.9, 12.25, 12.0, 12.1, 11.3, 11.25, 10.95, 11.05, 11.05, 10.5, 10.5, 10.1, 9.91, 9.4, 9.58, 9.5, 10.25, 10.4, 10.35, 10.0, 9.91, 10.45, 10.05, 9.58, 7.45, 8.3, 9.26, 9.86, 9.52, 9.66, 9.5, 9.05, 9.07, 9.08, 8.82, 8.83, 9.04, 8.92, 8.83, 8.84, 9.0, 9.05, 9.27, 10.2, 9.96, 9.9, 10.05, 10.25, 11.7, 12.1, 12.15, 12.05, 12.55, 12.45, 11.8, 14.65, 16.25, 16.25, 17.15, 18.85, 19.1, 20.450001, 25.35, 31.049999, 37.950001, 48.200001, 43.299999, 37.799999, 37.549999, 38.5, 32.799999, 33.049999, 39.900002, 36.799999, 35.900002, 36.0, 37.650002, 35.049999, 35.950001, 39.549999, 42.0, 40.75, 48.700001, 54.900002, 51.900002, 54.700001, 52.099998, 48.799999, 49.099998, 47.549999, 43.200001, 38.349998, 41.299999, 55.099998], "closes": [10.15, 10.15, 10.3, 10.25, 10.4, 10.3, 10.05, 10.1, 10.05, 10.0, 9.98, 9.93, 9.92, 9.95, 9.89, 10.05, 10.05, 10.3, 10.5, 10.45, 10.4, 11.25, 10.8, 10.7, 12.5, 15.7, 14.25, 15.65, 14.55, 14.5, 13.0, 12.0, 11.95, 11.6, 11.5, 11.8, 10.85, 11.1, 12.45, 11.9, 13.9, 13.3, 14.2, 14.15, 14.15, 14.4, 13.95, 14.75, 13.85, 13.05, 12.6, 12.55, 11.95, 13.65, 13.35, 13.65, 12.65, 12.2, 12.6, 12.5, 12.25, 11.9, 12.35, 12.7, 12.15, 12.2, 11.45, 11.35, 11.25, 11.2, 11.15, 10.7, 10.75, 10.35, 9.93, 9.64, 9.74, 10.7, 10.45, 10.55, 10.4, 10.1, 10.4, 10.85, 10.15, 10.2, 8.28, 9.57, 9.82, 9.99, 9.89, 9.81, 9.58, 9.37, 9.3, 9.11, 9.09, 9.21, 9.1, 9.0, 8.93, 9.01, 9.05, 9.21, 10.9, 10.45, 10.15, 10.2, 10.75, 12.9, 12.8, 12.15, 12.9, 13.55, 12.75, 12.45, 13.35, 20.9, 16.25, 18.6, 19.700001, 20.35, 20.549999, 24.200001, 33.450001, 34.5, 47.900002, 48.200001, 46.049999, 40.049999, 37.700001, 40.0, 36.400002, 40.099998, 47.549999, 38.5, 36.650002, 40.5, 38.900002, 35.849998, 39.799999, 44.150002, 45.0, 48.099998, 55.200001, 57.599998, 58.900002, 57.599998, 52.200001, 51.900002, 52.700001, 48.0, 47.200001, 42.400002, 55.400002, 62.5], "volumes": [539000, 917000, 748000, 437000, 1320000, 448000, 342000, 239000, 348000, 188000, 350000, 382000, 381000, 147000, 469000, 582000, 458000, 1444000, 17831000, 1653000, 1357000, 5171000, 3345000, 1175855, 36729000, 64579000, 10181000, 14912000, 23672000, 15123000, 14033000, 6788000, 1742000, 2765000, 1243000, 4007000, 3576000, 2478000, 1807000, 11066000, 8137000, 12752000, 21369000, 6600000, 9977000, 5958000, 3762000, 7477000, 13581000, 3511000, 1631000, 1439000, 2537000, 5582000, 1918000, 2684000, 1118000, 2212000, 812000, 1359000, 441000, 878000, 1106000, 1555000, 844000, 1245000, 1036000, 580537, 853000, 538000, 686000, 687000, 469000, 538000, 635000, 629000, 242000, 884960, 1382620, 671008, 404592, 692623, 2097690, 6966623, 1151088, 926052, 2515548, 2203044, 1003083, 1112908, 872315, 1231913, 427287, 539251, 1082039, 481660, 416487, 221177, 366328, 224206, 372003, 400006, 260458, 579832, 7988804, 3176131, 5561414, 2164050, 7690203, 26274163, 10890343, 11455765, 4354244, 22803025, 8790122, 17560703, 10386949, 50785751, 19809932, 11088287, 52817428, 69003238, 86499862, 43869862, 143325448, 30858396, 25655280, 82638439, 109635855, 65649927, 25279152, 24556863, 25924111, 50461908, 117111138, 39213532, 16246798, 12056287, 29122928, 21332257, 68389354, 62181484, 69390932, 42715475, 83139629, 95606118, 56935692, 29589197, 36228880, 12823388, 11149625, 18960420, 9214527, 10251913, 24663252, 44817042], "sma": {"5": [null, null, null, null, 10.25, 10.28, 10.26, 10.22, 10.18, 10.1, 10.036, 10.012, 9.976, 9.956, 9.934, 9.948, 9.972, 10.048, 10.158, 10.27, 10.34, 10.58, 10.68, 10.72, 11.13, 12.19, 12.79, 13.76, 14.53, 14.93, 14.39, 13.94, 13.2, 12.61, 12.01, 11.77, 11.54, 11.37, 11.54, 11.62, 12.04, 12.53, 13.15, 13.49, 13.94, 14.04, 14.17, 14.28, 14.22, 14.0, 13.64, 13.36, 12.8, 12.76, 12.82, 13.03, 13.05, 13.1, 12.89, 12.72, 12.44, 12.29, 12.32, 12.34, 12.27, 12.26, 12.17, 11.97, 11.68, 11.49, 11.28, 11.13, 11.01, 10.83, 10.576, 10.274, 10.082, 10.072, 10.092, 10.216, 10.368, 10.44, 10.38, 10.46, 10.38, 10.34, 9.976, 9.81, 9.604, 9.572, 9.51, 9.816, 9.818, 9.728, 9.59, 9.434, 9.29, 9.216, 9.162, 9.102, 9.066, 9.05, 9.018, 9.04, 9.42, 9.724, 9.952, 10.182, 10.49, 10.89, 11.36, 11.76, 12.3, 12.86, 12.83, 12.76, 13.0, 14.6, 15.14, 16.31, 17.76, 19.16, 19.09, 20.68, 23.65, 26.61, 32.12, 37.65, 42.02, 43.34, 43.98, 42.4, 40.04, 38.85, 40.35, 40.51, 39.84, 40.66, 40.42, 38.08, 38.34, 39.84, 40.74, 42.58, 46.45, 50.01, 52.96, 55.48, 56.3, 55.64, 54.66, 52.48, 50.4, 48.44, 49.14, 51.1], "10": [10.885, 10.85, 10.74, 10.625, 10.54, 10.455, 10.355, 10.26, 10.205, 10.175, 10.158, 10.136, 10.098, 10.068, 10.017, 9.992, 9.992, 10.012, 10.057, 10.102, 10.144, 10.276, 10.364, 10.439, 10.7, 11.265, 11.685, 12.22, 12.625, 13.03, 13.29, 13.365, 13.48, 13.57, 13.47, 13.08, 12.74, 12.285, 12.075, 11.815, 11.905, 12.035, 12.26, 12.515, 12.78, 13.04, 13.35, 13.715, 13.855, 13.97, 13.84, 13.765, 13.54, 13.49, 13.41, 13.335, 13.205, 12.95, 12.825, 12.77, 12.735, 12.67, 12.71, 12.615, 12.495, 12.35, 12.23, 12.145, 12.01, 11.88, 11.77, 11.65, 11.49, 11.255, 11.033, 10.777, 10.606, 10.541, 10.461, 10.396, 10.321, 10.261, 10.226, 10.276, 10.298, 10.354, 10.208, 10.095, 10.032, 9.976, 9.925, 9.896, 9.814, 9.666, 9.581, 9.472, 9.553, 9.517, 9.445, 9.346, 9.25, 9.17, 9.117, 9.101, 9.261, 9.395, 9.501, 9.6, 9.765, 10.155, 10.542, 10.856, 11.241, 11.675, 11.86, 12.06, 12.38, 13.45, 14.0, 14.57, 15.26, 16.08, 16.845, 17.91, 19.98, 22.185, 25.64, 28.370001, 31.35, 33.495, 35.295, 37.26, 38.845001, 40.435, 41.845, 42.245, 41.12, 40.35, 39.635, 39.215, 39.425, 39.84, 40.7, 41.5, 42.265, 44.175, 46.4, 48.11, 49.44, 51.045, 52.335, 52.72, 52.94, 52.370001, 52.390001, 52.880001], "20": [10.66, 10.6375, 10.625, 10.605, 10.62, 10.6225, 10.6025, 10.59, 10.5675, 10.5475, 10.5215, 10.493, 10.419, 10.3465, 10.2785, 10.2235, 10.1735, 10.136, 10.131, 10.1385, 10.151, 10.206, 10.231, 10.2535, 10.3585, 10.6285, 10.8385, 11.116, 11.341, 11.566, 11.717, 11.8205, 11.922, 12.0045, 12.085, 12.1725, 12.2125, 12.2525, 12.35, 12.4225, 12.5975, 12.7, 12.87, 13.0425, 13.125, 13.06, 13.045, 13.0, 12.965, 12.8925, 12.8725, 12.9, 12.9, 13.0025, 13.095, 13.1875, 13.2775, 13.3325, 13.34, 13.37, 13.2875, 13.2175, 13.125, 13.0525, 12.9525, 12.8425, 12.7175, 12.5475, 12.4175, 12.325, 12.2525, 12.16, 12.1, 11.935, 11.764, 11.5635, 11.418, 11.343, 11.2355, 11.138, 11.0455, 10.9555, 10.858, 10.7655, 10.6655, 10.5655, 10.407, 10.318, 10.2465, 10.186, 10.123, 10.0785, 10.02, 9.971, 9.9395, 9.913, 9.8805, 9.806, 9.7385, 9.661, 9.5875, 9.533, 9.4655, 9.3835, 9.421, 9.4335, 9.527, 9.5585, 9.605, 9.7505, 9.896, 10.013, 10.179, 10.388, 10.5605, 10.7275, 10.9405, 11.525, 11.8825, 12.3625, 12.901, 13.468, 14.043, 14.7925, 15.92, 17.1225, 19.01, 20.91, 22.675, 24.0325, 25.2775, 26.67, 27.845, 29.1725, 30.9125, 32.215, 33.38, 34.36, 35.4925, 36.355, 37.36, 38.55, 39.7725, 40.9675, 42.055, 43.21, 43.76, 44.23, 44.5375, 45.13, 45.88, 46.28, 46.82, 46.935, 47.3275, 48.5275], "30": [10.417, 10.444333, 10.478667, 10.491667, 10.503333, 10.508333, 10.503333, 10.503333, 10.5, 10.5, 10.492667, 10.470333, 10.449333, 10.426, 10.419, 10.412333, 10.399, 10.397333, 10.397333, 10.399, 10.395667, 10.420667, 10.400667, 10.377333, 10.419, 10.570667, 10.677333, 10.830667, 10.962333, 11.102333, 11.197333, 11.259, 11.314, 11.359, 11.395667, 11.445667, 11.472333, 11.505667, 11.585667, 11.649, 11.779667, 11.892, 12.034667, 12.174667, 12.316667, 12.461667, 12.591667, 12.74, 12.851667, 12.938333, 13.011667, 13.055, 13.093333, 13.191667, 13.22, 13.151667, 13.098333, 12.983333, 12.918333, 12.851667, 12.826667, 12.823333, 12.836667, 12.873333, 12.895, 12.908333, 12.928333, 12.936667, 12.896667, 12.873333, 12.781667, 12.695, 12.58, 12.453333, 12.312667, 12.154, 12.013667, 11.878667, 11.765333, 11.682, 11.608667, 11.527, 11.475333, 11.382, 11.275333, 11.160333, 11.014667, 10.927, 10.834333, 10.750667, 10.672, 10.602333, 10.51, 10.399, 10.304, 10.201, 10.122333, 10.051, 9.979333, 9.906, 9.832, 9.775667, 9.719, 9.681, 9.713333, 9.740333, 9.754, 9.737333, 9.747333, 9.825667, 9.905667, 9.974, 10.057333, 10.147333, 10.234, 10.309, 10.478, 10.855667, 11.07, 11.357, 11.684, 12.035333, 12.401, 12.895333, 13.700333, 14.546667, 15.840333, 17.14, 18.371667, 19.406667, 20.365667, 21.398667, 22.310334, 23.34, 24.561667, 25.496667, 26.38, 27.39, 28.328334, 29.093334, 29.993333, 31.06, 32.13, 33.281667, 34.696667, 36.201667, 37.72, 38.943333, 40.141667, 41.251667, 42.351667, 43.273334, 44.161667, 44.768334, 45.5, 46.433334], "50": [10.4306, 10.3836, 10.3476, 10.3246, 10.2976, 10.2816, 10.2766, 10.2646, 10.2696, 10.2804, 10.2942, 10.2858, 10.2812, 10.2712, 10.267, 10.257, 10.256, 10.26, 10.2732, 10.2936, 10.3106, 10.349, 10.3796, 10.3964, 10.4454, 10.5564, 10.6374, 10.7484, 10.8364, 10.9264, 10.9824, 11.0104, 11.0384, 11.0574, 11.0854, 11.1164, 11.1244, 11.1394, 11.1784, 11.2084, 11.2764, 11.3324, 11.3884, 11.4434, 11.5014, 11.5664, 11.6244, 11.6984, 11.7634, 11.8184, 11.8674, 11.9154, 11.9484, 12.0164, 12.0754, 12.1424, 12.1944, 12.2364, 12.2874, 12.3374, 12.3828, 12.4222, 12.4708, 12.5258, 12.571, 12.614, 12.642, 12.663, 12.678, 12.693, 12.708, 12.697, 12.696, 12.689, 12.6376, 12.5164, 12.4262, 12.3272, 12.2452, 12.1662, 12.1142, 12.0762, 12.0452, 12.0302, 12.0032, 11.9712, 11.9198, 11.8892, 11.8366, 11.7984, 11.7182, 11.6484, 11.556, 11.4604, 11.3634, 11.2576, 11.1604, 11.0496, 10.9546, 10.8736, 10.8002, 10.7294, 10.6714, 10.5826, 10.5336, 10.4696, 10.4196, 10.3796, 10.3426, 10.3506, 10.3616, 10.3666, 10.3776, 10.3946, 10.4066, 10.4116, 10.4496, 10.6406, 10.7406, 10.8886, 11.0596, 11.2526, 11.4486, 11.7256, 12.196, 12.6932, 13.4564, 14.2064, 14.9184, 15.5084, 16.0544, 16.6524, 17.1724, 17.7574, 18.5054, 19.0714, 19.6388, 20.2574, 20.839, 21.3562, 21.9544, 22.6412, 23.3496, 24.1242, 25.0422, 26.012, 27.0082, 27.976, 28.838, 29.696, 30.5714, 31.3512, 32.1142, 32.778, 33.668, 34.709], "200": [9.51045, 9.5272, 9.54465, 9.5616, 9.5793, 9.59745, 9.6151, 9.63215, 9.64755, 9.66325, 9.6769, 9.6906, 9.7052, 9.72, 9.73415, 9.7493, 9.76505, 9.78215, 9.8005, 9.8203, 9.8409, 9.86215, 9.88105, 9.9006, 9.9289, 9.97565, 10.02125, 10.0742, 10.12165, 10.1673, 10.205, 10.238, 10.26965, 10.2989, 10.32755, 10.3578, 10.38325, 10.40855, 10.44115, 10.47045, 10.5097, 10.5452, 10.58435, 10.6245, 10.66185, 10.70085, 10.7382, 10.78045, 10.81925, 10.85305, 10.88425, 10.91495, 10.9406, 10.9771, 11.0112, 11.04525, 11.07455, 11.10135, 11.13155, 11.16065, 11.18925, 11.21605, 11.244, 11.27355, 11.2998, 11.32595, 11.34285, 11.35955, 11.3762, 11.39155, 11.4076, 11.42515, 11.4417, 11.45545, 11.46755, 11.4784, 11.48955, 11.5034, 11.51495, 11.52725, 11.5325, 11.53705, 11.5383, 11.53455, 11.53505, 11.5468, 11.54845, 11.5546, 11.56205, 11.56385, 11.5672, 11.5695, 11.57125, 11.5681, 11.5658, 11.5606, 11.55405, 11.5501, 11.54485, 11.5409, 11.5348, 11.5236, 11.5136, 11.5074, 11.50865, 11.50915, 11.50765, 11.5059, 11.50715, 11.51815, 11.5259, 11.52815, 11.52165, 11.5059, 11.47415, 11.4439, 11.42515, 11.44065, 11.4339, 11.43915, 11.4629, 11.4904, 11.5214, 11.56665, 11.6594, 11.76315, 11.9314, 12.1059, 12.26815, 12.3979, 12.52065, 12.6574, 12.7804, 12.92315, 13.10665, 13.24365, 13.3759, 13.5134, 13.63665, 13.75015, 13.88465, 14.04415, 14.21115, 14.3999, 14.62215, 14.85765, 15.0909, 15.32065, 15.52165, 15.71665, 15.9174, 16.0949, 16.2704, 16.4254, 16.64365, 16.90065]}, "ema": {"5": [null, null, null, null, 10.25, 10.2667, 10.1944, 10.163, 10.1253, 10.0835, 10.049, 10.0094, 9.9796, 9.9697, 9.9431, 9.9788, 10.0025, 10.1017, 10.2344, 10.3063, 10.3375, 10.6417, 10.6945, 10.6963, 11.2975, 12.765, 13.26, 14.0567, 14.2211, 14.3141, 13.8761, 13.2507, 12.8171, 12.4114, 12.1076, 12.0051, 11.6201, 11.4467, 11.7811, 11.8208, 12.5138, 12.7759, 13.2506, 13.5504, 13.7503, 13.9668, 13.9612, 14.2242, 14.0994, 13.7496, 13.3664, 13.0943, 12.7129, 13.0252, 13.1335, 13.3057, 13.0871, 12.7914, 12.7276, 12.6517, 12.5178, 12.3119, 12.3246, 12.4497, 12.3498, 12.2999, 12.0166, 11.7944, 11.6129, 11.4753, 11.3669, 11.1446, 11.013, 10.792, 10.5047, 10.2165, 10.0576, 10.2718, 10.3312, 10.4041, 10.4027, 10.3018, 10.3346, 10.5064, 10.3876, 10.3251, 9.6434, 9.6189, 9.6859, 9.7873, 9.8215, 9.8177, 9.7385, 9.6156, 9.5104, 9.377, 9.2813, 9.2575, 9.205, 9.1367, 9.0678, 9.0485, 9.049, 9.1027, 9.7018, 9.9512, 10.0175, 10.0783, 10.3022, 11.1681, 11.7121, 11.8581, 12.2054, 12.6536, 12.6857, 12.6071, 12.8548, 15.5365, 15.7743, 16.7162, 17.7108, 18.5905, 19.2437, 20.8958, 25.0805, 28.2204, 34.7802, 39.2535, 41.519, 41.0293, 39.9196, 39.9464, 38.7642, 39.2095, 41.9897, 40.8264, 39.4343, 39.7895, 39.493, 38.2787, 38.7858, 40.5739, 42.0492, 44.0662, 47.7774, 51.0516, 53.6678, 54.9785, 54.0523, 53.3349, 53.1233, 51.4155, 50.0103, 47.4736, 50.1157, 54.2438], "10": [null, null, null, null, null, null, null, null, null, 10.175, 10.1395, 10.1014, 10.0685, 10.0469, 10.0184, 10.0241, 10.0288, 10.0781, 10.1548, 10.2085, 10.2433, 10.4264, 10.4943, 10.5317, 10.8896, 11.7642, 12.2162, 12.8405, 13.1513, 13.3965, 13.3244, 13.0836, 12.8775, 12.6452, 12.437, 12.3212, 12.0537, 11.8803, 11.9839, 11.9686, 12.3198, 12.498, 12.8075, 13.0516, 13.2513, 13.4601, 13.5492, 13.7675, 13.7825, 13.6493, 13.4585, 13.2934, 13.0491, 13.1584, 13.1932, 13.2763, 13.1624, 12.9874, 12.917, 12.8412, 12.7337, 12.5821, 12.5399, 12.569, 12.4928, 12.4396, 12.2597, 12.0943, 11.9408, 11.8061, 11.6868, 11.5074, 11.3697, 11.1843, 10.9562, 10.7169, 10.5393, 10.5685, 10.547, 10.5475, 10.5207, 10.4442, 10.4362, 10.5114, 10.4457, 10.401, 10.0154, 9.9344, 9.9136, 9.9275, 9.9207, 9.9006, 9.8423, 9.7564, 9.6734, 9.571, 9.4835, 9.4338, 9.3731, 9.3053, 9.237, 9.1958, 9.1693, 9.1767, 9.49, 9.6645, 9.7528, 9.8341, 10.0006, 10.5278, 10.9409, 11.1608, 11.477, 11.8539, 12.0168, 12.0956, 12.3237, 13.883, 14.3134, 15.0927, 15.9304, 16.734, 17.4278, 18.6591, 21.3484, 23.7396, 28.1324, 31.781, 34.3754, 35.4071, 35.824, 36.5833, 36.55, 37.1954, 39.0781, 38.973, 38.5506, 38.905, 38.9041, 38.3488, 38.6127, 39.6195, 40.5977, 41.9618, 44.3687, 46.7744, 48.9791, 50.5465, 50.8471, 51.0386, 51.3407, 50.7333, 50.0909, 48.6925, 49.9121, 52.2008], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1385, 10.1634, 10.2669, 10.3177, 10.3541, 10.5584, 11.0481, 11.3531, 11.7623, 12.0278, 12.2632, 12.3334, 12.3017, 12.2682, 12.2045, 12.1374, 12.1053, 11.9857, 11.9014, 11.9536, 11.9485, 12.1344, 12.2454, 12.4315, 12.5952, 12.7433, 12.9011, 13.001, 13.1675, 13.2325, 13.2152, 13.1566, 13.0988, 12.9894, 13.0523, 13.0807, 13.1349, 13.0887, 13.0041, 12.9656, 12.9212, 12.8573, 12.7661, 12.7265, 12.724, 12.6693, 12.6246, 12.5128, 12.402, 12.2923, 12.1883, 12.0894, 11.9571, 11.8421, 11.7, 11.5314, 11.3513, 11.1978, 11.1504, 11.0837, 11.0329, 10.9726, 10.8895, 10.8429, 10.8436, 10.7775, 10.7225, 10.4899, 10.4023, 10.3468, 10.3128, 10.2726, 10.2285, 10.1668, 10.0909, 10.0156, 9.9293, 9.8494, 9.7885, 9.7229, 9.6541, 9.5851, 9.5303, 9.4846, 9.4584, 9.5957, 9.6771, 9.7221, 9.7676, 9.8612, 10.1506, 10.4029, 10.5693, 10.7913, 11.054, 11.2155, 11.3331, 11.5252, 12.418, 12.783, 13.337, 13.943, 14.5532, 15.1243, 15.9887, 17.6516, 19.2562, 21.9842, 24.481, 26.5352, 27.8223, 28.763, 29.8332, 30.4586, 31.3768, 32.9171, 33.4488, 33.7537, 34.3962, 34.8252, 34.9228, 35.3873, 36.2218, 37.0578, 38.1095, 39.7371, 41.4384, 43.1014, 44.4822, 45.2172, 45.8537, 46.5057, 46.648, 46.7006, 46.291, 47.1585, 48.6196], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1023, 11.2247, 11.2747, 11.3183, 11.3365, 11.347, 11.3763, 11.3423, 11.3267, 11.3991, 11.4315, 11.5907, 11.701, 11.8622, 12.0098, 12.1479, 12.2932, 12.4001, 12.5517, 12.6355, 12.6622, 12.6582, 12.6512, 12.606, 12.6733, 12.717, 12.7772, 12.769, 12.7323, 12.7237, 12.7093, 12.6797, 12.6294, 12.6113, 12.6171, 12.5869, 12.562, 12.4902, 12.4167, 12.3414, 12.2678, 12.1956, 12.0991, 12.0121, 11.9049, 11.7775, 11.6396, 11.517, 11.4643, 11.3989, 11.3441, 11.2832, 11.2069, 11.1548, 11.1351, 11.0716, 11.0153, 10.8389, 10.757, 10.6966, 10.651, 10.6019, 10.5508, 10.4882, 10.416, 10.344, 10.2644, 10.1886, 10.1255, 10.0593, 9.991, 9.9225, 9.8637, 9.8112, 9.7724, 9.8451, 9.8842, 9.9013, 9.9206, 9.9741, 10.1629, 10.333, 10.4502, 10.6083, 10.7981, 10.924, 11.0224, 11.1726, 11.8002, 12.0873, 12.5074, 12.9715, 13.4475, 13.9057, 14.5699, 15.788, 16.9952, 18.989, 20.8736, 22.4979, 23.6303, 24.538, 25.5356, 26.2365, 27.1309, 28.4483, 29.0968, 29.5841, 30.2883, 30.8439, 31.1669, 31.7239, 32.5256, 33.3304, 34.2832, 35.6327, 37.05, 38.4596, 39.6945, 40.5013, 41.2367, 41.9763, 42.3649, 42.6768, 42.659, 43.481, 44.708], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8184, 11.8491, 11.8765, 11.8794, 11.9489, 12.0038, 12.0684, 12.0912, 12.0954, 12.1152, 12.1303, 12.135, 12.1258, 12.1346, 12.1568, 12.1565, 12.1582, 12.1304, 12.0998, 12.0665, 12.0325, 11.9979, 11.947, 11.9001, 11.8393, 11.7644, 11.6811, 11.605, 11.5695, 11.5256, 11.4873, 11.4447, 11.392, 11.3531, 11.3333, 11.2869, 11.2443, 11.128, 11.0669, 11.018, 10.9777, 10.9351, 10.891, 10.8395, 10.7819, 10.7238, 10.6605, 10.5989, 10.5445, 10.4878, 10.4295, 10.3707, 10.3173, 10.2676, 10.2261, 10.2526, 10.2603, 10.256, 10.2538, 10.2732, 10.3763, 10.4713, 10.5371, 10.6298, 10.7443, 10.823, 10.8868, 10.9834, 11.3723, 11.5635, 11.8395, 12.1477, 12.4694, 12.7863, 13.2339, 14.0267, 14.8295, 16.1264, 17.3842, 18.5084, 19.3531, 20.0726, 20.8541, 21.4637, 22.1946, 23.1889, 23.7893, 24.2937, 24.9292, 25.4771, 25.8839, 26.4296, 27.1245, 27.8255, 28.6206, 29.6629, 30.7585, 31.8621, 32.8714, 33.6294, 34.3459, 35.0657, 35.5729, 36.0289, 36.2787, 37.0286, 38.0274], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.46, 10.3, 10.25, 10.233333, 10.29, 10.306667, 10.23, 10.176667, 10.12, 10.06, 10.02, 9.984667, 9.954, 9.945333, 9.923333, 9.962, 9.996, 10.105333, 10.256, 10.353333, 10.396667, 10.7, 10.773333, 10.78, 11.373333, 12.896667, 13.583333, 14.536667, 14.8, 14.79, 14.146667, 13.35, 12.686667, 12.153333, 11.783333, 11.713333, 11.406667, 11.26, 11.62, 11.74, 12.5, 12.92, 13.476667, 13.81, 14.03, 14.183333, 14.153333, 14.346667, 14.203333, 13.813333, 13.346667, 12.983333, 12.513333, 12.796667, 12.993333, 13.27, 13.143333, 12.86, 12.693333, 12.563333, 12.406667, 12.226667, 12.246667, 12.373333, 12.31, 12.286667, 12.016667, 11.743333, 11.503333, 11.343333, 11.23, 11.036667, 10.91, 10.69, 10.39, 10.078, 9.9, 10.106, 10.232, 10.384667, 10.446, 10.356667, 10.343333, 10.5, 10.396667, 10.336667, 9.65, 9.514667, 9.518, 9.646667, 9.752667, 9.852667, 9.774, 9.624667, 9.482, 9.322, 9.207333, 9.180667, 9.142, 9.088, 9.030667, 9.012, 9.012, 9.076, 9.696, 10.039333, 10.181333, 10.264, 10.453333, 11.256667, 11.893333, 12.156667, 12.536667, 12.953333, 12.916667, 12.79, 12.986667, 15.62, 16.17, 17.323333, 18.453334, 19.316667, 19.78, 21.483334, 25.74, 29.356667, 36.453334, 41.813334, 44.613334, 43.956667, 42.076667, 40.75, 38.750001, 38.77, 41.67, 41.053333, 39.766667, 39.986667, 39.400001, 37.876667, 38.45, 40.386667, 42.106667, 44.559999, 48.766667, 52.483333, 55.446667, 56.993333, 55.9, 54.433334, 53.453334, 51.233334, 49.473334, 46.806668, 49.126668, 53.580001], "10": [10.743636, 10.61, 10.51, 10.420909, 10.38, 10.336364, 10.262727, 10.216364, 10.178182, 10.140909, 10.105455, 10.064, 10.024727, 9.997818, 9.965455, 9.971455, 9.982, 10.038, 10.126727, 10.198182, 10.252364, 10.453455, 10.548727, 10.609818, 10.984545, 11.893636, 12.436364, 13.157273, 13.580909, 13.921818, 13.916364, 13.681818, 13.424545, 13.082727, 12.706364, 12.402727, 11.997273, 11.699091, 11.729091, 11.697273, 12.076364, 12.33, 12.723636, 13.067273, 13.364545, 13.659091, 13.824545, 14.079091, 14.103636, 13.957273, 13.708182, 13.473636, 13.143636, 13.163636, 13.138182, 13.181818, 13.057273, 12.874545, 12.810909, 12.751818, 12.657273, 12.505455, 12.447273, 12.445455, 12.360909, 12.307273, 12.143636, 11.983636, 11.820909, 11.673636, 11.540909, 11.346364, 11.182727, 10.975455, 10.734545, 10.481273, 10.292727, 10.309818, 10.293273, 10.309455, 10.310182, 10.27, 10.295273, 10.408727, 10.385818, 10.368, 9.990909, 9.874909, 9.824909, 9.817273, 9.801636, 9.780727, 9.723273, 9.642545, 9.576, 9.490364, 9.420909, 9.358545, 9.282727, 9.201818, 9.126182, 9.082545, 9.060727, 9.077636, 9.404727, 9.620909, 9.758182, 9.885273, 10.094364, 10.664364, 11.145273, 11.437636, 11.809273, 12.229091, 12.424545, 12.531818, 12.766364, 14.315455, 14.824545, 15.660909, 16.593637, 17.519091, 18.331818, 19.669091, 22.494546, 25.134546, 29.810001, 33.911819, 37.126364, 38.708182, 39.472728, 40.328182, 40.171819, 40.4, 41.693636, 41.085454, 40.068182, 39.955455, 39.691819, 39.003636, 39.11, 39.969091, 40.907273, 42.252727, 44.743636, 47.531818, 50.209091, 52.245454, 52.989091, 53.436364, 53.737273, 52.949091, 51.945455, 50.029092, 50.580001, 52.418183], "20": [10.725952, 10.677381, 10.645238, 10.609524, 10.59, 10.559524, 10.505, 10.457143, 10.405714, 10.351667, 10.297619, 10.241286, 10.186714, 10.142048, 10.098571, 10.07681, 10.060286, 10.072333, 10.107, 10.137381, 10.162286, 10.266952, 10.323524, 10.36819, 10.582143, 11.090857, 11.435762, 11.894, 12.221048, 12.521905, 12.658476, 12.685429, 12.697762, 12.667095, 12.619048, 12.591905, 12.465952, 12.36, 12.37881, 12.335952, 12.476667, 12.543571, 12.686429, 12.808333, 12.91381, 13.035238, 13.12, 13.282381, 13.363333, 13.371429, 13.343571, 13.312857, 13.222381, 13.29381, 13.326905, 13.379762, 13.328571, 13.225952, 13.15619, 13.07619, 12.969524, 12.837381, 12.754762, 12.714286, 12.628333, 12.556667, 12.424048, 12.29381, 12.170238, 12.054286, 11.942381, 11.794524, 11.660238, 11.493571, 11.302619, 11.100333, 10.926667, 10.858286, 10.773238, 10.707952, 10.637667, 10.547619, 10.494714, 10.493952, 10.435333, 10.391, 10.173333, 10.093619, 10.04619, 10.021762, 9.993571, 9.963762, 9.916286, 9.854381, 9.790476, 9.711476, 9.633095, 9.569238, 9.502, 9.431667, 9.362048, 9.307048, 9.261048, 9.236714, 9.381143, 9.479143, 9.547381, 9.611476, 9.724952, 10.038762, 10.32919, 10.543857, 10.81881, 11.139857, 11.36481, 11.544762, 11.794524, 12.743048, 13.193048, 13.83281, 14.531619, 15.241048, 15.915524, 16.882857, 18.659762, 20.429286, 23.360477, 26.140477, 28.534762, 30.189524, 31.491191, 32.893334, 33.82, 34.987143, 36.737381, 37.46, 37.882381, 38.560476, 38.992858, 39.026905, 39.355, 40.001667, 40.615953, 41.409048, 42.764524, 44.245, 45.739286, 47.057381, 47.816429, 48.517619, 49.238572, 49.440476, 49.528096, 49.107143, 49.913334, 51.358334], "30": [10.619247, 10.602022, 10.59271, 10.577957, 10.572043, 10.558925, 10.529355, 10.503333, 10.474086, 10.441828, 10.40828, 10.371978, 10.336473, 10.304258, 10.269677, 10.245871, 10.222495, 10.216108, 10.222731, 10.226129, 10.226194, 10.281312, 10.305785, 10.325097, 10.462043, 10.802753, 11.040129, 11.360946, 11.600903, 11.82914, 11.95157, 12.003355, 12.047935, 12.066387, 12.075484, 12.10157, 12.06314, 12.039118, 12.100043, 12.120323, 12.265548, 12.363634, 12.512538, 12.649011, 12.776452, 12.91086, 13.006882, 13.146129, 13.217742, 13.230538, 13.20871, 13.178925, 13.107634, 13.143548, 13.153763, 13.181505, 13.14914, 13.091183, 13.066452, 13.039462, 13.000645, 12.94086, 12.910323, 12.901505, 12.854839, 12.81, 12.715914, 12.614086, 12.505269, 12.395806, 12.284624, 12.150323, 12.024839, 11.880968, 11.718172, 11.545742, 11.39, 11.305247, 11.213075, 11.134667, 11.051957, 10.954624, 10.881914, 10.84157, 10.762086, 10.69271, 10.506882, 10.413677, 10.342258, 10.287785, 10.232258, 10.176645, 10.110688, 10.03714, 9.966237, 9.889204, 9.817527, 9.758667, 9.697312, 9.634129, 9.571161, 9.518129, 9.471312, 9.438473, 9.517118, 9.564645, 9.591075, 9.619849, 9.685183, 9.888581, 10.080473, 10.225269, 10.414043, 10.639376, 10.80729, 10.950258, 11.146452, 11.818839, 12.16686, 12.652667, 13.190925, 13.750022, 14.299355, 15.060581, 16.386688, 17.728602, 19.88043, 21.968151, 23.833312, 25.231914, 26.412129, 27.67886, 28.646688, 29.794409, 31.356344, 32.255591, 32.975162, 33.886129, 34.62871, 35.113979, 35.804731, 36.718065, 37.61742, 38.647742, 40.061828, 41.539462, 43.003871, 44.286452, 45.14172, 45.900323, 46.638925, 47.003334, 47.256667, 47.143011, 47.828925, 48.925699], "50": [10.436416, 10.425412, 10.422133, 10.418306, 10.421263, 10.421357, 10.412275, 10.405349, 10.396933, 10.386361, 10.37458, 10.360298, 10.345953, 10.332965, 10.318016, 10.309506, 10.301388, 10.303114, 10.312525, 10.319459, 10.323631, 10.360471, 10.378157, 10.390722, 10.473216, 10.679278, 10.824125, 11.020698, 11.16978, 11.313451, 11.394769, 11.434675, 11.471522, 11.493545, 11.510902, 11.538925, 11.528478, 11.527522, 11.578918, 11.607216, 11.712769, 11.792125, 11.90458, 12.012878, 12.11902, 12.23269, 12.326165, 12.448737, 12.533114, 12.583569, 12.61422, 12.640988, 12.642345, 12.709075, 12.761373, 12.823122, 12.843027, 12.843247, 12.857506, 12.865843, 12.862416, 12.843482, 12.840651, 12.849639, 12.834902, 12.820353, 12.774706, 12.724039, 12.668627, 12.610667, 12.550157, 12.471412, 12.395059, 12.303059, 12.194863, 12.07731, 11.968431, 11.900737, 11.827122, 11.760643, 11.69138, 11.612392, 11.546659, 11.499788, 11.426055, 11.355341, 11.210588, 11.118439, 11.037294, 10.964878, 10.890039, 10.815208, 10.734094, 10.648369, 10.563647, 10.475278, 10.390275, 10.313788, 10.237333, 10.160682, 10.084463, 10.014259, 9.9484, 9.89109, 9.903537, 9.900259, 9.887725, 9.879114, 9.893639, 9.993929, 10.089984, 10.160118, 10.259467, 10.383875, 10.476243, 10.556376, 10.671608, 11.081427, 11.301404, 11.609616, 11.955161, 12.31949, 12.684094, 13.184149, 14.036086, 14.910753, 16.291412, 17.653906, 18.902675, 19.888228, 20.758486, 21.69753, 22.471945, 23.371067, 24.539404, 25.323506, 26.012863, 26.830949, 27.562032, 28.150698, 28.873984, 29.7444, 30.621216, 31.59182, 32.810479, 34.087255, 35.376981, 36.576659, 37.52662, 38.431012, 39.33313, 40.016604, 40.638126, 41.04149, 41.928628, 43.059294], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8288, 0.6128, 0.2354, 0.1112, -0.0317, -0.0793, -0.1015, -0.3142, -0.4825, -0.7048, -0.7021, -0.5539, -0.4817, -0.275, -0.208, -0.1281, -0.0321, 0.2244, 0.0321, -0.2084, 0.2244, 1.4394, 2.6601, 4.3685, 5.2148, 5.0296, 4.8701, 3.9548, 3.208, 2.3118, 1.7713, 1.6579, 1.3994, 1.2912, 1.6673, 1.7765, 2.6789, 3.3578, 3.8755, 4.5126, 4.5587, 4.7903, 4.6283, 4.6435, 4.3437, 3.8251, 3.3355, 2.4725, 1.8804, 1.958, 1.6011, 0.7405, 0.0382, -1.5793, -2.2819, -2.2811, -2.0741, -1.2323, -0.6322, 0.1686, 0.5327, 0.6629, 0.7141, 0.492, 0.0129, -0.2711, -1.1345, -1.8681, -2.4554, -3.2626, -3.6693, -4.2615, -4.5019, -4.6146, -4.4453, -3.8835, -3.3712, -2.9605, -2.4649, -2.5681, -2.8714, -3.1809, -4.0144, -3.9975, -3.9112, -3.6707, -3.111, -2.9712, -2.9936, -3.2711, -3.4483, -3.7853, -3.6886, -3.3465, -3.1509, -2.8919, -2.8682, -2.7394, -2.6087, -2.2714, -1.2069, -0.3614, 0.3601, 0.5819, 0.35, 0.8761, 1.5549, 2.4305, 3.1804, 3.2737, 3.3146, 3.3587, 4.1827, 6.9805, 8.1688, 10.1659, 11.5098, 10.8668, 12.0235, 13.5452, 17.2572, 20.8663, 27.7343, 32.9163, 34.0965, 33.4097, 28.5684, 24.8464, 21.4388, 20.2679, 20.6033, 19.1507, 18.2412, 17.3522, 15.3356, 14.1064, 13.6972, 13.3991, 13.42, 14.3962, 15.6813, 16.554, 17.3981, 17.0114, 15.6932, 13.9496, 12.2791, 11.1187, 10.0145, 8.5249, 7.4338, 7.3024], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.25, 46.32, 46.32, 57.46, 63.91, 61.41, 58.92, 76.42, 61.49, 58.74, 77.89, 88.29, 71.81, 76.39, 67.15, 66.76, 56.09, 50.32, 50.04, 48.05, 47.46, 49.44, 43.81, 45.57, 53.94, 50.53, 60.35, 56.71, 60.55, 60.23, 60.23, 61.42, 58.07, 62.03, 55.66, 50.68, 48.08, 47.79, 44.29, 54.46, 52.63, 54.28, 48.25, 45.78, 48.31, 47.71, 46.17, 44.02, 47.41, 49.94, 46.18, 46.57, 41.64, 41.02, 40.36, 40.02, 39.66, 36.47, 37.07, 34.25, 31.54, 29.79, 31.21, 43.11, 41.11, 42.26, 40.97, 38.44, 42.28, 47.57, 41.24, 41.83, 29.48, 41.9, 43.95, 45.37, 44.66, 44.06, 42.3, 40.71, 40.16, 38.65, 38.49, 40.13, 39.1, 38.14, 37.45, 38.82, 39.53, 42.41, 62.66, 56.92, 53.41, 53.92, 59.21, 72.5, 71.34, 64.13, 68.13, 71.14, 63.23, 60.52, 65.33, 83.5, 61.96, 66.64, 68.59, 69.72, 70.07, 75.68, 83.91, 84.55, 90.01, 90.09, 84.58, 71.44, 67.05, 69.06, 62.63, 66.12, 71.83, 58.86, 56.61, 60.03, 57.99, 54.19, 58.02, 61.81, 62.52, 65.08, 70.11, 71.6, 72.4, 70.26, 62.07, 61.64, 62.39, 55.53, 54.44, 48.28, 61.11, 66.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.009, 1.1495, 1.3582, 1.4183, 1.4454, 1.3304, 1.1454, 0.9835, 0.8175, 0.67, 0.5709, 0.4109, 0.3008, 0.3188, 0.2855, 0.4156, 0.465, 0.5701, 0.642, 0.691, 0.7416, 0.7367, 0.7884, 0.7481, 0.6441, 0.5194, 0.4119, 0.275, 0.3004, 0.2928, 0.3074, 0.2357, 0.1409, 0.0969, 0.0534, -0.0014, -0.0721, -0.0908, -0.0765, -0.1082, -0.128, -0.2018, -0.2653, -0.32, -0.3632, -0.3968, -0.4547, -0.4907, -0.5453, -0.6153, -0.6864, -0.7262, -0.6726, -0.6428, -0.6043, -0.579, -0.5767, -0.5443, -0.4769, -0.4743, -0.4631, -0.6021, -0.6012, -0.5738, -0.5322, -0.5015, -0.4781, -0.4727, -0.4798, -0.4855, -0.4996, -0.5065, -0.4966, -0.492, -0.4907, -0.4897, -0.477, -0.4583, -0.4258, -0.2606, -0.1641, -0.1105, -0.0633, 0.0182, 0.2535, 0.4268, 0.506, 0.6221, 0.7578, 0.7917, 0.7853, 0.843, 1.4811, 1.5931, 1.8501, 2.1182, 2.3559, 2.5313, 2.931, 3.9487, 4.7848, 6.4542, 7.7126, 8.4391, 8.4334, 8.1454, 8.0105, 7.5263, 7.3564, 7.7336, 7.2191, 6.5862, 6.3224, 5.9161, 5.287, 5.0488, 5.1519, 5.2416, 5.4995, 6.2052, 6.879, 7.4321, 7.6771, 7.3507, 6.9873, 6.6869, 6.0002, 5.3302, 4.3615, 4.5899, 5.2829], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1841, 1.0813, 0.9792, 0.8656, 0.7526, 0.6658, 0.5898, 0.5549, 0.537, 0.5436, 0.5633, 0.5888, 0.6194, 0.6428, 0.6719, 0.6872, 0.6786, 0.6467, 0.5998, 0.5348, 0.4879, 0.4489, 0.4206, 0.3836, 0.3351, 0.2874, 0.2406, 0.1922, 0.1394, 0.0933, 0.0594, 0.0259, -0.0049, -0.0443, -0.0885, -0.1348, -0.1805, -0.2237, -0.2699, -0.3141, -0.3603, -0.4113, -0.4663, -0.5183, -0.5492, -0.5679, -0.5752, -0.5759, -0.5761, -0.5697, -0.5512, -0.5358, -0.5213, -0.5374, -0.5502, -0.5549, -0.5504, -0.5406, -0.5281, -0.517, -0.5096, -0.5048, -0.5037, -0.5043, -0.5027, -0.5006, -0.4986, -0.4968, -0.4929, -0.486, -0.4739, -0.4313, -0.3778, -0.3244, -0.2721, -0.2141, -0.1206, -0.0111, 0.0923, 0.1983, 0.3102, 0.4065, 0.4823, 0.5544, 0.7397, 0.9104, 1.0983, 1.3023, 1.513, 1.7167, 1.9596, 2.3574, 2.8429, 3.5651, 4.3946, 5.2035, 5.8495, 6.3087, 6.649, 6.8245, 6.9309, 7.0914, 7.117, 7.0108, 6.8731, 6.6817, 6.4028, 6.132, 5.936, 5.7971, 5.7376, 5.8311, 6.0407, 6.319, 6.5906, 6.7426, 6.7915, 6.7706, 6.6165, 6.3593, 5.9597, 5.6858, 5.6052], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3666, -0.4113, -0.4083, -0.4547, -0.4518, -0.347, -0.3043, -0.1393, -0.072, 0.0265, 0.0787, 0.1022, 0.1222, 0.0939, 0.1165, 0.0609, -0.0345, -0.1273, -0.1879, -0.2598, -0.1875, -0.1561, -0.1132, -0.1479, -0.1942, -0.1905, -0.1872, -0.1936, -0.2115, -0.1841, -0.1359, -0.1341, -0.1231, -0.1575, -0.1768, -0.1852, -0.1827, -0.1731, -0.1848, -0.1766, -0.185, -0.204, -0.2201, -0.2079, -0.1234, -0.0749, -0.0291, -0.0031, -0.0006, 0.0254, 0.0743, 0.0615, 0.0582, -0.0647, -0.051, -0.0189, 0.0182, 0.0391, 0.05, 0.0443, 0.0298, 0.0193, 0.0041, -0.0022, 0.0061, 0.0086, 0.0079, 0.0071, 0.0159, 0.0277, 0.0481, 0.1707, 0.2137, 0.2139, 0.2088, 0.2323, 0.3741, 0.4379, 0.4137, 0.4238, 0.4476, 0.3852, 0.303, 0.2886, 0.7414, 0.6827, 0.7518, 0.8159, 0.8429, 0.8146, 0.9714, 1.5913, 1.9419, 2.8891, 3.318, 3.2356, 2.5839, 1.8367, 1.3615, 0.7018, 0.4255, 0.6422, 0.1021, -0.4246, -0.5507, -0.7656, -1.1158, -1.0832, -0.7841, -0.5555, -0.2381, 0.3741, 0.8383, 1.1131, 1.0865, 0.6081, 0.1958, -0.0837, -0.6163, -1.0291, -1.5982, -1.0959, -0.3223], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.82, 24.56, 38.6, 38.6, 60.53, 38.86, 36.68, 34.5, 71.62, 51.97, 47.6, 74.29, 86.51, 64.65, 85.27, 69.07, 67.72, 44.27, 27.34, 26.56, 20.47, 18.9, 22.4, 5.69, 9.76, 31.71, 23.73, 61.82, 50.91, 69.81, 75.26, 76.04, 81.25, 71.87, 88.54, 65.69, 50.0, 41.18, 34.41, 30.48, 62.86, 57.14, 62.86, 43.81, 35.24, 42.86, 40.95, 36.19, 29.52, 54.79, 64.38, 49.32, 50.68, 5.56, 3.64, 9.84, 8.77, 10.26, 8.33, 10.42, 8.93, 0.67, 6.86, 9.71, 38.24, 31.82, 40.35, 46.51, 32.56, 46.51, 65.91, 34.09, 36.36, 20.0, 51.08, 57.11, 61.2, 58.8, 56.87, 51.33, 46.27, 44.58, 40.0, 39.52, 50.29, 55.93, 57.41, 34.05, 14.29, 17.29, 30.47, 77.61, 57.6, 41.82, 43.4, 60.69, 75.84, 73.93, 61.82, 75.79, 83.99, 69.7, 59.48, 74.78, 96.27, 54.74, 75.0, 84.48, 89.96, 78.93, 100.0, 92.13, 86.64, 99.72, 78.62, 73.97, 61.02, 53.05, 56.75, 48.15, 56.04, 73.12, 49.74, 43.03, 46.26, 29.02, 12.06, 27.67, 54.57, 68.16, 85.47, 88.54, 77.74, 81.67, 76.05, 57.84, 56.83, 59.53, 43.68, 40.98, 22.43, 64.71, 91.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.99, 33.92, 45.91, 46.0, 45.36, 36.68, 47.6, 52.7, 57.06, 57.95, 69.47, 75.15, 78.81, 73.0, 74.02, 60.35, 46.44, 32.72, 24.79, 21.98, 20.59, 15.66, 12.62, 15.72, 21.73, 39.09, 45.49, 60.85, 65.33, 73.7, 77.52, 76.39, 80.55, 75.37, 68.08, 52.29, 41.86, 35.36, 42.58, 50.16, 60.95, 54.6, 47.3, 40.64, 39.68, 40.0, 35.55, 40.17, 49.56, 56.16, 54.79, 35.19, 19.96, 6.35, 7.42, 9.62, 9.12, 9.67, 9.23, 6.67, 5.49, 5.75, 18.27, 26.59, 36.8, 39.56, 39.81, 41.86, 48.33, 48.84, 45.45, 30.15, 35.81, 42.73, 56.46, 59.04, 58.96, 55.67, 51.49, 47.39, 43.62, 41.37, 43.27, 48.58, 54.54, 49.13, 35.25, 21.88, 20.68, 41.79, 55.23, 59.01, 47.61, 48.64, 59.98, 70.15, 70.53, 70.51, 73.87, 76.49, 71.06, 67.99, 76.84, 75.26, 75.34, 71.41, 83.15, 84.46, 89.63, 90.35, 92.92, 92.83, 88.33, 84.1, 71.2, 62.68, 56.94, 52.65, 53.65, 59.1, 59.63, 55.3, 46.34, 39.44, 29.11, 22.92, 31.43, 50.13, 69.4, 80.72, 83.92, 82.65, 78.49, 71.85, 63.57, 58.07, 53.35, 48.06, 35.7, 42.71, 59.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.18, -75.44, -61.4, -61.4, -39.47, -61.14, -63.32, -65.5, -28.38, -48.03, -52.4, -25.71, -13.49, -35.35, -14.73, -30.93, -32.28, -55.73, -72.66, -73.44, -79.53, -81.1, -77.6, -94.31, -90.24, -68.29, -76.27, -38.18, -49.09, -30.19, -24.74, -23.96, -18.75, -28.13, -11.46, -34.31, -50.0, -58.82, -65.59, -69.52, -37.14, -42.86, -37.14, -56.19, -64.76, -57.14, -59.05, -63.81, -70.48, -45.21, -35.62, -50.68, -49.32, -94.44, -96.36, -90.16, -91.23, -89.74, -91.67, -89.58, -91.07, -99.33, -93.14, -90.29, -61.76, -68.18, -59.65, -53.49, -67.44, -53.49, -34.09, -65.91, -63.64, -80.0, -48.92, -42.89, -38.8, -41.2, -43.13, -48.67, -53.73, -55.42, -60.0, -60.48, -49.71, -44.07, -42.59, -65.95, -85.71, -82.71, -69.53, -22.39, -42.4, -58.18, -56.6, -39.31, -24.16, -26.07, -38.18, -24.21, -16.01, -30.3, -40.52, -25.22, -3.73, -45.26, -25.0, -15.52, -10.04, -21.07, -0.0, -7.87, -13.36, -0.28, -21.38, -26.03, -38.98, -46.95, -43.25, -51.85, -43.96, -26.88, -50.26, -56.97, -53.74, -70.98, -87.94, -72.33, -45.43, -31.84, -14.53, -11.46, -22.26, -18.33, -23.95, -42.16, -43.17, -40.47, -56.32, -59.02, -77.57, -35.29, -8.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3086, 0.3108, 0.3036, 0.3284, 0.4192, 0.425, 0.416, 0.4899, 0.5228, 0.539, 0.7005, 0.9647, 1.0565, 1.0918, 1.1424, 1.1858, 1.2832, 1.3058, 1.2376, 1.2063, 1.1594, 1.1373, 1.1775, 1.1541, 1.1788, 1.2303, 1.2889, 1.304, 1.3394, 1.333, 1.3521, 1.3162, 1.2901, 1.3193, 1.3751, 1.3483, 1.302, 1.2733, 1.3395, 1.3831, 1.3379, 1.2923, 1.2964, 1.2788, 1.2232, 1.1751, 1.1162, 1.0829, 1.0448, 1.0166, 1.0011, 0.9725, 0.9709, 0.9194, 0.893, 0.8542, 0.8289, 0.8161, 0.7864, 0.7767, 0.7598, 0.7434, 0.7045, 0.7399, 0.7549, 0.7296, 0.6918, 0.6709, 0.7044, 0.7398, 0.7513, 0.7562, 0.8986, 0.9644, 0.9484, 0.9042, 0.881, 0.8495, 0.8174, 0.8076, 0.8142, 0.7803, 0.7625, 0.7373, 0.7003, 0.6632, 0.6287, 0.6045, 0.5799, 0.5592, 0.6828, 0.7376, 0.8306, 0.8177, 0.87, 1.09, 1.1693, 1.2036, 1.1748, 1.2623, 1.2722, 1.3491, 1.4028, 1.874, 2.1152, 2.1998, 2.3212, 2.3304, 2.464, 2.5558, 3.1661, 3.4364, 4.1552, 4.587, 4.9951, 5.324, 5.3901, 5.348, 5.4803, 5.7781, 6.1368, 6.4663, 6.283, 6.1557, 6.141, 6.1595, 6.3481, 6.4089, 6.3619, 6.4324, 6.6873, 6.9096, 7.1518, 7.0981, 7.2268, 7.0892, 6.9685, 7.0815, 7.0364, 7.2231, 7.7714, 7.8377], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9311, 0.8286, 1.3547, 0.9292, 0.8218, 1.3916, 1.4684, 1.0613, 1.1182, 0.9092, 0.8578, 0.6573, 0.5225, 0.5036, 0.4467, 0.4205, 0.4478, 0.3045, 0.3312, 0.5151, 0.4186, 0.708, 0.5973, 0.7203, 0.6913, 0.6754, 0.7443, 0.6664, 0.8403, 0.6767, 0.5328, 0.4434, 0.4264, 0.3003, 0.6394, 0.5574, 0.6076, 0.3336, 0.1632, 0.278, 0.2249, 0.1824, 0.1218, 0.2746, 0.3939, 0.2532, 0.2877, 0.0883, 0.0539, 0.0563, 0.0934, 0.1244, 0.0458, 0.1075, 0.041, -0.0073, -0.0296, 0.0604, 0.3306, 0.2869, 0.3339, 0.3124, 0.2514, 0.3579, 0.5308, 0.292, 0.3232, -0.2806, 0.2202, 0.3336, 0.4189, 0.3968, 0.3784, 0.2962, 0.2278, 0.22, 0.1632, 0.1822, 0.255, 0.2374, 0.2238, 0.2229, 0.2798, 0.3169, 0.4081, 1.1674, 0.9428, 0.7945, 0.7922, 0.9727, 1.3389, 1.131, 0.9272, 0.9879, 1.0065, 0.8378, 0.7635, 0.8577, 1.3673, 0.8861, 1.0031, 1.003, 0.975, 0.9299, 1.0583, 1.2615, 1.1307, 1.2664, 1.1129, 0.9816, 0.8209, 0.7477, 0.7656, 0.6738, 0.7254, 0.8428, 0.6371, 0.5768, 0.6484, 0.5896, 0.4855, 0.5781, 0.7031, 0.7314, 0.8819, 1.1219, 1.1011, 1.0538, 0.9503, 0.7515, 0.7197, 0.7222, 0.5568, 0.5132, 0.341, 0.7741, 0.9495], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6321, -0.612, -0.516, -0.4894, -0.496, -0.1089, 0.2106, 0.135, 0.1952, 0.0925, 0.0495, -0.0098, -0.0389, -0.0404, -0.049, -0.0506, -0.0553, -0.0656, -0.0588, 0.0219, -0.0188, 0.0187, -0.0098, -0.0095, -0.0142, -0.0786, -0.3084, -0.267, -0.329, -0.3154, -0.3118, -0.2542, -0.2107, -0.1945, -0.1451, -0.1432, -0.1354, -0.1226, -0.1204, -0.1326, -0.0592, -0.1426, -0.116, -0.1299, -0.1041, -0.0563, -0.0823, -0.0962, -0.1895, 0.0121, 0.1148, 0.1203, 0.1143, 0.0664, -0.0906, -0.0938, -0.1077, -0.0594, -0.0919, -0.1615, -0.2023, -0.1957, -0.1609, -0.2112, -0.2826, -0.2951, -0.2403, -0.1994, -0.146, -0.1278, -0.1265, -0.1005, -0.1033, -0.1175, -0.1187, -0.1145, -0.1277, -0.132, -0.1617, -0.1432, -0.1395, -0.1299, -0.1166, -0.1201, -0.0339, 0.1735, 0.0579, -0.1034, -0.1412, -0.1501, 0.0632, 0.0508, -0.0843, -0.0323, 0.0281, -0.024, -0.1514, -0.1058, 0.1499, 0.0433, 0.0624, 0.1095, 0.1325, 0.044, 0.1326, 0.245, 0.2373, 0.2752, 0.1332, 0.0569, 0.0044, -0.0226, -0.0172, -0.0186, 0.0004, 0.0521, 0.0438, 0.0299, 0.0006, 0.0034, -0.016, -0.0379, -0.0365, -0.0091, -0.0102, -0.0689, -0.1047, -0.106, -0.035, -0.0215, 0.0177, 0.0487, 0.0369, 0.0377, 0.0099, -0.0246, 0.0509], "obv": [0, 0, 748000, 311000, 1631000, 1183000, 841000, 1080000, 732000, 544000, 194000, -188000, -569000, -422000, -891000, -309000, -309000, 1135000, 18966000, 17313000, 15956000, 21127000, 17782000, 16606145, 53335145, 117914145, 107733145, 122645145, 98973145, 83850145, 69817145, 63029145, 61287145, 58522145, 57279145, 61286145, 57710145, 60188145, 61995145, 50929145, 59066145, 46314145, 67683145, 61083145, 61083145, 67041145, 63279145, 70756145, 57175145, 53664145, 52033145, 50594145, 48057145, 53639145, 51721145, 54405145, 53287145, 51075145, 51887145, 50528145, 50087145, 49209145, 50315145, 51870145, 51026145, 52271145, 51235145, 50654608, 49801608, 49263608, 48577608, 47890608, 48359608, 47821608, 47186608, 46557608, 46799608, 47684568, 46301948, 46972956, 46568364, 45875741, 47973431, 54940054, 53788966, 54715018, 52199470, 54402514, 55405597, 56518505, 55646190, 54414277, 53986990, 53447739, 52365700, 51884040, 51467553, 51688730, 51322402, 51098196, 50726193, 51126199, 51386657, 51966489, 59955293, 56779162, 51217748, 53381798, 61072001, 87346164, 76455821, 65000056, 69354300, 92157325, 83367203, 65806500, 76193449, 126979200, 107169268, 118257555, 171074983, 240078221, 326578083, 370447945, 513773393, 544631789, 570287069, 652925508, 543289653, 477639726, 452360574, 476917437, 450993326, 501455234, 618566372, 579352840, 563106042, 575162329, 546039401, 524707144, 593096498, 655277982, 724668914, 767384389, 850524018, 946130136, 1003065828, 973476631, 937247751, 924424363, 935573988, 916613568, 907399041, 897147128, 921810380, 966627422], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.9, 51.13, 52.9, 52.36, 50.75, 48.99, 46.97, 44.96, 43.45, 40.96, 38.46, 37.18, 36.86, 36.72, 36.87, 37.44, 37.97, 38.66, 39.3, 39.16, 39.52, 40.1, 39.85, 38.69, 37.28, 35.15, 33.48, 31.93, 30.61, 28.54, 27.12, 25.47, 24.07, 22.77, 21.85, 21.0, 19.66, 18.69, 17.79, 17.83, 17.91, 18.29, 18.65, 18.72, 19.39, 20.01, 21.0, 22.11, 23.61, 25.0, 24.47, 23.19, 22.0, 20.97, 20.51, 19.15, 18.63, 17.54, 16.7, 17.95, 17.93, 17.91, 17.7, 17.83, 17.95, 18.22, 18.9, 19.14, 19.37, 19.86, 20.32, 20.71, 21.22, 21.81, 22.07, 21.99, 21.72, 22.23, 22.85, 23.76, 24.49, 26.06, 28.8, 31.34, 33.7, 35.89, 38.45, 40.83, 43.28, 44.43, 47.02, 49.44, 51.69, 53.94, 56.05, 58.18, 60.23, 62.58, 64.81, 67.02, 69.15, 69.51, 68.32, 67.15, 66.06, 63.58, 61.65, 60.63, 58.98, 57.25, 55.73, 54.65, 53.02, 51.88, 51.05, 50.39, 49.44, 49.56, 50.15, 49.99, 49.84, 49.07, 47.61, 46.31, 45.3, 43.37, 40.63, 39.24, 38.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.15, 23.64, 22.47, 30.17, 42.39, 38.83, 36.83, 45.81, 39.86, 35.9, 48.59, 56.09, 47.55, 42.73, 37.92, 33.93, 29.11, 26.56, 26.03, 24.79, 23.95, 25.19, 22.59, 21.4, 26.12, 30.21, 28.16, 28.31, 29.59, 27.61, 27.13, 25.87, 24.51, 26.32, 25.53, 24.17, 23.24, 22.07, 19.48, 25.78, 24.75, 24.62, 22.79, 21.45, 22.87, 22.11, 21.61, 20.68, 19.91, 22.16, 20.89, 19.97, 18.58, 18.22, 17.42, 16.91, 17.47, 16.48, 15.88, 14.93, 14.17, 13.45, 13.18, 20.53, 23.42, 22.5, 22.03, 21.1, 25.76, 28.08, 25.68, 23.69, 18.51, 22.83, 21.56, 22.18, 21.14, 20.36, 19.64, 18.46, 19.11, 18.52, 17.6, 16.9, 16.72, 16.4, 16.06, 16.93, 17.99, 18.34, 36.55, 32.87, 30.11, 28.4, 33.41, 41.8, 36.18, 32.64, 31.05, 35.32, 32.55, 33.0, 29.47, 48.88, 40.72, 36.36, 36.61, 34.63, 36.21, 34.93, 51.22, 49.44, 55.15, 62.12, 52.97, 46.15, 42.33, 39.61, 35.9, 35.63, 40.46, 35.66, 34.08, 33.11, 34.42, 31.87, 32.31, 32.06, 31.12, 28.58, 36.2, 39.36, 35.31, 33.04, 30.13, 28.52, 27.35, 26.61, 24.87, 22.49, 26.95, 31.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.07, 22.19, 21.1, 18.11, 13.18, 15.43, 14.63, 11.54, 10.04, 9.04, 6.46, 4.36, 3.69, 3.32, 4.2, 4.66, 10.95, 14.37, 15.24, 16.29, 16.35, 15.48, 19.04, 18.97, 17.24, 15.34, 13.6, 12.48, 11.28, 10.53, 9.64, 9.19, 11.2, 10.17, 9.06, 11.23, 14.36, 15.04, 22.61, 20.33, 19.52, 18.76, 22.05, 25.5, 24.76, 24.84, 24.29, 25.23, 24.28, 23.17, 23.63, 22.59, 26.89, 26.76, 27.98, 27.16, 25.99, 29.33, 28.26, 30.25, 30.5, 33.85, 33.16, 29.32, 26.69, 25.64, 25.63, 28.26, 25.0, 22.1, 24.01, 26.59, 37.71, 32.63, 30.81, 30.01, 31.35, 30.19, 30.53, 32.68, 30.1, 29.16, 30.15, 28.95, 28.3, 29.05, 29.47, 28.46, 27.55, 26.53, 20.18, 17.34, 14.3, 14.01, 12.23, 9.06, 7.85, 7.08, 6.73, 5.82, 5.36, 4.69, 7.5, 5.21, 4.29, 3.83, 3.37, 3.12, 2.74, 2.45, 1.84, 1.57, 1.21, 1.02, 7.87, 14.24, 13.39, 12.53, 18.78, 16.54, 14.46, 16.17, 16.48, 15.62, 14.54, 16.47, 14.84, 13.65, 12.77, 13.11, 11.71, 10.53, 12.44, 11.64, 13.19, 15.81, 14.93, 13.64, 17.17, 20.32, 17.54, 16.15], "ad": [-539000.0, 378000.0, 205385.0, 267813.0, 47813.0, -101520.0, -329520.0, -329520.0, -354377.0, -479711.0, -311192.0, -650748.0, -494884.0, -543884.0, -931319.0, -862848.0, -1059134.0, -1540467.0, -18141743.0, -18472343.0, -18924676.0, -17319883.0, -17848041.0, -18396774.0, -7902774.0, 28789840.0, 19513818.0, 31230389.0, 16764167.0, 9418710.0, -2413035.0, -9201035.0, -9449892.0, -11523642.0, -12314642.0, -13493172.0, -16227760.0, -15207407.0, -13400407.0, -22719144.0, -14582144.0, -19682944.0, -20293487.0, -22141487.0, -26506424.0, -26155954.0, -26353954.0, -22835365.0, -31889365.0, -35049265.0, -35515265.0, -35515265.0, -33888983.0, -30167650.0, -30806983.0, -30806983.0, -31593724.0, -30266524.0, -29860524.0, -29489888.0, -29804888.0, -30682888.0, -29979070.0, -29380993.0, -29908493.0, -30738493.0, -31447335.0, -31563442.0, -31485897.0, -31562754.0, -31974354.0, -32238585.0, -32121335.0, -32121335.0, -32709298.0, -32768637.0, -32623437.0, -31738477.0, -32538941.0, -32706693.0, -32908989.0, -33205828.0, -33500240.0, -35620517.0, -36515808.0, -36041488.0, -36143274.0, -35237578.0, -34722481.0, -34837609.0, -34596971.0, -34988943.0, -35245315.0, -35277036.0, -35806033.0, -36202694.0, -36194836.0, -36006026.0, -36172539.0, -36185727.0, -36144394.0, -36075427.0, -36235709.0, -36175726.0, -32485830.0, -34566744.0, -39092208.0, -39258674.0, -40002887.0, -31023110.0, -31023110.0, -41784586.0, -37974622.0, -32273866.0, -38552525.0, -56113228.0, -51167061.0, -7203277.0, -27013209.0, -22309082.0, -6057521.0, 9433036.0, -17340758.0, 26529104.0, 116557704.0, 116335706.0, 141480443.0, 58842004.0, 7749573.0, -27126961.0, -51192697.0, -57331913.0, -55187799.0, -31917825.0, 16878432.0, -8590144.0, -18588168.0, -6531881.0, -23418277.0, -39417478.0, -47278361.0, -30005686.0, -26988689.0, 15726786.0, 47567531.0, 4642284.0, 25094919.0, 22320917.0, -13093807.0, -10916233.0, -7199684.0, -24164266.0, -21949924.0, -23596598.0, -1581745.0, 29841710.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 552600.0, 533700.0, 480200.0, 443500.0, 414500.0, 329400.0, 342800.0, 354400.0, 474900.0, 2223200.0, 2369700.0, 2470400.0, 2949300.0, 3245700.0, 3348585.5, 6974585.5, 13374285.5, 14346585.5, 15693385.5, 16277485.5, 17624485.5, 18892085.5, 19053785.5, 18893485.5, 19052400.0, 15503800.0, 9446600.0, 8786100.0, 7542700.0, 5356200.0, 4950500.0, 4360900.0, 4957300.0, 6920000.0, 7303500.0, 8176900.0, 8372000.0, 8390600.0, 8890500.0, 10067900.0, 9312400.0, 8661800.0, 7530500.0, 5647300.0, 5545500.0, 4739600.0, 4412200.0, 4147800.0, 3621300.0, 2344400.0, 2129200.0, 2010200.0, 1954100.0, 1811000.0, 1408300.0, 1300900.0, 1157000.0, 1148800.0, 985653.7, 989753.7, 907653.7, 932153.7, 913053.7, 849353.7, 747653.7, 726753.7, 665153.7, 585753.7, 616196.0, 669158.0, 682458.8, 654318.0, 654880.3, 817749.3, 1460611.6, 1512220.4, 1541925.6, 1769280.4, 1901088.8, 1863135.1, 1907325.1, 1954097.4, 2008026.4, 1840986.1, 1198248.9, 1191344.0, 1146904.8, 936998.7, 738812.0, 675136.5, 586266.3, 536235.1, 453044.4, 436361.5, 440419.6, 1131096.1, 1400543.2, 1915035.9, 2109323.2, 2841710.7, 5446706.4, 6498540.4, 7604116.3, 8013494.9, 10235814.2, 10315946.0, 11754403.2, 12236956.7, 17099126.8, 18311099.7, 16792512.1, 20985220.6, 26739967.9, 34954529.7, 37061213.4, 50514746.0, 51844515.3, 53371348.4, 56556617.2, 65539209.5, 70995373.5, 68241545.9, 63796908.4, 57739333.3, 58398537.9, 55777106.9, 56612620.5, 55671772.3, 48613557.1, 40562264.4, 36130497.4, 40441517.6, 44203979.7, 48550661.8, 47776018.5, 44378867.6, 50018126.2, 54087015.6, 55840306.6, 56550901.8, 55700014.9, 49976042.0, 45653935.6, 39636295.1, 36389938.9, 30542301.2, 25463393.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.573, 2.588, 2.542, 2.51, 2.505, 2.039, 1.223, 1.122, 0.954, 0.674, 0.595, 0.509, 0.552, 0.714, 0.738, 0.8, 0.805, 0.799, 0.83, 0.953, 0.876, 0.814, 0.716, 0.539, 0.521, 0.5, 0.595, 0.584, 0.542, 0.396, 0.39, 0.401, 0.406, 0.378, 0.296, 0.275, 0.249, 0.252, 0.219, 0.222, 0.22, 0.241, 0.263, 0.307, 0.291, 0.322, 0.32, 0.299, 0.354, 0.501, 0.55, 0.546, 0.558, 0.705, 1.212, 1.282, 1.375, 1.515, 1.628, 1.587, 1.636, 1.656, 1.685, 1.574, 1.055, 1.042, 1.026, 0.854, 0.681, 0.631, 0.554, 0.512, 0.436, 0.423, 0.426, 0.885, 1.027, 1.243, 1.332, 1.585, 2.058, 2.169, 2.266, 2.336, 2.586, 2.449, 2.466, 2.433, 2.572, 2.517, 2.207, 2.247, 2.305, 2.416, 2.329, 2.446, 2.393, 2.371, 2.239, 2.268, 2.284, 2.139, 1.95, 1.72, 1.658, 1.435, 1.413, 1.377, 1.193, 0.978, 0.875, 0.936, 0.984, 1.031, 1.001, 0.884, 0.947, 0.995, 1.04, 1.043, 1.026, 0.945, 0.891, 0.815, 0.766, 0.701, 0.578], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.94, 78.65, 226.61, 137.81, 111.68, 295.1, 396.72, 276.96, 216.08, 153.6, 121.82, 70.65, 23.15, -1.82, -12.39, -24.18, -17.58, -48.13, -64.13, -22.33, -4.27, 28.4, 37.04, 65.57, 61.16, 61.2, 63.63, 45.38, 78.84, 72.67, 21.1, -18.65, -26.15, -87.66, 19.65, 22.83, 33.92, -26.21, -117.02, -78.9, -87.03, -87.98, -93.89, -75.77, -39.05, -59.9, -53.31, -114.27, -145.72, -154.91, -141.83, -118.8, -146.43, -139.25, -149.69, -149.74, -166.07, -143.41, -85.1, -52.82, -50.87, -57.13, -74.97, -42.73, 17.76, -43.09, -81.2, -290.39, -132.92, -74.02, -26.96, -42.91, -34.27, -57.9, -90.48, -72.43, -99.78, -105.04, -93.15, -79.41, -87.63, -88.54, -72.21, -52.66, -31.82, 195.61, 203.24, 164.3, 83.94, 138.05, 254.43, 216.77, 165.79, 139.54, 149.87, 118.93, 110.61, 88.03, 264.04, 193.01, 172.96, 178.66, 163.97, 147.93, 154.97, 238.21, 226.43, 272.24, 251.52, 172.05, 110.18, 84.07, 77.12, 47.49, 54.94, 89.72, 52.16, 27.35, 33.67, 36.88, 8.92, 28.98, 63.25, 79.37, 82.4, 194.99, 225.74, 167.96, 154.88, 110.85, 65.21, 62.54, 41.61, -2.29, -45.88, 38.41, 122.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5616, -0.9852, -2.4272, 0.4878, 0.9615, 1.4563, 3.4826, 11.3861, 7.4627, 7.0, 25.2505, 58.1067, 43.6492, 57.2864, 47.1183, 44.2786, 29.3532, 16.5049, 13.8095, 11.0048, 10.5769, 4.8889, 0.463, 3.7383, -0.4, -24.2038, -2.4561, -15.016, -2.4055, -2.4138, 8.8462, 20.0, 16.7364, 27.1552, 20.4348, 10.5932, 16.129, 13.0631, -4.0161, 14.7059, -3.9568, 2.6316, -10.9155, -13.7809, -10.9541, -13.1944, -12.1864, -19.322, -10.8303, -2.682, -3.5714, -2.7888, -4.1841, -16.8498, -15.7303, -17.9487, -11.8577, -12.2951, -14.6825, -17.2, -18.9388, -18.9916, -21.1336, -15.748, -13.9918, -13.5246, -9.1703, -11.0132, -7.5556, -3.125, -8.9686, -4.6729, -22.9767, -7.5362, -1.1078, 3.6307, 1.54, -8.3178, -8.3254, -11.1848, -10.5769, -9.802, -12.5962, -15.1152, -10.3448, -11.7647, 7.8502, -5.8516, -7.8411, -7.8078, 10.2123, 6.524, 5.9499, 8.8581, 15.5914, 41.6026, 40.8141, 31.9218, 41.7582, 50.5556, 42.7772, 38.1798, 47.5138, 126.9273, 49.0826, 77.9904, 94.0887, 99.5098, 91.1628, 87.5969, 161.3281, 183.9506, 271.3178, 255.7196, 261.1765, 221.6867, 182.397, 91.3876, 124.0, 115.5914, 141.3705, 89.1892, 78.3455, 67.3554, 16.293, 3.913, -16.9102, -8.4025, -2.2801, 20.0999, 46.4191, 44.0, 61.8132, 43.6409, 9.7792, 34.8052, 43.7926, 18.5185, 21.3368, 18.2706, 39.196, 41.5628], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 36.0, 32.0, 24.0, 24.0, 16.0, 16.0, 12.0, -48.0, -48.0, -48.0, -44.0, -96.0, -96.0, -92.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -100.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 32.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8615, 1.849, 1.744, 1.369, 1.2465, 1.4415, 0.2215, 0.2615, 1.334, 0.559, 2.334, 1.583, 2.3795, 2.228, 2.1455, 2.315, 1.7775, 2.5375, 1.5975, 0.7, 0.1775, -0.0475, -0.75, 0.78, 0.3075, 0.525, -0.41, -0.845, -0.4, -0.465, -0.6425, -0.9725, -0.55, -0.2, -0.8525, -0.895, -1.7375, -1.9275, -2.0825, -2.14, -2.22, -2.5875, -2.4675, -2.775, -3.1225, -3.3125, -3.1025, -2.0175, -2.0975, -1.8675, -1.925, -2.1525, -1.76, -1.25, -1.785, -1.564, -3.2835, -1.848, -1.523, -1.2455, -1.248, -1.2355, -1.3755, -1.488, -1.4655, -1.5555, -1.4755, -1.197, -1.218, -1.2465, -1.256, -1.113, -1.0285, -0.81, 0.929, 0.5105, 0.237, 0.3195, 0.944, 3.1615, 3.139, 2.5625, 3.367, 4.0845, 3.3665, 3.029, 3.9165, 11.373, 6.6915, 8.995, 9.9495, 10.454, 10.537, 14.021, 23.062, 23.9395, 37.1725, 37.2595, 34.525, 28.1675, 25.3375, 27.099, 22.932, 26.057, 32.7575, 22.58, 19.5275, 21.49, 17.99, 13.175, 15.7675, 18.8725, 18.33, 20.255, 26.0275, 26.6875, 26.685, 24.22, 17.84, 16.4075, 16.345, 10.64, 8.65, 2.6275, 14.4325, 20.445], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.449889, 120.554529, 66.778411, 45.035176, 33.254799, 25.850234, 20.846246, 17.202352, 14.438253, 12.35915, 10.872623, 9.683625, 8.750327, 7.943316, 7.233224, 6.56005, 5.903053, 5.287698, 4.710285, 4.179126, 3.701586, 3.252983, 2.847196, 2.508774, 2.213375, 1.992012, 1.81221, 1.680696, 1.579703, 1.501543, 1.439275, 1.382956, 1.339305, 1.290159, 1.223708, 1.136499, 1.039491, 0.927918, 0.838434, 0.759375, 0.695116, 0.625727, 0.548018, 0.474009, 0.401881, 0.331451, 0.257031, 0.191099, 0.13893, 0.087789, 0.04229, -0.011742, -0.06733, -0.126915, -0.183555, -0.238904, -0.296981, -0.352383, -0.410717, -0.473715, -0.541565, -0.608054, -0.653854, -0.687481, -0.708644, -0.721962, -0.732205, -0.734253, -0.722796, -0.711048, -0.699007, -0.718593, -0.734221, -0.743153, -0.742544, -0.733883, -0.724093, -0.712244, -0.705549, -0.700503, -0.699919, -0.701143, -0.701423, -0.700735, -0.699996, -0.700161, -0.697413, -0.69167, -0.678953, -0.629653, -0.56258, -0.494298, -0.421941, -0.340586, -0.214096, -0.062453, 0.085674, 0.239683, 0.402869, 0.547345, 0.663787, 0.773102, 1.016354, 1.239208, 1.480167, 1.733656, 1.984724, 2.218517, 2.480547, 2.892778, 3.371879, 4.055082, 4.785069, 5.41627, 5.819537, 5.99364, 6.024509, 5.901743, 5.71916, 5.571675, 5.337855, 5.037575, 4.736505, 4.42709, 4.093856, 3.786594, 3.536171, 3.329395, 3.172179, 3.093586, 3.070841, 3.081676, 3.092658, 3.058898, 2.989506, 2.897753, 2.76325, 2.598725, 2.392905, 2.235295, 2.144677], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.49, 104.5029, 96.958, 86.5734, 75.9097, 65.8978, 56.8875, 48.9505, 42.048, 36.1102, 31.0627, 26.7869, 23.1796, 20.1323, 17.5525, 15.354, 13.4638, 11.8286, 10.4049, 9.1598, 8.0681, 7.1051, 6.2535, 5.5046, 4.8463, 4.2755, 3.7828, 3.3624, 3.0059, 2.705, 2.4518, 2.2381, 2.0583, 1.9047, 1.7685, 1.6421, 1.5216, 1.4028, 1.29, 1.1838, 1.0861, 0.994, 0.9048, 0.8187, 0.7353, 0.6545, 0.575, 0.4982, 0.4264, 0.3587, 0.2954, 0.234, 0.1737, 0.1136, 0.0542, -0.0045, -0.063, -0.1208, -0.1788, -0.2378, -0.2986, -0.3605, -0.4191, -0.4728, -0.52, -0.5604, -0.5947, -0.6226, -0.6427, -0.6563, -0.6649, -0.6756, -0.6873, -0.6985, -0.7073, -0.7126, -0.7149, -0.7144, -0.7126, -0.7102, -0.7081, -0.7067, -0.7057, -0.7047, -0.7037, -0.703, -0.7019, -0.6999, -0.6957, -0.6825, -0.6585, -0.6257, -0.5849, -0.536, -0.4717, -0.3898, -0.2947, -0.1878, -0.0697, 0.0537, 0.1757, 0.2952, 0.4394, 0.5994, 0.7755, 0.9672, 1.1707, 1.3802, 1.6003, 1.8588, 2.1614, 2.5401, 2.9891, 3.4746, 3.9436, 4.3536, 4.6878, 4.9306, 5.0883, 5.185, 5.2155, 5.1799, 5.0913, 4.9584, 4.7855, 4.5857, 4.3758, 4.1665, 3.9677, 3.7928, 3.6484, 3.5351, 3.4466, 3.3691, 3.2932, 3.2141, 3.1239, 3.0189, 2.8937, 2.762, 2.6385], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.1798, 44.4437, 32.8927, 18.0759, 7.5589, -1.0204, -11.5355, -13.2684, -15.0158, -10.7457, -6.3886, 0.7093, 10.191, 16.9721, 27.6813, 33.6565, 33.013, 32.5178, 28.1098, 20.2248, 17.4322, 11.0166, 6.9196, -0.3691, -7.195, -12.2504, -15.549, -17.3093, -19.5292, -18.9717, -15.5334, -15.2643, -14.3312, -14.825, -16.6101, -17.7243, -19.8829, -20.7663, -21.9872, -23.0974, -25.6358, -28.8392, -31.3664, -33.6795, -32.1565, -30.6528, -28.7827, -26.4576, -24.9965, -21.7864, -17.3462, -15.0561, -11.6821, -15.3808, -14.101, -13.0671, -10.7055, -9.4062, -10.0041, -10.6251, -12.5739, -14.8654, -16.0278, -17.4848, -15.6264, -15.9339, -17.0172, -14.5934, -14.385, -14.3153, -13.4948, -5.898, -0.627, 3.659, 7.8757, 13.6829, 27.9068, 40.1903, 48.1763, 57.7405, 68.2673, 73.2922, 72.0842, 74.4242, 104.3612, 107.822, 117.6481, 125.4784, 134.2751, 141.7542, 150.5712, 182.2076, 218.1439, 285.2264, 336.4238, 357.8667, 371.9142, 366.9114, 342.9123, 319.7936, 297.3291, 279.1519, 237.9677, 197.7501, 160.1647, 121.048, 86.1524, 58.4097, 40.9402, 27.1228, 24.4486, 30.4436, 35.7912, 50.8805, 62.8754, 62.6839, 67.1087, 74.0651, 69.6568, 62.718, 52.5874, 50.7941, 49.6163], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.49, -8.47, -24.27, 4.07, 7.81, 12.2, 33.98, 62.84, 33.63, 30.7, 62.07, 80.03, 50.06, 56.89, 42.13, 40.64, 23.69, 12.88, 11.11, 8.61, 8.21, 4.28, 0.37, 2.96, -0.38, -36.54, -3.2, -23.15, -3.52, -3.52, 13.61, 31.17, 24.69, 36.84, 25.13, 12.69, 18.72, 15.85, -5.95, 18.32, -7.01, 4.64, -20.26, -24.22, -18.34, -22.89, -20.99, -37.25, -20.83, -5.19, -6.57, -5.11, -7.14, -42.59, -40.38, -49.49, -37.5, -37.5, -50.68, -54.43, -56.31, -55.67, -70.35, -46.3, -42.29, -40.54, -30.26, -34.06, -21.96, -8.2, -20.33, -11.06, -38.65, -10.71, -1.55, 5.01, 2.15, -14.57, -14.29, -19.03, -17.97, -16.47, -22.86, -30.37, -21.83, -24.69, 21.59, -31.11, -48.43, -49.37, 31.86, 18.08, 15.79, 24.06, 36.9, 64.35, 62.14, 45.23, 53.22, 59.17, 45.37, 39.81, 45.26, 69.21, 26.95, 37.47, 42.35, 43.84, 42.98, 46.5, 61.73, 66.03, 75.27, 75.08, 70.11, 51.88, 44.56, 38.66, 41.68, 43.26, 49.69, 28.16, 24.36, 24.59, 9.29, 2.23, -15.82, -7.33, -1.95, 15.77, 31.36, 31.48, 41.98, 34.18, 9.46, 33.17, 40.79, 18.66, 21.07, 15.92, 31.08, 34.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0715, -0.047, 0.0326, 0.1351, 0.1372, 0.6033, 1.7457, 0.5535, 0.3744, 1.378, 0.9169, 0.7788, 2.7389, 5.1834, 4.5358, 3.3949, 3.2885, 2.833, 2.3783, 0.7671, -0.5568, -0.2487, -0.4488, 0.0367, 0.2457, -0.6108, 0.4193, 1.638, 1.6183, 1.9228, 2.4196, 2.0596, 2.2297, 1.5397, 1.0912, 1.6424, 2.0007, 0.4791, -0.3393, -0.2694, -0.7809, 0.7378, 0.661, 0.7451, 0.6315, -0.6801, -0.2687, -0.2017, -0.2586, -0.1288, -0.1818, 0.2584, 0.2286, 0.1817, -0.1157, -0.7206, -0.5819, -0.5559, -0.2908, -0.5278, -0.6453, -0.7745, -0.7182, -1.0199, -0.997, -0.066, 0.4791, 0.1035, -0.1041, -0.225, 0.5, 1.0072, 0.4204, -0.0825, -0.9878, 0.0176, -0.0449, 0.1129, 0.0839, 0.1134, -0.0286, -0.1188, 0.1996, -0.256, -0.2423, -0.2977, -0.2152, -0.3173, -0.3291, -0.1621, 0.0025, 0.0893, 2.0137, 2.026, 2.3009, 0.7793, 1.6894, 3.8623, 3.2106, 2.8519, 1.7659, 2.9279, 2.2525, 2.995, 1.8743, 8.0565, 7.7842, 5.1364, 5.8812, 5.3911, 6.7281, 6.5383, 15.3829, 15.9996, 22.2996, 29.1854, 22.2375, 14.7964, 10.4684, 8.2157, 4.8635, 7.3259, 13.5864, 9.1884, 2.5829, 2.8139, 5.7405, 3.8776, 6.7593, 7.9652, 8.0773, 7.2234, 15.1772, 19.6804, 15.1975, 12.5836, 11.9574, 4.6492, 4.585, 6.4586, 0.3573, -0.308, 6.8789, 12.5962], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5115, -0.197, -0.1974, -0.2049, -0.0728, 0.0033, 0.2957, 0.0535, 0.0744, -0.072, -0.0331, 0.0288, -0.0611, 0.7834, 2.2858, 1.9949, 1.4885, 1.083, -0.1717, -0.8329, -0.9068, -1.0487, -0.9988, -0.8133, -1.4543, -1.4608, -1.0807, -0.262, -0.4317, 0.4228, 0.6696, 0.8096, 0.6297, 0.6897, 0.1412, -0.0576, -0.0993, -0.5209, -1.0393, -1.1694, -2.7309, -0.7622, -0.089, 0.0451, -0.7185, -1.4301, -0.6687, -0.7517, -0.6086, -0.7788, -0.7318, -0.3916, -0.5714, -0.4183, -1.0657, -0.9706, -1.1319, -0.9059, -0.7908, -1.1778, -1.0453, -1.2745, -1.2582, -1.5499, -1.197, -1.266, -0.4709, -0.2965, -0.3041, -0.575, -0.64, -0.1428, -0.4796, -0.9025, -2.7178, -1.7824, -0.7849, -0.1771, -0.4961, -0.3266, -0.4286, -0.7988, -0.7004, -0.596, -0.7723, -0.7077, -0.4352, -0.4873, -0.5091, -0.4521, -0.2575, -0.2007, -0.2163, 0.576, 0.2609, 0.1293, 0.1394, -0.0877, 1.0106, 1.2019, 0.9659, 0.5279, 0.8525, 0.645, -0.2257, 1.3565, 2.5342, 1.8364, 1.9812, 2.9411, 2.5281, 2.7883, 5.4329, 9.0496, 12.2496, 19.2854, 11.9375, 5.1964, 4.2184, 4.2157, -1.7865, -2.3241, 2.7864, -0.5116, -1.3171, -1.6861, -0.2095, -2.5224, -1.9407, 0.7652, 2.3273, -0.1266, 5.7772, 9.8804, 4.8975, 6.1836, 3.0574, -0.6508, -0.815, -2.0914, -6.0927, -9.958, -8.0211, 3.8962], "thermo_temp": [null, 0.25, 0.65, 0.35, 0.6, 0.3, 0.3, 0.2, 0.28, 0.12, 0.27, 0.18, 0.44, 0.15, 0.23, 0.34, 0.21, 0.65, 1.6, 0.5, 0.3, 1.45, 0.95, 0.75, 2.8, 4.4, 2.25, 1.55, 1.8, 1.75, 2.55, 1.6, 0.35, 0.8, 0.55, 0.85, 1.7, 0.85, 1.5, 1.9, 2.05, 1.5, 1.8, 1.25, 1.6, 0.85, 0.95, 1.7, 2.1, 1.0, 0.7, 0.9, 2.2, 1.95, 0.75, 0.7, 1.35, 1.05, 0.5, 0.55, 0.35, 0.65, 0.55, 0.65, 0.8, 0.6, 0.95, 0.25, 0.55, 0.35, 0.5, 0.65, 0.4, 0.65, 0.54, 0.53, 0.2, 1.2, 0.95, 0.4, 0.2, 0.4, 1.14, 1.2, 0.9, 0.82, 2.75, 1.82, 0.74, 0.33, 0.58, 0.44, 0.4, 0.68, 0.9, 0.34, 0.53, 0.41, 0.22, 0.18, 0.18, 0.29, 0.26, 0.29, 2.29, 1.45, 2.04, 0.65, 1.55, 3.95, 2.2, 1.65, 0.8, 2.4, 1.4, 2.35, 2.1, 8.0, 5.25, 3.3, 3.9, 2.45, 4.2, 3.75, 11.1, 6.95, 13.5, 10.2, 10.3, 9.6, 6.25, 4.8, 7.2, 9.65, 10.8, 10.75, 3.9, 4.5, 5.95, 6.4, 8.8, 7.2, 5.75, 7.35, 10.0, 9.8, 10.3, 6.4, 8.9, 5.3, 5.4, 8.55, 6.45, 9.65, 14.9, 8.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.305, 0.2986, 0.2771, 0.3067, 0.2782, 0.2694, 0.2823, 0.2691, 0.3384, 0.5678, 0.5554, 0.509, 0.6801, 0.7292, 0.733, 1.1088, 1.7072, 1.8059, 1.7594, 1.7667, 1.7637, 1.9067, 1.8509, 1.578, 1.4366, 1.2754, 1.198, 1.2893, 1.2094, 1.2623, 1.3782, 1.5004, 1.5003, 1.5548, 1.4994, 1.5177, 1.3963, 1.3151, 1.3851, 1.5151, 1.4214, 1.2903, 1.2193, 1.3976, 1.498, 1.362, 1.2417, 1.2614, 1.2229, 1.0915, 0.993, 0.8761, 0.835, 0.7832, 0.759, 0.7664, 0.7362, 0.7751, 0.6796, 0.656, 0.6004, 0.5821, 0.5945, 0.5591, 0.5756, 0.5692, 0.562, 0.4962, 0.6242, 0.6834, 0.6319, 0.5534, 0.5255, 0.6372, 0.7395, 0.7687, 0.778, 1.1366, 1.2608, 1.1661, 1.0141, 0.9352, 0.8451, 0.7642, 0.7489, 0.7764, 0.697, 0.6667, 0.62, 0.5473, 0.4805, 0.4259, 0.4012, 0.3755, 0.3599, 0.7109, 0.8453, 1.0625, 0.9875, 1.0898, 1.6098, 1.7171, 1.7049, 1.5404, 1.6967, 1.6427, 1.7713, 1.8311, 2.9527, 3.3704, 3.3576, 3.4562, 3.2733, 3.4418, 3.4978, 4.88, 5.2564, 6.7552, 7.3815, 7.9122, 8.2191, 7.861, 7.3045, 7.2855, 7.7154, 8.2762, 8.726, 7.8486, 7.2397, 7.0052, 6.8952, 7.2415, 7.234, 6.9642, 7.0343, 7.5735, 7.9783, 8.4005, 8.0367, 8.1937, 7.6676, 7.2553, 7.4907, 7.3015, 7.7285, 9.0324, 8.972], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9352, 0.9909, 0.9849, 1.0, 1.019, 0.9726, 1.0183, 1.0149, 1.0379, 1.0399, 1.0682, 1.1442, 1.2618, 1.2308, 1.2036, 1.1832, 1.1056, 1.066, 1.0522, 1.0472, 1.0403, 1.0458, 1.0042, 0.9937, 1.0044, 0.9675, 0.8763, 0.9215, 0.9544, 0.9792, 1.0464, 1.1083, 1.0909, 1.1024, 1.0995, 1.0699, 1.0835, 1.0783, 0.9561, 0.9951, 1.026, 0.9837, 0.9111, 0.8371, 0.8623, 0.8354, 0.8608, 0.8305, 0.8106, 0.8716, 0.9035, 0.9289, 1.0263, 0.8608, 0.7526, 0.7322, 0.8072, 0.8481, 0.7692, 0.7215, 0.6984, 0.6675, 0.6759, 0.645, 0.7716, 0.7722, 0.8507, 0.8072, 0.8471, 0.9051, 0.8665, 0.8772, 0.7037, 0.836, 0.9253, 1.0061, 0.9672, 0.9826, 0.9068, 0.8605, 0.8733, 0.9041, 0.8858, 0.8368, 0.8823, 0.9079, 1.169, 1.0788, 0.946, 0.8561, 0.9568, 1.0558, 1.0388, 1.0778, 1.0852, 1.077, 1.1761, 1.186, 1.171, 1.1535, 1.1725, 1.1525, 1.1091, 1.1292, 1.1587, 1.1262, 1.1491, 1.1852, 1.1763, 1.2034, 1.2127, 1.2847, 1.2817, 1.3818, 1.2811, 1.2024, 1.198, 1.19, 1.1056, 1.1016, 1.149, 1.0895, 1.08, 1.069, 1.0538, 0.9811, 0.956, 0.8949, 0.9626, 1.0045, 1.0781, 1.1305, 1.1561, 1.1844, 1.0986, 1.1124, 1.1225, 1.1023, 1.0455, 1.0237, 1.041, 1.1273], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1273, 0.9887, 1.1259, 0.918, 0.7438, 0.9177, 0.9086, 0.7396, 0.8173, 0.8317, 0.654, 0.543, 0.6049, 0.6607, 0.6803, 0.7161, 0.7639, 0.868, 0.9826, 0.927, 0.9363, 0.9673, 0.9515, 0.9895, 1.04, 1.1425, 1.1187, 1.0734, 1.043, 1.0416, 1.0, 0.9288, 0.8705, 0.8451, 0.8204, 0.9181, 0.962, 0.9141, 0.9927, 0.9611, 0.974, 0.9892, 1.0444, 1.1011, 1.1018, 1.0732, 1.0633, 1.1186, 1.1705, 1.0156, 0.9498, 0.9526, 0.9474, 1.2062, 1.2053, 1.2404, 1.2229, 1.1392, 1.2308, 1.2468, 1.241, 1.3099, 1.3307, 1.2509, 1.1743, 1.2155, 1.2103, 1.1263, 1.0308, 0.9498, 1.0374, 1.0525, 1.0379, 0.951, 0.9479, 0.8927, 0.8883, 0.9542, 1.0099, 0.9911, 0.9542, 0.9847, 1.0459, 1.11, 1.0557, 1.0213, 1.0129, 1.1479, 1.1202, 1.1404, 0.8016, 0.8076, 0.7843, 0.9113, 0.8408, 0.6606, 0.7105, 0.7337, 0.7885, 0.729, 0.7644, 0.7539, 0.8129, 0.6384, 0.7262, 0.7954, 0.7759, 0.7446, 0.7383, 0.776, 0.6192, 0.6048, 0.4742, 0.4181, 0.5232, 0.6342, 0.677, 0.7473, 0.7795, 0.7429, 0.7002, 0.7497, 0.8223, 0.8251, 0.8771, 0.9192, 1.0087, 1.0834, 1.033, 0.9678, 0.8428, 0.7844, 0.7904, 0.8244, 0.8976, 0.9294, 0.8609, 0.8577, 0.9479, 0.9449, 0.9056, 0.8599], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8714.62, 8099.67, 2922.57, 15807.92, 13549.65, 63185.41, 563616.07, 471292.34, 394272.01, 965854.58, 612839.64, 508493.19, 9880451.31, 37990786.83, 30454610.14, 29086351.55, 21211272.76, 18073069.51, 12484131.01, 9730969.43, 8328388.09, 7000368.36, 5982558.59, 5299635.94, 4057230.8, 3566126.4, 3405172.63, 2049247.97, 4081355.4, 2405276.06, 4809108.05, 4074949.76, 3492814.08, 3206626.35, 2506694.02, 3003109.16, 827964.99, 308427.14, 159516.12, 126449.53, -109071.83, 1262138.43, 999632.94, 971856.81, 673305.83, 434919.29, 419187.96, 339889.68, 275584.01, 192314.87, 235941.31, 279985.41, 173673.21, 157755.61, 24219.09, 12465.84, -1500.71, -5129.18, -9296.44, -52132.66, -41335.14, -66172.98, -94819.69, -107332.6, -88542.22, 45472.61, -10402.77, 669.17, -8096.25, -36623.49, 58509.44, 498005.28, 311752.87, 273831.4, -455266.25, 15761.32, 49334.1, 69314.14, 46950.47, 26164.26, 8387.08, -8988.61, -18524.91, -28952.12, -26006.07, -18499.31, -21613.13, -21728.49, -22344.45, -14580.89, -11009.57, 3816.53, 1931996.85, 1451817.45, 1006068.64, 877802.05, 1356631.99, 9232748.91, 7758208.46, 5586143.35, 5254649.02, 6621408.62, 4670907.73, 3251033.64, 4122065.14, 58309258.7, 36819909.77, 35282419.01, 38541962.52, 39443401.55, 36280042.17, 53972191.01, 235656220.01, 206619800.71, 226214229.66, 197439546.71, 135559996.11, 59922916.38, 42875934.52, 44819481.06, 25084305.52, 48173527.27, 165931322.69, 91529358.68, 74159944.04, 70196620.72, 53511871.11, 36572536.78, 69939033.91, 98589120.78, 92930982.58, 98571968.94, 168817632.71, 177480027.52, 162699541.78, 133961596.6, 86876248.04, 73915783.52, 64630627.14, 42667109.99, 35518721.08, 23414736.33, 65872956.28, 101919806.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0032, -0.053, 0.7695, 0.307, 0.1958, 1.5433, 3.8208, 2.2658, 3.527, 2.3145, 2.152, 0.5765, -0.4752, -0.6385, -1.0297, -1.17, -0.9462, -1.9437, -1.7513, -0.45, -1.0488, 0.8638, 0.1875, 0.9775, 0.8413, 0.8, 1.145, 0.8025, 1.625, 0.7925, 0.0788, -0.3613, -0.425, -0.9875, 0.6613, 0.315, 0.5687, -0.4763, -0.9538, -0.5575, -0.6725, -0.8813, -1.1963, -0.7, -0.3138, -0.8138, -0.7088, -1.3963, -1.4113, -1.0463, -1.05, -1.0638, -1.4675, -1.425, -1.6425, -1.9295, -1.9418, -1.544, -0.5465, -0.7428, -0.594, -0.6978, -0.9528, -0.604, -0.0828, -0.7078, -0.4953, -1.686, -0.3515, -0.0658, 0.1345, 0.066, 0.0082, -0.1925, -0.378, -0.4323, -0.609, -0.6128, -0.4555, -0.5318, -0.593, -0.6263, -0.519, -0.4453, -0.0818, 1.452, 0.9582, 0.3115, 0.2157, 0.7425, 2.2697, 2.097, 1.3885, 2.0555, 2.5385, 1.6522, 1.1812, 1.9722, 7.5925, 2.7262, 4.8362, 5.6645, 5.991, 5.441, 8.4363, 14.19, 13.9637, 23.92, 20.7075, 17.625, 10.5837, 7.5863, 9.19, 5.0025, 8.0387, 14.6187, 4.9175, 1.7725, 4.7325, 2.5663, -1.14, 1.8825, 5.575, 5.4763, 6.7537, 11.885, 11.62, 12.645, 11.11, 5.5563, 4.96, 5.385, 0.485, -0.6475, -6.005, 6.7988, 13.2988], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -266988.4729, -193225.9899, -253524.8336, -205551.855, -182830.9224, -280189.7061, -272760.4116, -307379.2993, -446749.514, -5745375.1476, -7495878.8024, -7674474.6489, -6539241.0851, -5648401.1313, -4945072.2445, -868794.7685, 12552677.1531, 13950665.2183, 16982327.1341, 12075815.6532, 6633614.0789, 39556.8965, -4821426.2142, -6450880.5582, -7190861.3754, -7091547.9483, -6781220.1821, -6907889.6088, -6007061.2011, -4517489.4707, -6462490.9879, -4081628.7916, -4359564.3665, -4271204.8866, -4434766.4733, -5487361.193, -5307603.7373, -4814557.1656, -3055618.4783, -4939087.3354, -6266012.1101, -6387480.2352, -5856491.7195, -4589407.4268, -2469775.2986, -1581552.2796, -1074410.8374, -1019596.7705, -482191.3095, -89326.2292, 197441.6221, 196579.232, -101008.0396, 10376.4107, 245296.6695, 151259.8054, -165051.6213, -504987.7275, -635087.7865, -605901.731, -563334.5508, -625672.1089, -678367.9812, -600948.7487, -514645.5402, -619632.8485, -625132.732, -524352.4359, -153877.5479, -243023.9291, -310775.4552, -374606.5835, -461112.7648, -548259.0612, -1208701.5387, -1653865.8062, -1534707.2415, -1378827.9091, -901535.1421, -460426.8731, -274748.2698, -97244.892, -140507.894, -227005.9225, -251847.5108, -407431.9282, -560251.2071, -569335.9062, -461218.7717, -428041.3779, -379752.3241, -312323.1514, -234401.5734, -232214.0994, -191123.4717, 1017119.0155, 756825.8545, -858380.5316, -1494078.4453, -1855106.4766, 1023048.1264, 2107470.6344, -1064596.283, -1053217.428, 861061.5857, -431857.5984, -6509015.7101, -6829616.9944, 7648579.0768, 6572991.9171, 7032201.8049, 11751720.5823, 17542908.2622, 9798286.2686, 19697870.9739, 50602449.1742, 58574372.6657, 64511269.3641, 34781290.2076, 3200407.7527, -21107069.1085, -36789492.2545, -41813916.5298, -39385879.4813, -27407974.6903, -4490206.6403, -2810193.2796, -5048632.6577, -1669299.9344, -5508035.0912, -11668351.1734, -15628911.5465, -10332479.4409, -6266487.2984, 9557841.2871, 25293681.9424, 15773612.5325, 16952730.4144, 15011302.3865, 1584096.8232, -3359995.3185, -3894586.1726, -9157050.576, -9772854.4395, -9660274.4926, -1731286.4075, 11668152.2819], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.24, 50.29, 47.77, 61.55, 89.05, 84.8, 81.53, 85.31, 77.65, 75.41, 89.18, 95.0, 95.58, 96.04, 82.66, 75.83, 70.77, 68.6, 65.9, 65.54, 65.54, 65.42, 65.32, 64.99, 58.74, 37.22, 35.4, 32.96, 55.39, 68.17, 82.33, 88.36, 86.01, 89.41, 78.32, 75.08, 76.11, 76.6, 74.68, 73.5, 71.82, 68.49, 56.19, 49.09, 38.77, 37.8, 40.64, 27.7, 45.91, 55.89, 57.73, 63.2, 66.91, 53.98, 45.8, 33.05, 38.89, 43.83, 38.42, 41.65, 41.35, 42.78, 37.46, 31.48, 43.18, 32.03, 34.61, 34.45, 50.42, 73.02, 67.19, 66.5, 61.31, 66.52, 69.92, 73.27, 70.3, 70.68, 67.47, 68.09, 70.77, 71.58, 67.29, 49.11, 55.16, 58.57, 68.81, 62.48, 58.86, 55.47, 84.43, 86.48, 65.05, 60.44, 69.63, 85.73, 88.73, 74.63, 74.54, 81.05, 74.22, 78.01, 71.73, 81.97, 71.43, 72.97, 80.86, 86.11, 89.48, 90.39, 93.83, 95.37, 95.74, 96.67, 75.48, 67.24, 65.05, 65.09, 63.7, 65.89, 70.35, 65.79, 62.64, 62.01, 57.58, 54.35, 56.8, 54.43, 70.7, 80.56, 86.38, 88.27, 82.51, 82.39, 74.35, 76.56, 78.48, 75.8, 73.84, 74.7, 73.41, 73.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.987, -36.5322, -38.7701, 230.4348, 1250.8333, 268.9732, 296.7836, 2063.5983, 861.2069, 525.4548, 10394.0, 16805.4974, 2572.1785, 10044.2177, 4947.3348, 2498.4536, 2963.9738, 370.0831, -90.2305, 67.2716, -8.4009, -22.5102, 6.9058, 110.7403, -95.0802, -82.8644, -20.0766, -14.485, -9.7288, -56.3579, -28.9033, -12.2275, 115.9587, 170.4159, 992.5986, -12.3783, -54.3904, -41.929, 40.3985, -49.5572, -76.4287, -78.9523, -94.7681, -66.4848, -91.8613, -77.1903, -88.2775, -88.2573, -91.8563, -55.7106, -48.2526, -13.4816, -59.1644, -89.5998, -55.5266, -79.9553, -38.6404, -68.9421, -42.2414, -60.4121, 43.9909, -28.3599, -78.1193, -43.0894, 63.8175, -46.1038, -60.9467, 19.3073, 145.9191, 1194.9113, 67.7971, 34.7965, 436.3642, 309.4877, 57.9658, 76.9329, 260.4607, 39.2055, -69.0958, -19.6357, 167.4395, -30.4586, -80.1454, -96.8252, -68.1755, -75.789, -85.2119, -81.843, -74.0343, -47.8994, 815.8164, 157.821, 1201.5641, 301.3066, 610.714, 5354.919, 2514.8098, 5079.4558, 1088.6189, 10070.5686, 2262.917, 4290.1099, 3887.9554, 8658.701, 147.9712, 249.113, 849.7122, 3088.6157, 1024.806, 66.9696, 1216.0784, 169.37, 489.2017, 262.4012, 1147.262, 273.8457, 143.3742, -51.6462, 30.8642, 355.092, 121.7282, -43.1715, -81.2175, -72.5181, -79.6806, -30.8705, 166.5703, -24.7548, -36.7078, -34.9345, 228.8861, 289.3255, 119.6245, -41.3633, -69.0645, -67.2986, -31.3734, 57.2658, -68.3599, -51.9417, -63.937, -27.9254], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.13, 14.62, 16.19, 16.26, 29.08, 44.8, 48.04, 49.45, 51.52, 51.5, 55.23, 57.1, 57.12, 57.44, 57.46, 57.52, 59.31, 59.29, 61.79, 62.34, 66.53, 66.25, 66.3, 66.26, 61.99, 50.11, 47.98, 46.37, 46.01, 46.87, 43.96, 42.01, 42.77, 47.24, 47.42, 47.38, 47.0, 47.42, 44.1, 43.48, 35.44, 35.1, 33.87, 34.31, 34.83, 34.64, 35.55, 33.86, 32.84, 31.82, 31.5, 31.97, 31.29, 21.71, 22.11, 21.34, 19.39, 25.26, 24.54, 24.72, 24.67, 24.67, 24.33, 24.99, 26.06, 26.07, 40.14, 47.46, 47.77, 47.92, 47.92, 47.57, 47.64, 47.43, 47.05, 46.94, 46.89, 44.16, 44.09, 44.01, 43.99, 43.91, 43.57, 43.01, 50.01, 50.52, 37.29, 29.91, 30.72, 41.54, 41.51, 42.65, 42.92, 42.78, 44.42, 44.49, 45.17, 81.11, 93.05, 94.24, 94.0, 93.87, 93.82, 95.66, 103.52, 102.35, 109.44, 109.42, 111.08, 114.3, 115.36, 114.02, 116.56, 116.77, 116.5, 123.74, 124.81, 106.64, 96.67, 97.34, 97.93, 98.52, 98.46, 96.43, 85.76, 85.8, 69.72, 69.91, 71.45, 67.33, 66.22, 68.0, 66.0, 67.04, 74.65, 67.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6992, 1.2303, 0.8393, 0.7365, 1.5729, 2.4553, 1.6152, 1.9397, 1.3896, 1.2567, 0.7089, 0.4078, 0.3993, 0.3064, 0.2909, 0.399, 0.1369, 0.2414, 0.6567, 0.4853, 1.0136, 0.8021, 0.9931, 0.9325, 0.8849, 0.9164, 0.7664, 0.9349, 0.6637, 0.4558, 0.3476, 0.3477, 0.2231, 0.6549, 0.5713, 0.6394, 0.3818, 0.2817, 0.3977, 0.3789, 0.3191, 0.2365, 0.3825, 0.4924, 0.3328, 0.3603, 0.1493, 0.1393, 0.1347, 0.1423, 0.152, 0.0278, 0.0782, -0.0279, -0.1379, -0.1944, -0.1148, 0.3148, 0.2417, 0.298, 0.2512, 0.1485, 0.3078, 0.5027, 0.237, 0.2814, -0.3237, 0.205, 0.3113, 0.3805, 0.3558, 0.3382, 0.2669, 0.2109, 0.2142, 0.1628, 0.182, 0.2517, 0.2227, 0.1973, 0.185, 0.2424, 0.278, 0.3695, 1.1062, 0.8418, 0.6743, 0.678, 0.8499, 1.4147, 1.2525, 0.9829, 1.1529, 1.228, 0.9426, 0.8063, 0.9829, 2.2708, 1.1495, 1.4456, 1.4803, 1.4748, 1.3641, 1.7579, 2.5083, 2.2901, 3.0622, 2.6294, 2.1092, 1.4434, 1.1745, 1.264, 0.933, 1.1023, 1.4515, 0.8114, 0.6811, 0.8846, 0.7551, 0.5575, 0.7651, 0.9693, 0.9696, 1.0819, 1.3682, 1.3789, 1.3309, 1.1895, 0.8598, 0.8144, 0.8246, 0.5697, 0.5257, 0.3043, 0.8901, 1.1494], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1397, 3.3411, 3.3998, 3.5074, 3.4956, 4.3393, 4.3112, 4.164, 9.9022, 9.543, 9.1629, 17.0681, 32.0728, 30.6259, 29.0197, 27.3524, 25.687, 24.2578, 23.3155, 22.4945, 21.7909, 21.0847, 20.7667, 20.7326, 20.4625, 20.4853, 21.2626, 21.338, 16.4544, 16.2197, 14.7287, 14.5548, 14.869, 14.1813, 14.7002, 13.5675, 12.845, 11.412, 10.1185, 10.5241, 9.3841, 9.5982, 9.4443, 10.1331, 11.0836, 11.6979, 12.3717, 13.095, 8.9979, 8.2821, 8.4067, 8.6644, 8.8596, 9.2719, 10.3077, 11.313, 6.5059, 7.277, 8.3404, 9.2929, 10.5184, 11.9883, 13.5038, 14.853, 12.4069, 12.9852, 8.5279, 8.2121, 8.0447, 7.9433, 7.6286, 5.8057, 6.0111, 8.7263, 9.1963, 9.2668, 9.0265, 8.9215, 9.2747, 9.7383, 10.372, 10.9967, 11.657, 12.3875, 8.2051, 8.6956, 7.6447, 6.7494, 7.153, 7.5686, 7.0011, 15.0648, 14.8669, 14.6263, 14.2409, 13.6948, 25.0842, 23.8108, 22.6036, 21.1882, 22.6324, 20.7768, 18.8732, 16.6605, 41.659, 40.0912, 37.9129, 35.3662, 32.6197, 29.9296, 35.9054, 49.4599, 47.7786, 57.7354, 54.6814, 51.0402, 47.2502, 43.5094, 41.0439, 37.5974, 34.1227, 30.245, 26.556, 22.6094, 18.7702, 17.6641, 17.3554, 17.9687, 17.1047, 17.1439, 17.4366, 25.9106, 27.5602, 27.1152, 25.7451, 25.4073, 23.8733, 21.8156, 20.7527, 19.4036, 17.9768, 15.8295, 18.3484], "mkt_dynamics": [-0.160419, -0.647852, -0.98734, -1.066779, -0.968767, -0.919968, -0.971086, -1.019096, -1.141192, -1.228139, -1.242719, -1.277319, -1.266728, -1.205307, -1.104403, -0.801123, -0.525789, -0.018891, 0.533082, 0.776292, 1.015773, 1.130857, 1.073223, 1.072188, 1.297237, 1.39485, 1.494882, 1.682485, 1.575708, 1.367679, 1.092105, 0.665696, 0.245953, -0.141969, -0.408462, -0.542891, -0.668864, -0.738862, -0.729909, -0.732192, -0.560707, -0.418276, -0.121315, 0.120558, 0.3487, 0.621557, 0.623009, 0.762036, 0.742034, 0.520277, 0.309949, -0.024622, -0.430666, -0.485979, -0.616353, -0.631589, -0.679147, -0.906795, -0.958249, -1.071501, -1.056376, -1.12274, -1.12855, -1.017386, -0.988824, -0.844363, -0.860824, -1.099414, -1.210944, -1.372821, -1.428639, -1.376454, -1.402831, -1.399956, -1.445618, -1.514491, -1.533994, -1.368899, -1.109987, -0.816744, -0.455751, -0.259354, 0.053759, 0.456124, 0.569739, 0.67565, 0.405874, 0.152624, 0.127942, 0.123513, 0.277001, 0.259555, 0.191745, 0.037997, -0.093154, -0.233629, -0.356319, -0.431419, -0.473581, -0.450236, -0.329005, -0.340261, -0.407939, -0.267477, 0.213052, 0.781811, 1.34911, 1.617901, 1.596021, 1.640679, 1.67153, 1.744197, 1.645766, 1.628798, 1.492176, 1.411842, 1.373322, 1.390291, 1.368223, 1.324876, 1.397385, 1.311579, 1.408245, 1.479218, 1.528362, 1.495923, 1.482138, 1.58103, 1.602675, 1.526638, 1.277199, 0.920611, 0.493182, 0.27885, 0.389515, 0.202959, -0.00129, -0.223595, -0.640195, -0.779767, -0.734317, -0.65847, -0.499614, -0.218194, 0.151069, 0.513262, 0.789341, 0.912386, 0.746155, 0.538993, 0.357018, 0.116188, -0.070199, -0.366286, -0.472412, -0.29212], "market_activity_top_line": [10.743636, 10.677381, 10.645238, 10.609524, 10.59, 10.559524, 10.529355, 10.503333, 10.474086, 10.441828, 10.40828, 10.371978, 10.336473, 10.304258, 10.269677, 10.245871, 10.222495, 10.216108, 10.256, 10.353333, 10.396667, 10.7, 10.773333, 10.78, 11.373333, 12.896667, 13.583333, 14.536667, 14.8, 14.79, 14.146667, 13.681818, 13.424545, 13.082727, 12.706364, 12.591905, 12.465952, 12.36, 12.37881, 12.335952, 12.5, 12.92, 13.476667, 13.81, 14.03, 14.183333, 14.153333, 14.346667, 14.203333, 13.957273, 13.708182, 13.473636, 13.222381, 13.29381, 13.326905, 13.379762, 13.328571, 13.225952, 13.15619, 13.07619, 13.000645, 12.94086, 12.910323, 12.901505, 12.854839, 12.81, 12.715914, 12.614086, 12.505269, 12.395806, 12.284624, 12.150323, 12.024839, 11.880968, 11.718172, 11.545742, 11.39, 11.305247, 11.213075, 11.134667, 11.051957, 10.954624, 10.881914, 10.84157, 10.762086, 10.69271, 10.506882, 10.413677, 10.342258, 10.287785, 10.232258, 10.176645, 10.110688, 10.03714, 9.966237, 9.889204, 9.817527, 9.758667, 9.697312, 9.634129, 9.571161, 9.518129, 9.471312, 9.438473, 9.696, 10.039333, 10.181333, 10.264, 10.453333, 11.256667, 11.893333, 12.156667, 12.536667, 12.953333, 12.916667, 12.79, 12.986667, 15.62, 16.17, 17.323333, 18.453334, 19.316667, 19.78, 21.483334, 25.74, 29.356667, 36.453334, 41.813334, 44.613334, 43.956667, 42.076667, 40.75, 40.171819, 40.4, 41.693636, 41.085454, 40.068182, 39.986667, 39.691819, 39.026905, 39.355, 40.386667, 42.106667, 44.559999, 48.766667, 52.483333, 55.446667, 56.993333, 55.9, 54.433334, 53.737273, 52.949091, 51.945455, 50.029092, 50.580001, 53.580001], "market_activity_min_gap": [0.412787, -1.381926, -2.182215, -2.462278, -2.031098, -1.919106, -2.602345, -3.110118, -3.619048, -4.190476, -4.504736, -4.638496, -4.740331, -4.610272, -4.757338, -4.324996, -4.010001, -3.456011, -2.79238, -2.515809, -2.244983, -1.475098, -0.912268, -0.503366, 0.41312, 2.195566, 3.397815, 4.896088, 5.825129, 6.546435, 6.735863, 6.6112, 6.486963, 6.227546, 3.401872, 2.338579, -0.572386, -2.135183, 0.29634, 0.414396, 2.518721, 3.683148, 3.970787, 3.896156, 3.733031, 3.604598, 3.297538, 3.187826, 2.848463, 2.258444, 1.514356, -0.548962, -4.429735, -2.994315, -1.714576, 0.226876, -0.313475, -0.949933, -1.741711, -2.243553, -3.274428, -4.652971, -4.596209, -3.883998, -4.536642, -4.816005, -7.05169, -9.224432, -10.80383, -11.885034, -12.139786, -13.062883, -13.27504, -14.159527, -15.615358, -17.080796, -17.593854, -14.923114, -13.032636, -11.74923, -11.185479, -10.904832, -10.283449, -8.550984, -7.889035, -7.380299, -12.389544, -12.925167, -12.149645, -10.26913, -8.61444, -7.749294, -7.485509, -7.446226, -7.977484, -8.616802, -9.039418, -8.659168, -8.390671, -8.257622, -8.150254, -7.811917, -7.274411, -6.249354, -3.419938, -2.68153, -2.1183, -1.29252, -0.63761, 0.640303, 1.764707, 2.51924, 3.546765, 4.848988, 5.601817, 6.220371, 6.379576, 8.872527, 9.908401, 11.408532, 12.897338, 14.247126, 15.30808, 16.790943, 19.607954, 21.87398, 25.505127, 28.168909, 29.728631, 30.016731, 29.689487, 29.348524, 28.400982, 27.653852, 27.663745, 26.509049, 25.000614, 23.717156, 22.240545, 20.694242, 19.375633, 18.216565, 17.078805, 16.123216, 15.463044, 14.744611, 14.008142, 13.720241, 12.456017, 11.269014, 10.122997, 8.619627, 7.008341, 4.553071, 5.118516, 5.36762], "market_activity": [null, null, null, null, -2.2654, -2.071625, -2.062213, -2.073106, -2.282553, -2.540702, -2.814476, -3.114538, -3.391119, -3.571009, -3.79028, -3.850765, -3.805732, -3.545566, -2.497983, -0.346592, 1.604629, 6.890065, 10.242507, 11.085904, 19.275152, 40.505176, 56.996663, 68.263406, 74.237728, 66.735064, 49.050757, 28.314704, 16.710552, 9.407151, 4.170425, 0.910363, -1.303744, -2.943997, -1.201673, -0.172362, 2.836844, 9.865347, 19.336049, 27.903999, 32.697175, 32.489787, 26.823769, 22.899334, 17.274167, 10.376034, 4.223517, -2.000742, -6.071271, -7.650235, -6.371768, -3.162834, 0.013158, 0.281529, -0.39831, -1.807355, -2.879753, -3.288476, -3.342213, -2.967432, -2.785691, -2.774295, -3.663798, -5.227149, -6.754174, -8.343862, -9.380956, -10.369378, -11.088514, -11.772382, -12.590866, -13.379858, -14.090379, -13.994165, -13.388707, -12.305229, -11.146639, -10.706345, -10.332047, -9.810674, -9.540087, -9.067143, -10.025722, -11.025961, -11.478405, -11.539553, -10.268901, -9.236576, -8.588763, -8.332281, -8.287216, -8.403008, -8.519429, -8.403089, -8.23017, -7.98461, -7.74958, -7.577665, -7.314757, -6.852629, -2.145414, 5.952668, 12.671209, 17.775079, 20.144465, 28.980232, 40.654266, 48.967108, 55.869279, 55.558365, 48.047932, 39.832416, 33.984258, 57.362129, 73.56069, 84.449195, 92.224597, 95.750399, 96.117299, 98.05865, 99.029325, 99.514662, 99.757331, 99.878666, 99.939333, 99.969666, 91.044433, 67.874742, 53.441171, 46.224385, 47.164493, 49.439246, 46.841173, 42.200387, 33.410943, 26.222522, 24.726586, 26.361868, 32.913384, 45.839167, 65.314608, 77.064204, 83.810852, 86.905401, 75.620351, 55.46665, 36.124125, 22.214138, 13.216419, 6.182659, 2.412805, 9.088277], "market_activity_raw": [null, null, null, null, -2.2654, -1.87785, -2.0528, -2.084, -2.492, -2.79885, -3.08825, -3.4146, -3.6677, -3.7509, -4.00955, -3.91125, -3.7607, -3.2854, -1.4504, 1.8048, 3.55585, 12.1755, 13.59495, 11.9293, 27.4644, 61.7352, 73.48815, 79.53015, 80.21205, 59.2324, 31.36645, 7.57865, 5.1064, 2.10375, -1.0663, -2.3497, -3.51785, -4.58425, 0.54065, 0.85695, 5.84605, 16.89385, 28.80675, 36.47195, 37.49035, 32.2824, 21.15775, 18.9749, 11.649, 3.4779, -1.929, -8.225, -10.1418, -9.2292, -5.0933, 0.0461, 3.18915, 0.5499, -1.07815, -3.2164, -3.95215, -3.6972, -3.39595, -2.59265, -2.60395, -2.7629, -4.5533, -6.7905, -8.2812, -9.93355, -10.41805, -11.3578, -11.80765, -12.45625, -13.40935, -14.16885, -14.8009, -13.89795, -12.78325, -11.22175, -9.98805, -10.26605, -9.95775, -9.2893, -9.2695, -8.5942, -10.9843, -12.0262, -11.93085, -11.6007, -8.99825, -8.20425, -7.94095, -8.0758, -8.24215, -8.5188, -8.63585, -8.28675, -8.05725, -7.73905, -7.51455, -7.40575, -7.05185, -6.3905, 2.5618, 14.05075, 19.38975, 22.87895, 22.51385, 37.816, 52.3283, 57.27995, 62.77145, 55.24745, 40.5375, 31.6169, 28.1361, 80.74, 89.75925, 95.3377, 100.0, 99.2762, 96.4842, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.1192, 44.70505, 39.0076, 39.0076, 48.1046, 51.714, 44.2431, 37.5596, 24.6215, 19.0341, 23.23065, 27.99715, 39.4649, 58.76495, 84.79005, 88.8138, 90.5575, 89.99995, 64.3353, 35.31295, 16.7816, 8.30415, 4.2187, -0.8511, -1.35705, 15.76375], "market_activity_distance": [3.135605, 2.231334, 1.58962, 1.123339, 0.825138, 0.487147, 0.24775, 0.0, -0.2468, -0.554019, -0.804247, -0.939368, -1.080069, -1.167677, -1.43318, -1.5987, -1.697327, -1.742995, -1.35932, -0.439148, 0.009619, 2.680567, 3.583097, 3.880255, 9.159545, 22.004288, 27.216534, 34.217653, 35.007758, 33.215244, 26.339611, 21.518945, 18.654278, 15.174989, 11.501714, 10.014602, 8.661002, 7.425324, 6.845898, 5.89709, 6.115054, 8.644467, 11.982052, 13.432261, 13.910687, 13.815696, 12.402377, 12.611201, 10.517437, 7.875358, 5.353004, 3.20671, 0.985601, 0.774299, 0.808661, 1.734343, 1.757766, 1.868696, 1.841236, 1.747034, 1.356377, 0.916509, 0.573794, 0.21884, -0.311446, -0.761779, -1.64305, -2.49354, -3.034877, -3.709428, -3.888718, -4.290484, -4.413045, -4.596079, -4.82832, -5.004591, -5.191313, -4.827309, -4.693943, -4.685268, -4.795641, -4.965524, -5.171257, -4.748111, -4.551945, -4.190045, -4.61008, -4.697749, -4.541812, -4.305612, -4.120521, -4.015041, -3.799353, -3.479758, -3.277979, -3.056524, -3.011223, -2.908497, -2.826051, -2.744508, -2.65296, -2.63448, -2.548493, -2.505185, -0.178445, 3.06971, 4.381105, 5.40874, 7.243007, 14.563897, 20.065948, 21.883567, 24.652003, 27.652586, 26.213279, 24.06635, 23.942231, 43.88798, 46.070461, 52.53441, 57.936785, 60.499647, 59.503266, 66.597745, 87.878645, 101.810263, 130.129846, 143.951774, 142.837702, 126.502918, 106.605887, 90.432423, 80.059245, 73.093402, 69.75084, 61.140489, 51.888484, 45.990022, 40.113496, 34.143804, 31.212493, 30.027904, 31.05094, 33.887521, 40.551445, 44.974907, 46.995406, 46.349397, 39.256798, 31.954265, 26.88349, 22.359629, 17.625666, 11.751069, 11.164837, 15.391242], "market_activity_roc": [null, null, null, null, -1.430019, -1.103801, -1.08859, -1.000903, -1.094561, -1.114596, -1.149881, -1.250603, -1.313843, -1.31749, -1.331661, -1.215843, -1.102678, -0.855472, -0.133178, 1.048832, 1.703811, 4.736559, 5.044199, 4.121059, 9.39403, 20.529598, 26.082922, 34.848488, 30.12896, 14.680793, 4.147244, -5.88064, -9.293615, -11.543428, -10.181218, -7.966142, -7.1406, -5.524284, -2.577874, -2.032679, 0.273128, 4.530744, 8.868841, 11.949203, 12.24, 9.778119, 5.021019, 3.886075, 1.235445, -1.593843, -3.145203, -6.085253, -6.906492, -4.753529, -2.781383, -0.696724, 0.803108, -0.510448, -1.28098, -2.268889, -2.460324, -2.15555, -1.868831, -1.335901, -1.121529, -1.011216, -1.505841, -2.227794, -2.719365, -3.233365, -3.391734, -3.676549, -3.841821, -4.153324, -4.611065, -4.975843, -5.279397, -4.845742, -4.310374, -3.560403, -2.967893, -3.101418, -2.953347, -2.632292, -2.622802, -2.390899, -3.446379, -3.946781, -3.900991, -3.786926, -2.613754, -2.27616, -2.239066, -2.436336, -2.599827, -2.824516, -2.899516, -2.774426, -2.69836, -2.579328, -2.509451, -2.464865, -2.330543, -2.030863, 1.304325, 5.475908, 7.496543, 8.746404, 7.810778, 12.125646, 16.815087, 18.439858, 19.929854, 15.072543, 8.604266, 5.209759, 3.589471, 20.586725, 25.187094, 35.444355, 42.094457, 23.666242, 22.325294, 24.01386, 39.486989, 51.97584, 84.293903, 94.631494, 73.322976, 49.733166, 15.426114, -2.54305, -9.955577, -8.091303, -0.910317, 0.8232, -0.257984, -1.023101, -4.801253, -5.010408, -1.779921, 1.000333, 6.083994, 14.17764, 23.914794, 29.952128, 31.681444, 27.902456, 14.627477, 3.715467, -3.082952, -7.095991, -7.07432, -8.091075, -5.875386, 1.191541], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.8607, 6.8126, 15.5589, 19.0744, 14.3645, 10.2912, 24.0857, 7.9349, 4.4936, 20.4911, 26.7723, 8.92, 11.7, 2.132, 1.5097, -7.9389, -11.881, -10.5396, -10.859, -9.9224, -6.8834, -10.845, -7.8737, 0.4302, -2.5825, 6.2725, 2.2815, 5.3053, 4.3206, 3.7445, 4.2766, 0.803, 4.128, -1.9431, -6.0, -7.4534, -6.7109, -8.8495, 1.1445, -0.5941, 0.9151, -4.4329, -5.9825, -2.9922, -3.1132, -4.0328, -5.3584, -1.706, 0.7142, -2.6397, -1.9498, -5.9625, -5.7048, -5.5162, -5.0753, -4.7106, -6.8472, -5.4142, -7.1363, -8.5335, -8.9124, -6.4934, 4.6857, 2.3276, 3.014, 1.4941, -0.8978, 2.5499, 6.7946, 0.4026, 0.8603, -9.9577, 2.134, 3.6261, 4.3733, 3.1748, 2.2315, 0.4087, -1.0238, -1.364, -2.4908, -2.2973, -0.5697, -1.3864, -2.0336, -2.3604, -0.8584, -0.1286, 2.3846, 19.6166, 12.0264, 7.3809, 6.8388, 10.5116, 20.6281, 16.8723, 8.374, 10.7241, 11.9029, 3.4605, 0.6505, 4.7324, 19.8487, -1.4658, 2.7857, 4.1043, 4.5364, 4.2348, 8.5322, 14.5272, 13.1449, 16.1243, 14.0437, 7.3959, -4.9782, -8.1191, -5.2946, -10.1613, -5.7818, -0.0622, -11.2946, -11.7387, -7.2095, -8.0162, -10.2407, -5.556, -1.5305, -0.7111, 1.6024, 5.7481, 6.273, 6.1299, 3.4579, -4.1011, -3.927, -2.7534, -8.3316, -8.1654, -12.4153, 0.3594, 4.6015], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.62017, 0.563232, 0.737939, 0.690933, 0.601777, 0.761066, 0.85664, 0.900741, 0.940445, 0.857685, 0.82977, 0.703318, 0.562271, 0.471739, 0.321504, 0.192343, 0.071197, -0.060221, -0.138425, -0.126894, -0.152149, -0.060523, -0.029588, 0.050232, 0.099755, 0.134005, 0.174212, 0.166218, 0.213393, 0.187329, 0.108099, 0.018319, -0.053857, -0.155265, -0.105713, -0.095752, -0.062032, -0.119947, -0.202858, -0.231776, -0.260741, -0.292239, -0.325971, -0.310844, -0.268666, -0.283792, -0.284028, -0.331589, -0.365271, -0.389508, -0.405311, -0.415298, -0.425254, -0.430249, -0.434248, -0.438773, -0.44355, -0.44496, -0.387091, -0.352642, -0.309957, -0.291019, -0.297232, -0.255179, -0.13529, -0.128691, -0.110661, -0.143752, -0.131672, -0.095225, -0.044769, -0.017522, -0.003638, -0.025571, -0.095782, -0.143899, -0.190022, -0.227433, -0.244273, -0.265261, -0.285638, -0.301075, -0.305189, -0.299024, -0.264302, 0.011706, 0.139816, 0.191195, 0.229655, 0.327685, 0.515955, 0.642211, 0.65994, 0.705164, 0.757682, 0.717417, 0.658666, 0.659423, 0.784095, 0.770965, 0.797492, 0.832804, 0.861283, 0.877483, 0.913226, 0.947935, 0.967137, 0.977104, 0.973762, 0.953925, 0.914722, 0.848654, 0.80786, 0.706103, 0.632297, 0.643735, 0.491019, 0.313669, 0.221858, 0.132451, 0.036792, 0.01667, 0.04616, 0.075136, 0.149426, 0.318295, 0.486271, 0.583541, 0.620755, 0.545211, 0.442239, 0.345249, 0.183606, 0.069002, -0.060112, -0.011293, 0.07339], "smi": [null, null, null, 0.12, 0.1497, 0.1543, 0.1454, 0.1306, 0.1145, 0.1014, 0.1023, 0.097, 0.086, 0.07, 0.048, 0.0365, 0.035, 0.0525, 0.085, 0.1255, 0.162, 0.201, 0.242, 0.283, 0.3265, 0.3885, 0.4645, 0.538, 0.605, 0.6625, 0.7125, 0.7495, 0.7715, 0.7835, 0.78, 0.7475, 0.691, 0.619, 0.548, 0.482, 0.434, 0.4085, 0.4035, 0.4135, 0.4385, 0.47, 0.5125, 0.564, 0.6085, 0.633, 0.6255, 0.596, 0.555, 0.518, 0.485, 0.4565, 0.4185, 0.37, 0.3265, 0.304, 0.295, 0.294, 0.297, 0.2945, 0.2865, 0.2725, 0.2625, 0.249, 0.225, 0.193, 0.163, 0.137, 0.113, 0.0875, 0.0635, 0.041, 0.02, 0.012, 0.011, 0.0165, 0.0255, 0.031, 0.038, 0.048, 0.0545, 0.0585, 0.06, 0.056, 0.053, 0.051, 0.048, 0.0465, 0.0415, 0.04, 0.0475, 0.0535, 0.058, 0.06, 0.058, 0.0525, 0.0465, 0.0425, 0.0425, 0.0395, 0.0555, 0.0935, 0.129, 0.1605, 0.203, 0.2625, 0.337, 0.418, 0.4975, 0.5805, 0.6345, 0.667, 0.705, 0.758, 0.809, 0.8475, 0.873, 0.892, 0.9105, 0.922, 0.938, 0.9575, 0.978, 0.9915, 0.998, 0.99, 0.9725, 0.95, 0.923, 0.8905, 0.856, 0.8165, 0.774, 0.738, 0.705, 0.6665, 0.647, 0.641, 0.653, 0.681, 0.714, 0.7535, 0.796, 0.832, 0.863, 0.908, 0.9405, 0.956, 0.942, 0.894, 0.845, 0.8075], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.314854, -9.558679, -8.292566, -9.114453, -6.879732, -9.206637, -7.778017, -6.919, -7.890852, -9.291185, -7.211446, -5.584719, -7.46864, -7.620616, -10.586515, -9.174433, -9.669844, -6.818173, -6.304065, -6.052233, -7.93768, 2.004154, -1.897679, -3.661903, 10.334263, 37.087799, 23.64333, 31.325219, 19.867831, 18.739433, 1.875765, -5.36391, -8.164129, -10.887004, -11.57562, -10.747414, -12.608368, -12.951705, -3.206795, -8.916349, 3.626243, -2.217881, 6.190902, 2.425274, -0.423609, -1.797026, -3.77816, -0.393972, -7.710673, -8.839319, -8.87689, -7.130395, -10.723302, -2.012931, -3.272211, -1.578717, -5.13577, -9.740552, -8.331612, -11.510674, -11.095068, -15.693764, -14.470558, -11.325346, -12.864351, -15.171075, -17.361104, -18.439711, -16.640382, -20.063379, -19.541833, -20.738807, -22.694252, -23.910914, -26.888643, -29.004991, -28.763693, -20.497336, -20.364792, -20.490117, -18.423163, -18.196432, -12.872642, -9.702125, -12.78255, -10.804041, -20.63119, -7.381074, -7.039751, -9.35952, -10.359791, -14.473574, -15.082822, -15.20136, -16.302185, -18.829588, -18.238548, -18.462296, -18.688051, -19.582632, -21.761943, -20.417642, -19.718601, -19.663984, -5.73356, -6.812576, -10.568866, -10.364236, -8.528608, 9.577876, 9.03094, -0.682247, 3.694382, 9.0248, 2.001601, -2.446268, 7.037555, 67.377376, 34.246319, 45.943628, 51.362979, 53.636473, 56.308018, 75.877946, 130.29871, 124.176238, 188.222197, 174.134912, 152.064742, 115.313954, 87.554466, 84.76454, 73.762071, 88.194183, 116.053903, 73.777892, 65.061762, 64.660246, 49.575361, 28.814582, 41.02449, 44.150757, 46.099526, 49.469419, 58.903289, 61.218811, 64.612969, 50.078567, 39.325009, 29.898663, 33.763996, 27.438271, 20.652675, 8.338332, 35.526639, 44.653111], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a7fed08f-a188-4026-af15-c9e017c3483e/", "share_image": "https://sharemaestro.com/terminal/a7fed08f-a188-4026-af15-c9e017c3483e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}