{"ticker": {"uuid": "a7ffd0f5-6843-49f8-b99e-9470173b7bfe", "symbol": "2073", "name": "Syong Shun Metal Co. Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2073 rose 3.99%, moving from 25.72 to 26.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -29.13 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is negative at 41.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "26.75"}, {"label": "12-Week Change", "value": "3.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.43%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.13"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.85, "high": 27.5, "low": 25.6, "close": 26.75, "volume": 14562}, "trend_line": 26.320719, "activity_lines": {"activity_5": 27.114505, "activity_10": 26.922458, "activity_20": 26.516081, "activity_30": 26.448715}, "trend_signal": 1, "fair_value": 27.6052, "relative_strength": -29.130694, "rate_of_change": 0.11140131974564382, "market_dynamics": 0.911141, "expectation": {"probability": 41.4324, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.245016, "high": 29.52895, "low": 28.86644, "close": 28.86644, "volume": 129000}, "trend_line": 31.134895, "activity_lines": {"activity_5": 29.219778, "activity_10": 29.695716, "activity_20": 30.863675, "activity_30": 31.172241}, "trend_signal": 0, "fair_value": 28.104433, "relative_strength": -9.843244, "rate_of_change": 0.12373128880209419, "market_dynamics": -1.350449, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.866439, "high": 29.339661, "low": 27.919999, "close": 29.339661, "volume": 148000}, "trend_line": 31.169807, "activity_lines": {"activity_5": 29.238707, "activity_10": 29.469925, "activity_20": 30.657426, "activity_30": 31.05642}, "trend_signal": 0, "fair_value": 28.117038, "relative_strength": -7.171767, "rate_of_change": 0.11213142038859775, "market_dynamics": -1.335017, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.670915, "high": 29.812881, "low": 28.535185, "close": 29.292339, "volume": 134000}, "trend_line": 31.204629, "activity_lines": {"activity_5": 29.260791, "activity_10": 29.346305, "activity_20": 30.459958, "activity_30": 30.935293}, "trend_signal": 0, "fair_value": 28.128909, "relative_strength": -7.873848, "rate_of_change": 0.11171708570413, "market_dynamics": -1.316269, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.292339, "high": 29.528949, "low": 28.86644, "close": 29.055729, "volume": 66000}, "trend_line": 31.21074, "activity_lines": {"activity_5": 29.166147, "activity_10": 29.252356, "activity_20": 30.250918, "activity_30": 30.796654}, "trend_signal": 0, "fair_value": 28.138178, "relative_strength": -9.477045, "rate_of_change": 0.01958363292830895, "market_dynamics": -1.266405, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.292339, "high": 29.434305, "low": 28.866438, "close": 28.961084, "volume": 338000}, "trend_line": 31.206258, "activity_lines": {"activity_5": 29.096741, "activity_10": 29.180056, "activity_20": 30.047504, "activity_30": 30.651515}, "trend_signal": 0, "fair_value": 28.146325, "relative_strength": -9.326581, "rate_of_change": -0.01436044130963567, "market_dynamics": -1.142111, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.197694, "high": 29.292339, "low": 28.487864, "close": 28.771795, "volume": 77000}, "trend_line": 31.165716, "activity_lines": {"activity_5": 28.986322, "activity_10": 29.094446, "activity_20": 29.840303, "activity_30": 30.494453}, "trend_signal": 0, "fair_value": 28.152457, "relative_strength": -11.606003, "rate_of_change": -0.12991624949072245, "market_dynamics": -1.15059, "expectation": {"probability": 37.8313, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.771796, "high": 29.10305, "low": 28.724474, "close": 28.771795, "volume": 97000}, "trend_line": 31.059724, "activity_lines": {"activity_5": 28.882214, "activity_10": 29.019591, "activity_20": 29.653982, "activity_30": 30.340006}, "trend_signal": 0, "fair_value": 28.15847, "relative_strength": -8.385844, "rate_of_change": -0.34009165712733996, "market_dynamics": -1.187179, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.582508, "high": 28.819118, "low": 28.487864, "close": 28.629829, "volume": 82000}, "trend_line": 30.934125, "activity_lines": {"activity_5": 28.76864, "activity_10": 28.934411, "activity_20": 29.475231, "activity_30": 30.183239}, "trend_signal": 0, "fair_value": 28.163003, "relative_strength": -8.724545, "rate_of_change": -0.4043789957695618, "market_dynamics": -1.160196, "expectation": {"probability": 32.914, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.724474, "high": 29.008405, "low": 28.393219, "close": 28.393219, "volume": 124000}, "trend_line": 30.834852, "activity_lines": {"activity_5": 28.620365, "activity_10": 28.807932, "activity_20": 29.293589, "activity_30": 30.01931}, "trend_signal": 0, "fair_value": 28.165195, "relative_strength": -10.168521, "rate_of_change": -0.3209174334169793, "market_dynamics": -1.131063, "expectation": {"probability": 31.2127, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.393219, "high": 28.440542, "low": 28.109289, "close": 28.109289, "volume": 40000}, "trend_line": 30.712726, "activity_lines": {"activity_5": 28.421613, "activity_10": 28.657363, "activity_20": 29.103975, "activity_30": 29.843467}, "trend_signal": 0, "fair_value": 28.164668, "relative_strength": -12.208872, "rate_of_change": -0.3960648165264471, "market_dynamics": -0.988056, "expectation": {"probability": 38.0336, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.203932, "high": 28.251255, "low": 27.446778, "close": 27.541424, "volume": 98000}, "trend_line": 30.565722, "activity_lines": {"activity_5": 28.090359, "activity_10": 28.425055, "activity_20": 28.8824, "activity_30": 29.638867}, "trend_signal": 0, "fair_value": 28.158843, "relative_strength": -11.900536, "rate_of_change": -0.4786419805262451, "market_dynamics": -0.908238, "expectation": {"probability": 36.75, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.541424, "high": 28.345899, "low": 27.494101, "close": 27.730711, "volume": 72000}, "trend_line": 30.419078, "activity_lines": {"activity_5": 27.904226, "activity_10": 28.251254, "activity_20": 28.701128, "activity_30": 29.455963}, "trend_signal": 0, "fair_value": 28.154879, "relative_strength": -9.279057, "rate_of_change": -0.47976619037496315, "market_dynamics": -0.816057, "expectation": {"probability": 25.1863, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.730711, "high": 28.345899, "low": 27.636068, "close": 27.92, "volume": 72000}, "trend_line": 30.296592, "activity_lines": {"activity_5": 27.850594, "activity_10": 28.141122, "activity_20": 28.574558, "activity_30": 29.294732}, "trend_signal": 0, "fair_value": 28.152724, "relative_strength": -10.357783, "rate_of_change": -0.4026617769282768, "market_dynamics": -0.859987, "expectation": {"probability": 27.977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.730711, "high": 28.298574, "low": 27.588745, "close": 27.778034, "volume": 92000}, "trend_line": 30.151525, "activity_lines": {"activity_5": 27.796963, "activity_10": 28.030131, "activity_20": 28.460041, "activity_30": 29.132244}, "trend_signal": 0, "fair_value": 28.149318, "relative_strength": -11.359481, "rate_of_change": -0.4788228326143117, "market_dynamics": -0.872775, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.872677, "high": 27.872679, "low": 27.068201, "close": 27.399456, "volume": 152000}, "trend_line": 29.999789, "activity_lines": {"activity_5": 27.658151, "activity_10": 27.873538, "activity_20": 28.325729, "activity_30": 28.954691}, "trend_signal": 0, "fair_value": 28.142562, "relative_strength": -14.941127, "rate_of_change": -0.5032448607491649, "market_dynamics": -0.828325, "expectation": {"probability": 38.4026, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.778034, "high": 27.778034, "low": 27.068201, "close": 27.304813, "volume": 84000}, "trend_line": 29.804735, "activity_lines": {"activity_5": 27.535113, "activity_10": 27.72813, "activity_20": 28.195369, "activity_30": 28.780822}, "trend_signal": 0, "fair_value": 28.135082, "relative_strength": -15.361248, "rate_of_change": -0.6501845729648263, "market_dynamics": -0.940112, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.399456, "high": 28.15661, "low": 27.115524, "close": 27.541424, "volume": 99000}, "trend_line": 29.616081, "activity_lines": {"activity_5": 27.506721, "activity_10": 27.652415, "activity_20": 28.097344, "activity_30": 28.634802}, "trend_signal": 0, "fair_value": 28.129829, "relative_strength": -15.110576, "rate_of_change": -0.632966540383599, "market_dynamics": -0.927994, "expectation": {"probability": 27.8668, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.44678, "high": 28.061966, "low": 27.210169, "close": 27.636066, "volume": 72000}, "trend_line": 29.445456, "activity_lines": {"activity_5": 27.522494, "activity_10": 27.616278, "activity_20": 28.018249, "activity_30": 28.507059}, "trend_signal": 0, "fair_value": 28.125497, "relative_strength": -14.323696, "rate_of_change": -0.5761228165198533, "market_dynamics": -0.891198, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.68339, "high": 27.92, "low": 27.352135, "close": 27.730711, "volume": 75000}, "trend_line": 29.289887, "activity_lines": {"activity_5": 27.588745, "activity_10": 27.615418, "activity_20": 27.95335, "activity_30": 28.39643}, "trend_signal": 0, "fair_value": 28.122065, "relative_strength": -15.162945, "rate_of_change": -0.5283293965629191, "market_dynamics": -0.746925, "expectation": {"probability": 32.6037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.872677, "high": 28.582508, "low": 27.494099, "close": 28.156609, "volume": 141000}, "trend_line": 29.136614, "activity_lines": {"activity_5": 27.800117, "activity_10": 27.704039, "activity_20": 27.939379, "activity_30": 28.323316}, "trend_signal": 0, "fair_value": 28.122362, "relative_strength": -13.196189, "rate_of_change": -0.5232966586726628, "market_dynamics": -0.269194, "expectation": {"probability": 38.7895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.20393, "high": 28.86644, "low": 28.061964, "close": 28.771795, "volume": 167000}, "trend_line": 29.021697, "activity_lines": {"activity_5": 28.166073, "activity_10": 27.903651, "activity_20": 27.989405, "activity_30": 28.299779}, "trend_signal": 0, "fair_value": 28.127913, "relative_strength": -12.61403, "rate_of_change": -0.394407531362436, "market_dynamics": 0.280815, "expectation": {"probability": 38.6408, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.771795, "high": 28.86644, "low": 27.825354, "close": 28.393219, "volume": 139000}, "trend_line": 28.787061, "activity_lines": {"activity_5": 28.308039, "activity_10": 28.012062, "activity_20": 28.003827, "activity_30": 28.259232}, "trend_signal": 0, "fair_value": 28.130161, "relative_strength": -11.390193, "rate_of_change": -0.8084847691711422, "market_dynamics": 0.712275, "expectation": {"probability": 42.0321, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.251253, "high": 28.393219, "low": 27.825356, "close": 28.3459, "volume": 162000}, "trend_line": 28.622247, "activity_lines": {"activity_5": 28.377446, "activity_10": 28.099823, "activity_20": 28.018249, "activity_30": 28.23077}, "trend_signal": 0, "fair_value": 28.131974, "relative_strength": -11.217127, "rate_of_change": -0.5725280534890304, "market_dynamics": 1.05146, "expectation": {"probability": 40.8949, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.3459, "high": 28.487865, "low": 28.014643, "close": 28.393219, "volume": 165000}, "trend_line": 28.528924, "activity_lines": {"activity_5": 28.415303, "activity_10": 28.188444, "activity_20": 28.041685, "activity_30": 28.215994}, "trend_signal": 0, "fair_value": 28.134151, "relative_strength": -11.635192, "rate_of_change": -0.3260505717807606, "market_dynamics": 1.160128, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.3459, "high": 28.44054, "low": 27.494102, "close": 28.44054, "volume": 147000}, "trend_line": 28.472878, "activity_lines": {"activity_5": 28.424767, "activity_10": 28.274484, "activity_20": 28.072782, "activity_30": 28.210292}, "trend_signal": 0, "fair_value": 28.136683, "relative_strength": -12.74265, "rate_of_change": -0.19645325565029542, "market_dynamics": 1.122388, "expectation": {"probability": 39.5083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.3459, "high": 28.44054, "low": 27.920001, "close": 28.298574, "volume": 179000}, "trend_line": 28.437387, "activity_lines": {"activity_5": 28.36798, "activity_10": 28.315783, "activity_20": 28.092837, "activity_30": 28.199046}, "trend_signal": 0, "fair_value": 28.13801, "relative_strength": -13.228984, "rate_of_change": -0.1246484461458388, "market_dynamics": 1.152056, "expectation": {"probability": 42.898, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.298575, "high": 28.393219, "low": 28.298575, "close": 28.393219, "volume": 44000}, "trend_line": 28.396374, "activity_lines": {"activity_5": 28.37429, "activity_10": 28.356222, "activity_20": 28.12416, "activity_30": 28.196197}, "trend_signal": 0, "fair_value": 28.140085, "relative_strength": -12.836344, "rate_of_change": -0.1442221115463229, "market_dynamics": 1.005532, "expectation": {"probability": 40.05, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.919999, "high": 29.292339, "low": 27.919999, "close": 29.055729, "volume": 29000}, "trend_line": 28.407416, "activity_lines": {"activity_5": 28.601436, "activity_10": 28.50163, "activity_20": 28.220381, "activity_30": 28.238736}, "trend_signal": 0, "fair_value": 28.14747, "relative_strength": -12.903361, "rate_of_change": 0.038885246405050776, "market_dynamics": 0.933761, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.298575, "high": 28.724474, "low": 27.825354, "close": 28.44054, "volume": 72000}, "trend_line": 28.358517, "activity_lines": {"activity_5": 28.576197, "activity_10": 28.509373, "activity_20": 28.255985, "activity_30": 28.240873}, "trend_signal": 0, "fair_value": 28.149814, "relative_strength": -15.516763, "rate_of_change": -0.17213462850687386, "market_dynamics": 0.821572, "expectation": {"probability": 44.575, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.203931, "high": 28.535187, "low": 27.825356, "close": 28.014643, "volume": 72000}, "trend_line": 28.315927, "activity_lines": {"activity_5": 28.405838, "activity_10": 28.426775, "activity_20": 28.250802, "activity_30": 28.218688}, "trend_signal": 0, "fair_value": 28.148741, "relative_strength": -16.449789, "rate_of_change": -0.15018415807850802, "market_dynamics": 0.603993, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.345898, "high": 28.86644, "low": 27.967322, "close": 28.3459, "volume": 120000}, "trend_line": 28.298576, "activity_lines": {"activity_5": 28.374291, "activity_10": 28.406986, "activity_20": 28.277619, "activity_30": 28.220621}, "trend_signal": 0, "fair_value": 28.150294, "relative_strength": -18.571221, "rate_of_change": -0.06127646818696028, "market_dynamics": 0.639471, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.345898, "high": 28.629831, "low": 28.251253, "close": 28.393219, "volume": 165000}, "trend_line": 28.267027, "activity_lines": {"activity_5": 28.355362, "activity_10": 28.403544, "activity_20": 28.30511, "activity_30": 28.226727}, "trend_signal": 0, "fair_value": 28.152192, "relative_strength": -17.455637, "rate_of_change": -0.11148617513475527, "market_dynamics": 0.623129, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.393219, "high": 29.008405, "low": 28.109288, "close": 28.393219, "volume": 53000}, "trend_line": 28.237057, "activity_lines": {"activity_5": 28.336433, "activity_10": 28.400103, "activity_20": 28.329447, "activity_30": 28.234869}, "trend_signal": 0, "fair_value": 28.15406, "relative_strength": -19.145935, "rate_of_change": -0.10602459183273402, "market_dynamics": 0.533861, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.393219, "high": 28.913761, "low": 28.298574, "close": 28.298574, "volume": 54000}, "trend_line": 28.211818, "activity_lines": {"activity_5": 28.330123, "activity_10": 28.378592, "activity_20": 28.342517, "activity_30": 28.238838}, "trend_signal": 1, "fair_value": 28.155172, "relative_strength": -19.112714, "rate_of_change": -0.08938254436359683, "market_dynamics": 0.472741, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.345898, "high": 28.440542, "low": 28.298574, "close": 28.3459, "volume": 67000}, "trend_line": 28.191312, "activity_lines": {"activity_5": 28.349053, "activity_10": 28.367408, "activity_20": 28.357615, "activity_30": 28.247488}, "trend_signal": 1, "fair_value": 28.156628, "relative_strength": -18.603372, "rate_of_change": -0.0726858510146387, "market_dynamics": 0.280655, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.3459, "high": 28.913763, "low": 28.20393, "close": 28.393219, "volume": 124000}, "trend_line": 28.178693, "activity_lines": {"activity_5": 28.361672, "activity_10": 28.366547, "activity_20": 28.372713, "activity_30": 28.260514}, "trend_signal": 1, "fair_value": 28.15842, "relative_strength": -19.450156, "rate_of_change": -0.044762017461269, "market_dynamics": 0.140098, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.345898, "high": 29.765559, "low": 27.96732, "close": 28.3459, "volume": 177000}, "trend_line": 28.164496, "activity_lines": {"activity_5": 28.355363, "activity_10": 28.355362, "activity_20": 28.378122, "activity_30": 28.271302}, "trend_signal": 1, "fair_value": 28.15983, "relative_strength": -14.023828, "rate_of_change": -0.05038203865594246, "market_dynamics": 0.158354, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.393221, "high": 29.33966, "low": 28.345898, "close": 28.3459, "volume": 140000}, "trend_line": 28.155032, "activity_lines": {"activity_5": 28.352209, "activity_10": 28.345038, "activity_20": 28.379699, "activity_30": 28.283005}, "trend_signal": 1, "fair_value": 28.161218, "relative_strength": -15.870022, "rate_of_change": -0.0336025895865534, "market_dynamics": 0.195258, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.393219, "high": 28.819118, "low": 28.345898, "close": 28.771795, "volume": 43000}, "trend_line": 28.167651, "activity_lines": {"activity_5": 28.494174, "activity_10": 28.425055, "activity_20": 28.418458, "activity_30": 28.322796}, "trend_signal": 1, "fair_value": 28.165741, "relative_strength": -14.79298, "rate_of_change": 0.044819696884027066, "market_dynamics": 0.291987, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.10305, "high": 30.191457, "low": 29.10305, "close": 29.718237, "volume": 36000}, "trend_line": 28.221283, "activity_lines": {"activity_5": 28.920072, "activity_10": 28.67113, "activity_20": 28.542397, "activity_30": 28.422834}, "trend_signal": 1, "fair_value": 28.177156, "relative_strength": -12.915303, "rate_of_change": 0.19040281349694493, "market_dynamics": 0.469094, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.008406, "high": 29.528949, "low": 28.819119, "close": 29.245014, "volume": 181000}, "trend_line": 28.278069, "activity_lines": {"activity_5": 29.09674, "activity_10": 28.800189, "activity_20": 28.613831, "activity_30": 28.488881}, "trend_signal": 1, "fair_value": 28.184951, "relative_strength": -15.902079, "rate_of_change": 0.20121693262492316, "market_dynamics": 0.713238, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.197695, "high": 29.339658, "low": 28.86644, "close": 29.008404, "volume": 128000}, "trend_line": 28.320659, "activity_lines": {"activity_5": 29.137752, "activity_10": 28.869881, "activity_20": 28.660476, "activity_30": 28.536}, "trend_signal": 1, "fair_value": 28.190918, "relative_strength": -17.146706, "rate_of_change": 0.15061141551072874, "market_dynamics": 0.90183, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.961084, "high": 29.718234, "low": 28.819119, "close": 29.055729, "volume": 153000}, "trend_line": 28.358517, "activity_lines": {"activity_5": 29.150371, "activity_10": 28.936993, "activity_20": 28.7087, "activity_30": 28.583424}, "trend_signal": 1, "fair_value": 28.19714, "relative_strength": -14.917996, "rate_of_change": 0.13367626791452822, "market_dynamics": 1.183946, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.055729, "high": 29.765559, "low": 28.724474, "close": 29.055729, "volume": 92000}, "trend_line": 28.401107, "activity_lines": {"activity_5": 29.115669, "activity_10": 28.992058, "activity_20": 28.753543, "activity_30": 28.628405}, "trend_signal": 1, "fair_value": 28.203272, "relative_strength": -16.818314, "rate_of_change": 0.15018415807850802, "market_dynamics": 1.27667, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.393219, "high": 29.576271, "low": 28.393219, "close": 28.86644, "volume": 71000}, "trend_line": 28.450006, "activity_lines": {"activity_5": 28.998942, "activity_10": 28.998942, "activity_20": 28.777204, "activity_30": 28.658427}, "trend_signal": 1, "fair_value": 28.207976, "relative_strength": -19.107864, "rate_of_change": 0.17217286636045098, "market_dynamics": 1.15065, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.62983, "high": 29.055729, "low": 28.582509, "close": 29.055729, "volume": 119000}, "trend_line": 28.50837, "activity_lines": {"activity_5": 29.002097, "activity_10": 29.030777, "activity_20": 28.816865, "activity_30": 28.697505}, "trend_signal": 1, "fair_value": 28.213946, "relative_strength": -20.656427, "rate_of_change": 0.20514582668278164, "market_dynamics": 1.223194, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.393218, "high": 29.008406, "low": 27.96732, "close": 28.961084, "volume": 287000}, "trend_line": 28.555692, "activity_lines": {"activity_5": 28.986323, "activity_10": 29.033358, "activity_20": 28.843906, "activity_30": 28.726713}, "trend_signal": 1, "fair_value": 28.219171, "relative_strength": -19.642041, "rate_of_change": 0.16599335563555964, "market_dynamics": 1.166479, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.812881, "high": 30.096813, "low": 28.86644, "close": 29.434305, "volume": 249000}, "trend_line": 28.615633, "activity_lines": {"activity_5": 29.131444, "activity_10": 29.110794, "activity_20": 28.913312, "activity_30": 28.783398}, "trend_signal": 1, "fair_value": 28.227609, "relative_strength": -19.640704, "rate_of_change": 0.20990911374166127, "market_dynamics": 1.2355, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.33966, "high": 29.623592, "low": 28.866438, "close": 29.150372, "volume": 202000}, "trend_line": 28.662955, "activity_lines": {"activity_5": 29.156682, "activity_10": 29.116817, "activity_20": 28.953873, "activity_30": 28.817897}, "trend_signal": 1, "fair_value": 28.233973, "relative_strength": -21.131942, "rate_of_change": 0.16537114520584326, "market_dynamics": 1.286433, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.150371, "high": 29.33966, "low": 28.39322, "close": 28.677151, "volume": 57000}, "trend_line": 28.680307, "activity_lines": {"activity_5": 29.01787, "activity_10": 29.029916, "activity_20": 28.945986, "activity_30": 28.818813}, "trend_signal": 1, "fair_value": 28.237008, "relative_strength": -18.418633, "rate_of_change": 0.06053807083044622, "market_dynamics": 0.872503, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.44054, "high": 29.056672, "low": 28.44054, "close": 28.960138, "volume": 77000}, "trend_line": 28.686585, "activity_lines": {"activity_5": 28.986007, "activity_10": 29.013397, "activity_20": 28.961895, "activity_30": 28.836866}, "trend_signal": 1, "fair_value": 28.241928, "relative_strength": -14.369742, "rate_of_change": 0.0218895843757941, "market_dynamics": 0.518435, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.767069, "high": 30.504679, "low": 27.512132, "close": 27.994801, "volume": 125000}, "trend_line": 28.673304, "activity_lines": {"activity_5": 28.638737, "activity_10": 28.826541, "activity_20": 28.882943, "activity_30": 28.792235}, "trend_signal": 0, "fair_value": 28.240258, "relative_strength": -14.906986, "rate_of_change": -0.04629690149594038, "market_dynamics": -0.172428, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.512133, "high": 28.525737, "low": 27.222532, "close": 28.187868, "volume": 27000}, "trend_line": 28.668036, "activity_lines": {"activity_5": 28.420242, "activity_10": 28.693217, "activity_20": 28.824275, "activity_30": 28.760917}, "trend_signal": 0, "fair_value": 28.239906, "relative_strength": -13.177671, "rate_of_change": -0.01837249031364135, "market_dynamics": -0.768686, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.512131, "high": 28.670538, "low": 27.512131, "close": 28.670538, "volume": 9000}, "trend_line": 28.67728, "activity_lines": {"activity_5": 28.445733, "activity_10": 28.663431, "activity_20": 28.812553, "activity_30": 28.761078}, "trend_signal": 0, "fair_value": 28.242777, "relative_strength": -14.617629, "rate_of_change": 0.03224497136810809, "market_dynamics": -0.934124, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.718804, "high": 28.911873, "low": 28.670538, "close": 28.911873, "volume": 6000}, "trend_line": 28.692991, "activity_lines": {"activity_5": 28.583657, "activity_10": 28.684527, "activity_20": 28.822045, "activity_30": 28.776213}, "trend_signal": 0, "fair_value": 28.247208, "relative_strength": -12.627271, "rate_of_change": 0.054785530566356315, "market_dynamics": -1.051506, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.767069, "high": 28.863604, "low": 28.429205, "close": 28.429205, "volume": 6000}, "trend_line": 28.697346, "activity_lines": {"activity_5": 28.545045, "activity_10": 28.61704, "activity_20": 28.782873, "activity_30": 28.759195}, "trend_signal": 0, "fair_value": 28.248406, "relative_strength": -13.991076, "rate_of_change": 0.015177922719873753, "market_dynamics": -1.019424, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.380936, "high": 28.525736, "low": 27.994801, "close": 28.525736, "volume": 9000}, "trend_line": 28.701763, "activity_lines": {"activity_5": 28.574004, "activity_10": 28.578495, "activity_20": 28.752723, "activity_30": 28.748123}, "trend_signal": 0, "fair_value": 28.250218, "relative_strength": -9.859407, "rate_of_change": 0.01539166722943688, "market_dynamics": -0.909999, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.525736, "high": 28.574003, "low": 28.429203, "close": 28.574003, "volume": 10000}, "trend_line": 28.685706, "activity_lines": {"activity_5": 28.583657, "activity_10": 28.556641, "activity_20": 28.726313, "activity_30": 28.73988}, "trend_signal": 0, "fair_value": 28.252321, "relative_strength": -10.602365, "rate_of_change": -0.0559442986132942, "market_dynamics": -0.833663, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.47747, "high": 28.574004, "low": 27.994802, "close": 28.525736, "volume": 32000}, "trend_line": 28.688545, "activity_lines": {"activity_5": 28.551479, "activity_10": 28.541653, "activity_20": 28.694221, "activity_30": 28.72956}, "trend_signal": 0, "fair_value": 28.254085, "relative_strength": -11.817322, "rate_of_change": 0.009896915209273882, "market_dynamics": -0.82712, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.47747, "high": 28.960138, "low": 28.47747, "close": 28.863604, "volume": 56000}, "trend_line": 28.716844, "activity_lines": {"activity_5": 28.641577, "activity_10": 28.599453, "activity_20": 28.695478, "activity_30": 28.740854}, "trend_signal": 0, "fair_value": 28.257992, "relative_strength": -12.808138, "rate_of_change": 0.09864215839456816, "market_dynamics": -0.631651, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.815337, "high": 28.863604, "low": 28.47747, "close": 28.47747, "volume": 23000}, "trend_line": 28.72123, "activity_lines": {"activity_5": 28.606181, "activity_10": 28.583657, "activity_20": 28.66403, "activity_30": 28.72541}, "trend_signal": 0, "fair_value": 28.215205, "relative_strength": -11.449866, "rate_of_change": 0.015273266101247835, "market_dynamics": -0.563333, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.47747, "high": 28.47747, "low": 28.47747, "close": 28.47747, "volume": 6000}, "trend_line": 28.724038, "activity_lines": {"activity_5": 28.567568, "activity_10": 28.576636, "activity_20": 28.636237, "activity_30": 28.709684}, "trend_signal": 0, "fair_value": 28.202446, "relative_strength": -13.266595, "rate_of_change": 0.009776740063018534, "market_dynamics": -0.589884, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.380936, "high": 28.380936, "low": 28.187868, "close": 28.187868, "volume": 7000}, "trend_line": 28.717193, "activity_lines": {"activity_5": 28.435638, "activity_10": 28.508185, "activity_20": 28.583391, "activity_30": 28.675092}, "trend_signal": 0, "fair_value": 28.210807, "relative_strength": -15.752386, "rate_of_change": -0.023830214957933266, "market_dynamics": -0.714956, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.1396, "high": 28.187868, "low": 27.994801, "close": 27.994801, "volume": 8000}, "trend_line": 28.707067, "activity_lines": {"activity_5": 28.265095, "activity_10": 28.404631, "activity_20": 28.516291, "activity_30": 28.628486}, "trend_signal": 0, "fair_value": 28.214276, "relative_strength": -15.237263, "rate_of_change": -0.035261106473753155, "market_dynamics": -0.967149, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.994801, "high": 28.091335, "low": 27.994801, "close": 27.994801, "volume": 11000}, "trend_line": 28.695364, "activity_lines": {"activity_5": 28.129948, "activity_10": 28.313362, "activity_20": 28.454242, "activity_30": 28.582534}, "trend_signal": 0, "fair_value": 28.215394, "relative_strength": -12.572784, "rate_of_change": -0.04076696515181134, "market_dynamics": -1.134129, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.994801, "high": 28.960138, "low": 26.932928, "close": 27.994801, "volume": 24000}, "trend_line": 28.682083, "activity_lines": {"activity_5": 28.052721, "activity_10": 28.238768, "activity_20": 28.396344, "activity_30": 28.537336}, "trend_signal": 0, "fair_value": 28.219907, "relative_strength": -14.890128, "rate_of_change": -0.04628273751816761, "market_dynamics": -1.105598, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.043066, "high": 28.043066, "low": 27.898266, "close": 27.898266, "volume": 11000}, "trend_line": 28.667162, "activity_lines": {"activity_5": 27.975494, "activity_10": 28.15452, "activity_20": 28.334305, "activity_30": 28.486767}, "trend_signal": 0, "fair_value": 28.218579, "relative_strength": -11.714301, "rate_of_change": -0.052022023644508385, "market_dynamics": -1.067268, "expectation": {"probability": 45.4375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.898267, "high": 27.898267, "low": 27.512133, "close": 27.512133, "volume": 9000}, "trend_line": 28.63937, "activity_lines": {"activity_5": 27.808169, "activity_10": 28.011475, "activity_20": 28.240552, "activity_30": 28.412249}, "trend_signal": 0, "fair_value": 28.216342, "relative_strength": -13.095323, "rate_of_change": -0.09694716205253101, "market_dynamics": -1.110711, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.415598, "high": 27.512133, "low": 26.353727, "close": 26.546795, "volume": 7000}, "trend_line": 28.565203, "activity_lines": {"activity_5": 27.364114, "activity_10": 27.71222, "activity_20": 28.064015, "activity_30": 28.277244}, "trend_signal": 0, "fair_value": 28.207395, "relative_strength": -13.260141, "rate_of_change": -0.2589686854145158, "market_dynamics": -1.145698, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.064124, "high": 26.546795, "low": 26.064124, "close": 26.257193, "volume": 30000}, "trend_line": 28.449835, "activity_lines": {"activity_5": 26.920058, "activity_10": 27.396292, "activity_20": 27.872295, "activity_30": 28.128341}, "trend_signal": 0, "fair_value": 28.200769, "relative_strength": -17.118795, "rate_of_change": -0.40387600256157863, "market_dynamics": -1.273918, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.257193, "high": 27.22253, "low": 26.064125, "close": 26.981195, "volume": 41000}, "trend_line": 28.374375, "activity_lines": {"activity_5": 26.833178, "activity_10": 27.259389, "activity_20": 27.761051, "activity_30": 28.03359}, "trend_signal": 0, "fair_value": 28.198785, "relative_strength": -13.711968, "rate_of_change": -0.26523879663976835, "market_dynamics": -1.281093, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.981195, "high": 27.077728, "low": 26.981195, "close": 27.029463, "volume": 12000}, "trend_line": 28.30841, "activity_lines": {"activity_5": 26.82996, "activity_10": 27.158467, "activity_20": 27.663828, "activity_30": 27.946821}, "trend_signal": 0, "fair_value": 28.198154, "relative_strength": -11.095584, "rate_of_change": -0.23248089164960303, "market_dynamics": -1.22739, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.932928, "high": 28.863604, "low": 26.160659, "close": 28.187868, "volume": 37000}, "trend_line": 28.279481, "activity_lines": {"activity_5": 27.270797, "activity_10": 27.294492, "activity_20": 27.681526, "activity_30": 27.939044}, "trend_signal": 0, "fair_value": 28.20286, "relative_strength": -9.829066, "rate_of_change": -0.10219224604984167, "market_dynamics": -0.816985, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.96014, "high": 28.96014, "low": 26.16066, "close": 27.512133, "volume": 29000}, "trend_line": 28.228028, "activity_lines": {"activity_5": 27.441341, "activity_10": 27.307656, "activity_20": 27.634868, "activity_30": 27.889538}, "trend_signal": 0, "fair_value": 28.205323, "relative_strength": -10.038628, "rate_of_change": -0.18194464035603125, "market_dynamics": -0.546535, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.415598, "high": 27.512133, "low": 26.836393, "close": 26.836393, "volume": 7000}, "trend_line": 28.16036, "activity_lines": {"activity_5": 27.322281, "activity_10": 27.206734, "activity_20": 27.52937, "activity_30": 27.799755}, "trend_signal": 0, "fair_value": 28.205021, "relative_strength": -12.07011, "rate_of_change": -0.2397191897358102, "market_dynamics": -0.485412, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.836393, "high": 26.836393, "low": 25.098787, "close": 25.96759, "volume": 20000}, "trend_line": 28.057422, "activity_lines": {"activity_5": 26.875008, "activity_10": 26.968909, "activity_20": 27.351012, "activity_30": 27.658286}, "trend_signal": 0, "fair_value": 28.205939, "relative_strength": -14.819653, "rate_of_change": -0.3655422018752663, "market_dynamics": -0.452505, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.96759, "high": 26.064125, "low": 25.96759, "close": 26.064125, "volume": 2000}, "trend_line": 27.960857, "activity_lines": {"activity_5": 26.527487, "activity_10": 26.785495, "activity_20": 27.19357, "activity_30": 27.529686}, "trend_signal": 0, "fair_value": 28.210087, "relative_strength": -15.289774, "rate_of_change": -0.3441691827566989, "market_dynamics": -0.819295, "expectation": {"probability": 41.7884, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.064125, "high": 26.353725, "low": 25.098785, "close": 26.353725, "volume": 16000}, "trend_line": 27.858171, "activity_lines": {"activity_5": 26.340854, "activity_10": 26.688084, "activity_20": 27.075431, "activity_30": 27.426}, "trend_signal": 0, "fair_value": 28.214524, "relative_strength": -13.612025, "rate_of_change": -0.36724911543305716, "market_dynamics": -0.975645, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.353725, "high": 26.353725, "low": 26.353725, "close": 26.353725, "volume": 0}, "trend_line": 27.764949, "activity_lines": {"activity_5": 26.276498, "activity_10": 26.611734, "activity_20": 26.967865, "activity_30": 27.328939}, "trend_signal": 0, "fair_value": 28.220528, "relative_strength": -11.834811, "rate_of_change": -0.3346307264751776, "market_dynamics": -1.024326, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.353725, "high": 27.319063, "low": 26.353725, "close": 27.319063, "volume": 2000}, "trend_line": 27.719679, "activity_lines": {"activity_5": 26.611149, "activity_10": 26.714411, "activity_20": 26.962578, "activity_30": 27.300172}, "trend_signal": 0, "fair_value": 28.233503, "relative_strength": -10.28173, "rate_of_change": -0.16304730111336468, "market_dynamics": -0.766017, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.125998, "high": 27.125998, "low": 25.726256, "close": 26.643328, "volume": 8000}, "trend_line": 27.642452, "activity_lines": {"activity_5": 26.688376, "activity_10": 26.67492, "activity_20": 26.900291, "activity_30": 27.23073}, "trend_signal": 0, "fair_value": 28.239797, "relative_strength": -9.456231, "rate_of_change": -0.2785999073077311, "market_dynamics": -0.481275, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.981195, "high": 27.512133, "low": 26.981195, "close": 27.512133, "volume": 12000}, "trend_line": 27.626363, "activity_lines": {"activity_5": 27.010156, "activity_10": 26.799537, "activity_20": 26.929481, "activity_30": 27.222323}, "trend_signal": 0, "fair_value": 28.25166, "relative_strength": -4.151205, "rate_of_change": -0.05820395383158251, "market_dynamics": -0.117433, "expectation": {"probability": 43.7021, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.512133, "high": 27.753466, "low": 26.064124, "close": 27.22253, "volume": 16000}, "trend_line": 27.594185, "activity_lines": {"activity_5": 27.138868, "activity_10": 26.862722, "activity_20": 26.935687, "activity_30": 27.196269}, "trend_signal": 0, "fair_value": 28.264539, "relative_strength": -2.249147, "rate_of_change": -0.11647570112649941, "market_dynamics": 0.311811, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.22253, "high": 27.22253, "low": 26.16066, "close": 27.22253, "volume": 44000}, "trend_line": 27.545919, "activity_lines": {"activity_5": 27.209659, "activity_10": 26.94346, "activity_20": 26.946489, "activity_30": 27.172291}, "trend_signal": 0, "fair_value": 28.277156, "relative_strength": -2.991016, "rate_of_change": -0.17491366387519017, "market_dynamics": 0.598167, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.174262, "high": 27.319063, "low": 27.174262, "close": 27.319063, "volume": 29000}, "trend_line": 27.492825, "activity_lines": {"activity_5": 27.254708, "activity_10": 27.047014, "activity_20": 26.970163, "activity_30": 27.157655}, "trend_signal": 0, "fair_value": 28.296398, "relative_strength": 0.297079, "rate_of_change": -0.19274724506378432, "market_dynamics": 0.877917, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.291855, "high": 27.22253, "low": 25.098786, "close": 27.22253, "volume": 31000}, "trend_line": 27.452602, "activity_lines": {"activity_5": 27.267579, "activity_10": 27.124241, "activity_20": 26.987861, "activity_30": 27.140217}, "trend_signal": 0, "fair_value": 28.311627, "relative_strength": 1.552393, "rate_of_change": -0.14630362649164286, "market_dynamics": 0.956971, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.664382, "high": 26.691593, "low": 24.133449, "close": 26.691593, "volume": 80006}, "trend_line": 27.391464, "activity_lines": {"activity_5": 27.064858, "activity_10": 27.082117, "activity_20": 26.958671, "activity_30": 27.091119}, "trend_signal": 0, "fair_value": 28.326063, "relative_strength": 8.638489, "rate_of_change": -0.22270384424762246, "market_dynamics": 0.877934, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.546794, "high": 28.670538, "low": 26.546794, "close": 28.670538, "volume": 15100}, "trend_line": 27.394682, "activity_lines": {"activity_5": 27.576487, "activity_10": 27.388393, "activity_20": 27.123698, "activity_30": 27.17364}, "trend_signal": 0, "fair_value": 28.353707, "relative_strength": 17.302284, "rate_of_change": 0.01174818549311708, "market_dynamics": 0.899858, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.670538, "high": 28.670538, "low": 25.388387, "close": 27.994801, "volume": 15000}, "trend_line": 27.376984, "activity_lines": {"activity_5": 27.766337, "activity_10": 27.529683, "activity_20": 27.218853, "activity_30": 27.212358}, "trend_signal": 0, "fair_value": 28.378325, "relative_strength": 11.857575, "rate_of_change": -0.06460377966789074, "market_dynamics": 0.910938, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.160659, "high": 27.994801, "low": 26.112391, "close": 27.994801, "volume": 9000}, "trend_line": 27.348024, "activity_lines": {"activity_5": 27.904703, "activity_10": 27.641136, "activity_20": 27.307112, "activity_30": 27.252217}, "trend_signal": 0, "fair_value": 28.401116, "relative_strength": 7.035978, "rate_of_change": -0.1057822877786736, "market_dynamics": 0.933115, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.994801, "high": 27.994801, "low": 27.994801, "close": 27.994801, "volume": 0}, "trend_line": 27.331935, "activity_lines": {"activity_5": 27.998019, "activity_10": 27.740302, "activity_20": 27.387097, "activity_30": 27.293944}, "trend_signal": 0, "fair_value": 28.412939, "relative_strength": 6.508885, "rate_of_change": -0.058830575839765815, "market_dynamics": 1.060783, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.994801, "high": 27.994801, "low": 27.994801, "close": 27.994801, "volume": 0}, "trend_line": 27.315846, "activity_lines": {"activity_5": 28.03985, "activity_10": 27.814897, "activity_20": 27.462256, "activity_30": 27.33671}, "trend_signal": 1, "fair_value": 28.425285, "relative_strength": 2.220865, "rate_of_change": -0.05886520657977896, "market_dynamics": 0.990861, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.994801, "high": 27.994801, "low": 27.029463, "close": 27.029463, "volume": 2000}, "trend_line": 27.277233, "activity_lines": {"activity_5": 27.673022, "activity_10": 27.705199, "activity_20": 27.44088, "activity_30": 27.318234}, "trend_signal": 1, "fair_value": 28.434054, "relative_strength": -0.236459, "rate_of_change": -0.14135751094804663, "market_dynamics": 0.737994, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.029463, "high": 27.029463, "low": 25.581457, "close": 26.546795, "volume": 23000}, "trend_line": 27.228966, "activity_lines": {"activity_5": 27.254709, "activity_10": 27.511254, "activity_20": 27.379053, "activity_30": 27.271109}, "trend_signal": 1, "fair_value": 28.436074, "relative_strength": -0.462923, "rate_of_change": -0.17694976612913477, "market_dynamics": 0.388259, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.512132, "high": 27.512132, "low": 26.353725, "close": 26.546795, "volume": 17001}, "trend_line": 27.180699, "activity_lines": {"activity_5": 26.93293, "activity_10": 27.329596, "activity_20": 27.321822, "activity_30": 27.227098}, "trend_signal": 0, "fair_value": 28.439138, "relative_strength": -1.68097, "rate_of_change": -0.17726343335989758, "market_dynamics": 0.042592, "expectation": {"probability": 42.2002, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.595061, "high": 29.201473, "low": 26.546795, "close": 29.201473, "volume": 11000}, "trend_line": 27.220921, "activity_lines": {"activity_5": 27.592577, "activity_10": 27.644647, "activity_20": 27.518797, "activity_30": 27.35747}, "trend_signal": 1, "fair_value": 28.46183, "relative_strength": 6.14118, "rate_of_change": 0.14798000595937574, "market_dynamics": 0.022385, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.201473, "high": 29.201473, "low": 27.077729, "close": 28.091335, "volume": 16201}, "trend_line": 27.227357, "activity_lines": {"activity_5": 27.801734, "activity_10": 27.721874, "activity_20": 27.594645, "activity_30": 27.413626}, "trend_signal": 1, "fair_value": 28.477406, "relative_strength": 2.24542, "rate_of_change": 0.0236435791426777, "market_dynamics": 0.133554, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.029463, "high": 27.029463, "low": 27.029463, "close": 27.029463, "volume": 1000}, "trend_line": 27.211268, "activity_lines": {"activity_5": 27.650497, "activity_10": 27.580583, "activity_20": 27.559709, "activity_30": 27.400858}, "trend_signal": 1, "fair_value": 28.483041, "relative_strength": -3.86978, "rate_of_change": -0.05909130291273188, "market_dynamics": 0.137348, "expectation": {"probability": 46.7002, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.029463, "high": 27.029463, "low": 27.029463, "close": 27.029463, "volume": 0}, "trend_line": 27.227357, "activity_lines": {"activity_5": 27.499261, "activity_10": 27.469131, "activity_20": 27.521556, "activity_30": 27.389129}, "trend_signal": 1, "fair_value": 28.489199, "relative_strength": -3.643622, "rate_of_change": 0.05912624137912613, "market_dynamics": 0.132032, "expectation": {"probability": 41.5175, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.932929, "high": 28.54254, "low": 26.932929, "close": 27.503729, "volume": 8000}, "trend_line": 27.268908, "activity_lines": {"activity_5": 27.473935, "activity_10": 27.46146, "activity_20": 27.525352, "activity_30": 27.40696}, "trend_signal": 1, "fair_value": 28.500486, "relative_strength": -2.76901, "rate_of_change": 0.1526075410110439, "market_dynamics": -0.124667, "expectation": {"probability": 42.355, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.503729, "high": 29.482414, "low": 27.503729, "close": 28.54254, "volume": 20633}, "trend_line": 27.320953, "activity_lines": {"activity_5": 27.731084, "activity_10": 27.651592, "activity_20": 27.627204, "activity_30": 27.489129}, "trend_signal": 1, "fair_value": 28.517127, "relative_strength": -1.827048, "rate_of_change": 0.19085839447622793, "market_dynamics": -0.058239, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.54254, "high": 28.690941, "low": 28.443605, "close": 28.690941, "volume": 11427}, "trend_line": 27.376336, "activity_lines": {"activity_5": 28.081629, "activity_10": 27.858748, "activity_20": 27.734145, "activity_30": 27.577516}, "trend_signal": 1, "fair_value": 28.530838, "relative_strength": -1.197719, "rate_of_change": 0.20271254813109585, "market_dynamics": 0.142788, "expectation": {"probability": 43.7271, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.54254, "high": 28.542541, "low": 28.54254, "close": 28.542541, "volume": 8000}, "trend_line": 27.388158, "activity_lines": {"activity_5": 28.342734, "activity_10": 28.026264, "activity_20": 27.821339, "activity_30": 27.652755}, "trend_signal": 1, "fair_value": 28.536447, "relative_strength": -1.86373, "rate_of_change": 0.043183280626020296, "market_dynamics": 0.390294, "expectation": {"probability": 44.5233, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.910126, "high": 28.493073, "low": 26.910126, "close": 28.493073, "volume": 8343}, "trend_line": 27.420856, "activity_lines": {"activity_5": 28.486477, "activity_10": 28.157276, "activity_20": 27.897537, "activity_30": 27.72404}, "trend_signal": 1, "fair_value": 28.541739, "relative_strength": -4.26766, "rate_of_change": 0.11938736442224371, "market_dynamics": 0.581666, "expectation": {"probability": 44.0866, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.493073, "high": 28.493073, "low": 27.85, "close": 28.493073, "volume": 5000}, "trend_line": 27.476079, "activity_lines": {"activity_5": 28.532647, "activity_10": 28.252901, "activity_20": 27.967684, "activity_30": 27.793215}, "trend_signal": 1, "fair_value": 28.552752, "relative_strength": -5.291049, "rate_of_change": 0.2013905036370784, "market_dynamics": 0.541913, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.493073, "high": 28.493073, "low": 27.899467, "close": 28.047869, "volume": 6000}, "trend_line": 27.545421, "activity_lines": {"activity_5": 28.364459, "activity_10": 28.232193, "activity_20": 27.98984, "activity_30": 27.830105}, "trend_signal": 1, "fair_value": 28.560911, "relative_strength": -4.382111, "rate_of_change": 0.25237225442539474, "market_dynamics": 0.520765, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.047869, "high": 28.047869, "low": 27.553198, "close": 27.553198, "volume": 7000}, "trend_line": 27.595057, "activity_lines": {"activity_5": 28.064358, "activity_10": 28.14252, "activity_20": 27.960955, "activity_30": 27.830606}, "trend_signal": 1, "fair_value": 28.560751, "relative_strength": -7.643534, "rate_of_change": 0.1801969191176986, "market_dynamics": 0.436605, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.553198, "high": 28.690941, "low": 26.415454, "close": 27.602663, "volume": 13000}, "trend_line": 27.636688, "activity_lines": {"activity_5": 27.856596, "activity_10": 28.071624, "activity_20": 27.932678, "activity_30": 27.831097}, "trend_signal": 1, "fair_value": 28.562623, "relative_strength": -8.250731, "rate_of_change": 0.15086397538515273, "market_dynamics": 0.37637, "expectation": {"probability": 43.2828, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.26705, "high": 27.701599, "low": 26.26705, "close": 27.701599, "volume": 36000}, "trend_line": 27.681618, "activity_lines": {"activity_5": 27.74447, "activity_10": 28.008295, "activity_20": 27.918908, "activity_30": 27.835285}, "trend_signal": 1, "fair_value": 28.568563, "relative_strength": -11.125645, "rate_of_change": 0.162573749792308, "market_dynamics": 0.331725, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.701599, "high": 27.701599, "low": 26.514386, "close": 27.602663, "volume": 12000}, "trend_line": 27.691071, "activity_lines": {"activity_5": 27.652131, "activity_10": 27.914757, "activity_20": 27.897112, "activity_30": 27.830191}, "trend_signal": 0, "fair_value": 28.570721, "relative_strength": -11.476578, "rate_of_change": 0.03414901542243882, "market_dynamics": 0.043192, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.761722, "high": 27.355328, "low": 26.761722, "close": 27.305862, "volume": 29000}, "trend_line": 27.713155, "activity_lines": {"activity_5": 27.520219, "activity_10": 27.765456, "activity_20": 27.848917, "activity_30": 27.805339}, "trend_signal": 0, "fair_value": 28.570977, "relative_strength": -12.130381, "rate_of_change": 0.07975133933967216, "market_dynamics": -0.154915, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.305862, "high": 27.305862, "low": 26.712255, "close": 26.712255, "volume": 2000}, "trend_line": 27.686493, "activity_lines": {"activity_5": 27.239905, "activity_10": 27.530712, "activity_20": 27.747468, "activity_30": 27.740765}, "trend_signal": 0, "fair_value": 28.567428, "relative_strength": -17.485141, "rate_of_change": -0.09620701793066051, "market_dynamics": -0.561489, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.860657, "high": 27.305862, "low": 26.860657, "close": 27.305862, "volume": 7000}, "trend_line": 27.68927, "activity_lines": {"activity_5": 27.213523, "activity_10": 27.439872, "activity_20": 27.70866, "activity_30": 27.716208}, "trend_signal": 0, "fair_value": 28.573119, "relative_strength": -16.957135, "rate_of_change": 0.010030161638752174, "market_dynamics": -0.826781, "expectation": {"probability": 44.165, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.305861, "high": 27.701599, "low": 27.206926, "close": 27.701599, "volume": 88000}, "trend_line": 27.705239, "activity_lines": {"activity_5": 27.33884, "activity_10": 27.44347, "activity_20": 27.706226, "activity_30": 27.717003}, "trend_signal": 0, "fair_value": 28.579059, "relative_strength": -15.446034, "rate_of_change": 0.05767215964883995, "market_dynamics": -0.608038, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.701599, "high": 27.701599, "low": 26.316519, "close": 26.316519, "volume": 13000}, "trend_line": 27.671821, "activity_lines": {"activity_5": 27.002463, "activity_10": 27.209625, "activity_20": 27.56638, "activity_30": 27.627408}, "trend_signal": 0, "fair_value": 28.57898, "relative_strength": -20.031367, "rate_of_change": -0.12061978602674212, "market_dynamics": -0.783028, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.602663, "high": 27.701599, "low": 27.107992, "close": 27.701599, "volume": 10000}, "trend_line": 27.68779, "activity_lines": {"activity_5": 27.213523, "activity_10": 27.267187, "activity_20": 27.559543, "activity_30": 27.629329}, "trend_signal": 0, "fair_value": 28.585492, "relative_strength": -17.624079, "rate_of_change": 0.05770852594051669, "market_dynamics": -0.609152, "expectation": {"probability": 40.1175, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.701599, "high": 27.701599, "low": 26.316519, "close": 27.206926, "volume": 21033}, "trend_line": 27.704968, "activity_lines": {"activity_5": 27.23331, "activity_10": 27.241104, "activity_20": 27.512737, "activity_30": 27.598306}, "trend_signal": 0, "fair_value": 28.58826, "relative_strength": -17.064339, "rate_of_change": 0.06204178809504567, "market_dynamics": -0.613163, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.206926, "high": 27.206926, "low": 27.206926, "close": 27.206926, "volume": 0}, "trend_line": 27.656181, "activity_lines": {"activity_5": 27.220118, "activity_10": 27.221317, "activity_20": 27.470142, "activity_30": 27.566174}, "trend_signal": 0, "fair_value": 28.587596, "relative_strength": -16.029621, "rate_of_change": -0.1760947711616227, "market_dynamics": -0.840885, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.206926, "high": 27.701598, "low": 26.11865, "close": 26.11865, "volume": 5130}, "trend_line": 27.593643, "activity_lines": {"activity_5": 26.850763, "activity_10": 27.010857, "activity_20": 27.323057, "activity_30": 27.466979}, "trend_signal": 0, "fair_value": 28.5811, "relative_strength": -16.127679, "rate_of_change": -0.22612666586178323, "market_dynamics": -0.850006, "expectation": {"probability": 43.0437, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.009058, "high": 27.009058, "low": 27.009058, "close": 27.009058, "volume": 3000}, "trend_line": 27.560784, "activity_lines": {"activity_5": 26.883741, "activity_10": 26.99107, "activity_20": 27.26511, "activity_30": 27.429263}, "trend_signal": 0, "fair_value": 28.579739, "relative_strength": -16.705225, "rate_of_change": -0.11908177546545201, "market_dynamics": -0.895216, "expectation": {"probability": 44.1028, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.009058, "high": 27.206928, "low": 27.009058, "close": 27.157461, "volume": 3000}, "trend_line": 27.532873, "activity_lines": {"activity_5": 26.920018, "activity_10": 27.009058, "activity_20": 27.223652, "activity_30": 27.403243}, "trend_signal": 0, "fair_value": 28.57647, "relative_strength": -17.006676, "rate_of_change": -0.10127070405545477, "market_dynamics": -0.852746, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.712255, "high": 26.81119, "low": 26.712255, "close": 26.81119, "volume": 2000}, "trend_line": 27.493419, "activity_lines": {"activity_5": 26.877146, "activity_10": 26.966787, "activity_20": 27.155811, "activity_30": 27.356682}, "trend_signal": 0, "fair_value": 28.57098, "relative_strength": -18.452694, "rate_of_change": -0.1432977953299651, "market_dynamics": -0.835283, "expectation": {"probability": 43.967, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.46492, "high": 27.157461, "low": 26.46492, "close": 27.157461, "volume": 3000}, "trend_line": 27.497686, "activity_lines": {"activity_5": 26.976081, "activity_10": 26.985674, "activity_20": 27.1299, "activity_30": 27.335008}, "trend_signal": 0, "fair_value": 28.567424, "relative_strength": -15.636865, "rate_of_change": 0.015520077732064685, "market_dynamics": -0.570559, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.168118, "high": 26.217585, "low": 25.030372, "close": 26.11865, "volume": 26000}, "trend_line": 27.483415, "activity_lines": {"activity_5": 26.732043, "activity_10": 26.818385, "activity_20": 27.01165, "activity_30": 27.246038}, "trend_signal": 0, "fair_value": 28.556351, "relative_strength": -20.932146, "rate_of_change": -0.05189891251213215, "market_dynamics": -0.603318, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.11865, "high": 26.11865, "low": 25.426111, "close": 25.426111, "volume": 3000}, "trend_line": 27.446058, "activity_lines": {"activity_5": 26.257159, "activity_10": 26.553961, "activity_20": 26.83875, "activity_30": 27.113308}, "trend_signal": 0, "fair_value": 28.53855, "relative_strength": -24.678736, "rate_of_change": -0.13592561186446472, "market_dynamics": -0.781297, "expectation": {"probability": 43.7369, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.920782, "high": 26.11865, "low": 25.623978, "close": 25.871315, "volume": 31000}, "trend_line": 27.335053, "activity_lines": {"activity_5": 26.036205, "activity_10": 26.386672, "activity_20": 26.722856, "activity_30": 27.011712}, "trend_signal": 0, "fair_value": 28.523604, "relative_strength": -25.303058, "rate_of_change": -0.40444788100353873, "market_dynamics": -0.796005, "expectation": {"probability": 44.4255, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.970249, "high": 26.415454, "low": 25.821848, "close": 26.365986, "volume": 79000}, "trend_line": 27.277542, "activity_lines": {"activity_5": 26.065886, "activity_10": 26.342602, "activity_20": 26.664438, "activity_30": 26.949191}, "trend_signal": 0, "fair_value": 28.514974, "relative_strength": -26.18309, "rate_of_change": -0.21039286077110622, "market_dynamics": -0.804534, "expectation": {"probability": 45.0337, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.365986, "high": 26.365986, "low": 25.722914, "close": 25.722914, "volume": 6000}, "trend_line": 27.23399, "activity_lines": {"activity_5": 25.910889, "activity_10": 26.196899, "activity_20": 26.550428, "activity_30": 26.848893}, "trend_signal": 0, "fair_value": 28.498504, "relative_strength": -28.847691, "rate_of_change": -0.15966247985248014, "market_dynamics": -0.867459, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.722914, "high": 25.821848, "low": 25.722914, "close": 25.821848, "volume": 5000}, "trend_line": 27.193736, "activity_lines": {"activity_5": 25.884506, "activity_10": 26.096166, "activity_20": 26.454791, "activity_30": 26.757787}, "trend_signal": 0, "fair_value": 28.482954, "relative_strength": -28.433611, "rate_of_change": -0.14780794147312734, "market_dynamics": -0.79382, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.821848, "high": 25.821848, "low": 24.93144, "close": 24.93144, "volume": 4000}, "trend_line": 27.107993, "activity_lines": {"activity_5": 25.581108, "activity_10": 25.838937, "activity_20": 26.283305, "activity_30": 26.611832}, "trend_signal": 0, "fair_value": 28.457691, "relative_strength": -29.885816, "rate_of_change": -0.3153042303565821, "market_dynamics": -0.957216, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.722914, "high": 25.722914, "low": 25.277708, "close": 25.277708, "volume": 3000}, "trend_line": 26.999165, "activity_lines": {"activity_5": 25.426111, "activity_10": 25.68244, "activity_20": 26.157517, "activity_30": 26.49375}, "trend_signal": 0, "fair_value": 28.433218, "relative_strength": -32.318713, "rate_of_change": -0.4014609270409618, "market_dynamics": -1.20075, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.228241, "high": 25.722914, "low": 25.129307, "close": 25.228241, "volume": 35000}, "trend_line": 26.883742, "activity_lines": {"activity_5": 25.294198, "activity_10": 25.551127, "activity_20": 26.036676, "activity_30": 26.379496}, "trend_signal": 0, "fair_value": 28.402706, "relative_strength": -35.410694, "rate_of_change": -0.4275058136057164, "market_dynamics": -1.169648, "expectation": {"probability": 44.9208, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.722914, "high": 27.206927, "low": 25.722914, "close": 27.107992, "volume": 34000}, "trend_line": 26.835924, "activity_lines": {"activity_5": 25.864718, "activity_10": 25.790368, "activity_20": 26.101926, "activity_30": 26.393964}, "trend_signal": 0, "fair_value": 28.371658, "relative_strength": -26.40149, "rate_of_change": -0.17786958378042395, "market_dynamics": -0.757158, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.107992, "high": 28.19627, "low": 27.107992, "close": 28.19627, "volume": 4000}, "trend_line": 26.82603, "activity_lines": {"activity_5": 26.70566, "activity_10": 26.228377, "activity_20": 26.271763, "activity_30": 26.481728}, "trend_signal": 0, "fair_value": 28.344725, "relative_strength": -22.480978, "rate_of_change": -0.036868490162661, "market_dynamics": -0.125199, "expectation": {"probability": 40.7623, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.19627, "high": 28.19627, "low": 26.514387, "close": 27.503729, "volume": 17085}, "trend_line": 26.793052, "activity_lines": {"activity_5": 27.157459, "activity_10": 26.502695, "activity_20": 26.373288, "activity_30": 26.525451}, "trend_signal": 0, "fair_value": 28.319932, "relative_strength": -24.146985, "rate_of_change": -0.12293283799354564, "market_dynamics": 0.453131, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.503729, "high": 27.701599, "low": 25.525044, "close": 26.415453, "volume": 18200}, "trend_line": 26.738638, "activity_lines": {"activity_5": 27.075014, "activity_10": 26.541369, "activity_20": 26.365515, "activity_30": 26.50109}, "trend_signal": 0, "fair_value": 28.285588, "relative_strength": -25.633227, "rate_of_change": -0.20308996526412051, "market_dynamics": 0.835455, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.712255, "high": 26.81119, "low": 26.712255, "close": 26.81119, "volume": 7089}, "trend_line": 26.713905, "activity_lines": {"activity_5": 27.048632, "activity_10": 26.642102, "activity_20": 26.401555, "activity_30": 26.50577}, "trend_signal": 0, "fair_value": 28.252637, "relative_strength": -22.655254, "rate_of_change": -0.092499101861513, "market_dynamics": 0.763239, "expectation": {"probability": 38.3264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.712256, "high": 26.712256, "low": 25.525043, "close": 26.168118, "volume": 6000}, "trend_line": 26.666087, "activity_lines": {"activity_5": 26.702362, "activity_10": 26.617818, "activity_20": 26.378235, "activity_30": 26.470558}, "trend_signal": 0, "fair_value": 28.21442, "relative_strength": -29.891826, "rate_of_change": -0.17900041195774063, "market_dynamics": 0.5714, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.168118, "high": 26.66279, "low": 26.168118, "close": 26.613321, "volume": 11000}, "trend_line": 26.629811, "activity_lines": {"activity_5": 26.567152, "activity_10": 26.666386, "activity_20": 26.402262, "activity_30": 26.467154}, "trend_signal": 0, "fair_value": 28.182489, "relative_strength": -30.569628, "rate_of_change": -0.13603795712509625, "market_dynamics": 0.473443, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.613321, "high": 26.613321, "low": 25.228242, "close": 26.069183, "volume": 17000}, "trend_line": 26.578695, "activity_lines": {"activity_5": 26.356092, "activity_10": 26.601629, "activity_20": 26.37211, "activity_30": 26.430985}, "trend_signal": 0, "fair_value": 28.143637, "relative_strength": -34.732158, "rate_of_change": -0.1919502920993333, "market_dynamics": 0.419227, "expectation": {"probability": 44.1835, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.069183, "high": 26.069183, "low": 26.019714, "close": 26.019714, "volume": 1000}, "trend_line": 26.535823, "activity_lines": {"activity_5": 26.224179, "activity_10": 26.507192, "activity_20": 26.341723, "activity_30": 26.394921}, "trend_signal": 0, "fair_value": 28.105612, "relative_strength": -33.929545, "rate_of_change": -0.1613021256310708, "market_dynamics": 0.274298, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.019714, "high": 27.058527, "low": 24.832504, "close": 26.613321, "volume": 49276}, "trend_line": 26.532525, "activity_lines": {"activity_5": 26.316518, "activity_10": 26.507192, "activity_20": 26.373288, "activity_30": 26.399921}, "trend_signal": 0, "fair_value": 28.063669, "relative_strength": -35.909683, "rate_of_change": -0.012428482056128093, "market_dynamics": 0.416854, "expectation": {"probability": 38.2425, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.613321, "high": 26.613321, "low": 24.881971, "close": 25.327177, "volume": 19000}, "trend_line": 26.466569, "activity_lines": {"activity_5": 25.993333, "activity_10": 26.248164, "activity_20": 26.283305, "activity_30": 26.322157}, "trend_signal": 0, "fair_value": 28.013196, "relative_strength": -37.496513, "rate_of_change": -0.24858546255963165, "market_dynamics": 0.217623, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.327177, "high": 25.722914, "low": 24.73357, "close": 25.623978, "volume": 16000}, "trend_line": 26.397315, "activity_lines": {"activity_5": 25.825145, "activity_10": 26.075479, "activity_20": 26.230304, "activity_30": 26.267796}, "trend_signal": 0, "fair_value": 27.967486, "relative_strength": -37.579427, "rate_of_change": -0.2616659529990488, "market_dynamics": 0.127076, "expectation": {"probability": 42.4858, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.623978, "high": 25.722914, "low": 25.623978, "close": 25.722914, "volume": 8104}, "trend_line": 26.377528, "activity_lines": {"activity_5": 25.755891, "activity_10": 25.96755, "activity_20": 26.189082, "activity_30": 26.224286}, "trend_signal": 0, "fair_value": 27.924698, "relative_strength": -39.991278, "rate_of_change": -0.0749583811838338, "market_dynamics": 0.065407, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.574512, "high": 25.722914, "low": 25.574512, "close": 25.722914, "volume": 11004}, "trend_line": 26.311572, "activity_lines": {"activity_5": 25.709722, "activity_10": 25.892001, "activity_20": 26.146446, "activity_30": 26.182053}, "trend_signal": 0, "fair_value": 27.879622, "relative_strength": -39.626064, "rate_of_change": -0.25004617566892506, "market_dynamics": -0.258223, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.722914, "high": 25.920783, "low": 25.722914, "close": 25.722914, "volume": 2000}, "trend_line": 26.262105, "activity_lines": {"activity_5": 25.68334, "activity_10": 25.829043, "activity_20": 26.104517, "activity_30": 26.144075}, "trend_signal": 0, "fair_value": 27.837978, "relative_strength": -37.576463, "rate_of_change": -0.18800473039012447, "market_dynamics": -0.473823, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.77238, "high": 25.77238, "low": 25.228241, "close": 25.228241, "volume": 24000}, "trend_line": 26.196149, "activity_lines": {"activity_5": 25.551427, "activity_10": 25.695931, "activity_20": 26.018538, "activity_30": 26.077374}, "trend_signal": 0, "fair_value": 27.772567, "relative_strength": -40.851358, "rate_of_change": -0.25114513859418314, "market_dynamics": -0.669833, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.228241, "high": 29.729751, "low": 24.783037, "close": 26.66279, "volume": 126154}, "trend_line": 26.214287, "activity_lines": {"activity_5": 25.904293, "activity_10": 25.840735, "activity_20": 26.071539, "activity_30": 26.10748}, "trend_signal": 0, "fair_value": 27.730083, "relative_strength": -33.896236, "rate_of_change": 0.06923918473665894, "market_dynamics": -0.453943, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.228242, "high": 27.849999, "low": 24.931439, "close": 25.871315, "volume": 41005}, "trend_line": 26.176362, "activity_lines": {"activity_5": 25.92408, "activity_10": 25.840735, "activity_20": 26.045156, "activity_30": 26.085353}, "trend_signal": 0, "fair_value": 27.69597, "relative_strength": -38.039108, "rate_of_change": -0.14467301742747293, "market_dynamics": -0.357515, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.712255, "high": 27.355328, "low": 26.712255, "close": 27.355328, "volume": 3000}, "trend_line": 26.182958, "activity_lines": {"activity_5": 26.428644, "activity_10": 26.114153, "activity_20": 26.155633, "activity_30": 26.161415}, "trend_signal": 0, "fair_value": 27.678236, "relative_strength": -31.546573, "rate_of_change": 0.02519830677768847, "market_dynamics": 0.060253, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.305861, "high": 27.305861, "low": 25.475576, "close": 26.217585, "volume": 16069}, "trend_line": 26.163171, "activity_lines": {"activity_5": 26.445134, "activity_10": 26.156425, "activity_20": 26.14786, "activity_30": 26.163649}, "trend_signal": 0, "fair_value": 27.658071, "relative_strength": -29.351361, "rate_of_change": -0.07557205721370705, "market_dynamics": 0.347429, "expectation": {"probability": 40.8887, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.058527, "high": 28.5, "low": 25.574511, "close": 27.700001, "volume": 31005}, "trend_line": 26.181255, "activity_lines": {"activity_5": 26.922783, "activity_10": 26.475423, "activity_20": 26.276557, "activity_30": 26.2628}, "trend_signal": 1, "fair_value": 27.64574, "relative_strength": -26.080389, "rate_of_change": 0.0691200619374531, "market_dynamics": 0.526866, "expectation": {"probability": 33.4502, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.4, "high": 28.5, "low": 26.0, "close": 28.049999, "volume": 11766}, "trend_line": 26.245634, "activity_lines": {"activity_5": 27.352315, "activity_10": 26.814914, "activity_20": 26.435769, "activity_30": 26.383364}, "trend_signal": 1, "fair_value": 27.641417, "relative_strength": -23.224256, "rate_of_change": 0.24589730324233444, "market_dynamics": 0.858426, "expectation": {"probability": 34.1886, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 26.15, "close": 26.799999, "volume": 8089}, "trend_line": 26.29143, "activity_lines": {"activity_5": 27.272699, "activity_10": 26.883023, "activity_20": 26.47663, "activity_30": 26.419129}, "trend_signal": 1, "fair_value": 27.621497, "relative_strength": -27.472916, "rate_of_change": 0.17448997421818532, "market_dynamics": 0.855933, "expectation": {"probability": 41.9216, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.85, "high": 27.5, "low": 25.6, "close": 26.75, "volume": 14562}, "trend_line": 26.320719, "activity_lines": {"activity_5": 27.114505, "activity_10": 26.922458, "activity_20": 26.516081, "activity_30": 26.448715}, "trend_signal": 1, "fair_value": 27.6052, "relative_strength": -29.130694, "rate_of_change": 0.11140131974564382, "market_dynamics": 0.911141, "expectation": {"probability": 41.4324, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [29.245016, 28.866439, 29.670915, 29.292339, 29.292339, 29.197694, 28.771796, 28.582508, 28.724474, 28.393219, 28.203932, 27.541424, 27.730711, 27.730711, 27.872677, 27.778034, 27.399456, 27.44678, 27.68339, 27.872677, 28.20393, 28.771795, 28.251253, 28.3459, 28.3459, 28.3459, 28.298575, 27.919999, 28.298575, 28.203931, 28.345898, 28.345898, 28.393219, 28.393219, 28.345898, 28.3459, 28.345898, 28.393221, 28.393219, 29.10305, 29.008406, 29.197695, 28.961084, 29.055729, 28.393219, 28.62983, 28.393218, 29.812881, 29.33966, 29.150371, 28.44054, 28.767069, 27.512133, 27.512131, 28.718804, 28.767069, 28.380936, 28.525736, 28.47747, 28.47747, 28.815337, 28.47747, 28.380936, 28.1396, 27.994801, 27.994801, 28.043066, 27.898267, 27.415598, 26.064124, 26.257193, 26.981195, 26.932928, 28.96014, 27.415598, 26.836393, 25.96759, 26.064125, 26.353725, 26.353725, 27.125998, 26.981195, 27.512133, 27.22253, 27.174262, 25.291855, 24.664382, 26.546794, 28.670538, 26.160659, 27.994801, 27.994801, 27.994801, 27.029463, 27.512132, 26.595061, 29.201473, 27.029463, 27.029463, 26.932929, 27.503729, 28.54254, 28.54254, 26.910126, 28.493073, 28.493073, 28.047869, 27.553198, 26.26705, 27.701599, 26.761722, 27.305862, 26.860657, 27.305861, 27.701599, 27.602663, 27.701599, 27.206926, 27.206926, 27.009058, 27.009058, 26.712255, 26.46492, 26.168118, 26.11865, 25.920782, 25.970249, 26.365986, 25.722914, 25.821848, 25.722914, 25.228241, 25.722914, 27.107992, 28.19627, 27.503729, 26.712255, 26.712256, 26.168118, 26.613321, 26.069183, 26.019714, 26.613321, 25.327177, 25.623978, 25.574512, 25.722914, 25.77238, 25.228241, 25.228242, 26.712255, 27.305861, 27.058527, 28.4, 28.049999, 26.85], "highs": [29.52895, 29.339661, 29.812881, 29.528949, 29.434305, 29.292339, 29.10305, 28.819118, 29.008405, 28.440542, 28.251255, 28.345899, 28.345899, 28.298574, 27.872679, 27.778034, 28.15661, 28.061966, 27.92, 28.582508, 28.86644, 28.86644, 28.393219, 28.487865, 28.44054, 28.44054, 28.393219, 29.292339, 28.724474, 28.535187, 28.86644, 28.629831, 29.008405, 28.913761, 28.440542, 28.913763, 29.765559, 29.33966, 28.819118, 30.191457, 29.528949, 29.339658, 29.718234, 29.765559, 29.576271, 29.055729, 29.008406, 30.096813, 29.623592, 29.33966, 29.056672, 30.504679, 28.525737, 28.670538, 28.911873, 28.863604, 28.525736, 28.574003, 28.574004, 28.960138, 28.863604, 28.47747, 28.380936, 28.187868, 28.091335, 28.960138, 28.043066, 27.898267, 27.512133, 26.546795, 27.22253, 27.077728, 28.863604, 28.96014, 27.512133, 26.836393, 26.064125, 26.353725, 26.353725, 27.319063, 27.125998, 27.512133, 27.753466, 27.22253, 27.319063, 27.22253, 26.691593, 28.670538, 28.670538, 27.994801, 27.994801, 27.994801, 27.994801, 27.029463, 27.512132, 29.201473, 29.201473, 27.029463, 27.029463, 28.54254, 29.482414, 28.690941, 28.542541, 28.493073, 28.493073, 28.493073, 28.047869, 28.690941, 27.701599, 27.701599, 27.355328, 27.305862, 27.305862, 27.701599, 27.701599, 27.701599, 27.701599, 27.206926, 27.701598, 27.009058, 27.206928, 26.81119, 27.157461, 26.217585, 26.11865, 26.11865, 26.415454, 26.365986, 25.821848, 25.821848, 25.722914, 25.722914, 27.206927, 28.19627, 28.19627, 27.701599, 26.81119, 26.712256, 26.66279, 26.613321, 26.069183, 27.058527, 26.613321, 25.722914, 25.722914, 25.722914, 25.920783, 25.77238, 29.729751, 27.849999, 27.355328, 27.305861, 28.5, 28.5, 28.049999, 27.5], "lows": [28.86644, 27.919999, 28.535185, 28.86644, 28.866438, 28.487864, 28.724474, 28.487864, 28.393219, 28.109289, 27.446778, 27.494101, 27.636068, 27.588745, 27.068201, 27.068201, 27.115524, 27.210169, 27.352135, 27.494099, 28.061964, 27.825354, 27.825356, 28.014643, 27.494102, 27.920001, 28.298575, 27.919999, 27.825354, 27.825356, 27.967322, 28.251253, 28.109288, 28.298574, 28.298574, 28.20393, 27.96732, 28.345898, 28.345898, 29.10305, 28.819119, 28.86644, 28.819119, 28.724474, 28.393219, 28.582509, 27.96732, 28.86644, 28.866438, 28.39322, 28.44054, 27.512132, 27.222532, 27.512131, 28.670538, 28.429205, 27.994801, 28.429203, 27.994802, 28.47747, 28.47747, 28.47747, 28.187868, 27.994801, 27.994801, 26.932928, 27.898266, 27.512133, 26.353727, 26.064124, 26.064125, 26.981195, 26.160659, 26.16066, 26.836393, 25.098787, 25.96759, 25.098785, 26.353725, 26.353725, 25.726256, 26.981195, 26.064124, 26.16066, 27.174262, 25.098786, 24.133449, 26.546794, 25.388387, 26.112391, 27.994801, 27.994801, 27.029463, 25.581457, 26.353725, 26.546795, 27.077729, 27.029463, 27.029463, 26.932929, 27.503729, 28.443605, 28.54254, 26.910126, 27.85, 27.899467, 27.553198, 26.415454, 26.26705, 26.514386, 26.761722, 26.712255, 26.860657, 27.206926, 26.316519, 27.107992, 26.316519, 27.206926, 26.11865, 27.009058, 27.009058, 26.712255, 26.46492, 25.030372, 25.426111, 25.623978, 25.821848, 25.722914, 25.722914, 24.93144, 25.277708, 25.129307, 25.722914, 27.107992, 26.514387, 25.525044, 26.712255, 25.525043, 26.168118, 25.228242, 26.019714, 24.832504, 24.881971, 24.73357, 25.623978, 25.574512, 25.722914, 25.228241, 24.783037, 24.931439, 26.712255, 25.475576, 25.574511, 26.0, 26.15, 25.6], "closes": [28.86644, 29.339661, 29.292339, 29.055729, 28.961084, 28.771795, 28.771795, 28.629829, 28.393219, 28.109289, 27.541424, 27.730711, 27.92, 27.778034, 27.399456, 27.304813, 27.541424, 27.636066, 27.730711, 28.156609, 28.771795, 28.393219, 28.3459, 28.393219, 28.44054, 28.298574, 28.393219, 29.055729, 28.44054, 28.014643, 28.3459, 28.393219, 28.393219, 28.298574, 28.3459, 28.393219, 28.3459, 28.3459, 28.771795, 29.718237, 29.245014, 29.008404, 29.055729, 29.055729, 28.86644, 29.055729, 28.961084, 29.434305, 29.150372, 28.677151, 28.960138, 27.994801, 28.187868, 28.670538, 28.911873, 28.429205, 28.525736, 28.574003, 28.525736, 28.863604, 28.47747, 28.47747, 28.187868, 27.994801, 27.994801, 27.994801, 27.898266, 27.512133, 26.546795, 26.257193, 26.981195, 27.029463, 28.187868, 27.512133, 26.836393, 25.96759, 26.064125, 26.353725, 26.353725, 27.319063, 26.643328, 27.512133, 27.22253, 27.22253, 27.319063, 27.22253, 26.691593, 28.670538, 27.994801, 27.994801, 27.994801, 27.994801, 27.029463, 26.546795, 26.546795, 29.201473, 28.091335, 27.029463, 27.029463, 27.503729, 28.54254, 28.690941, 28.542541, 28.493073, 28.493073, 28.047869, 27.553198, 27.602663, 27.701599, 27.602663, 27.305862, 26.712255, 27.305862, 27.701599, 26.316519, 27.701599, 27.206926, 27.206926, 26.11865, 27.009058, 27.157461, 26.81119, 27.157461, 26.11865, 25.426111, 25.871315, 26.365986, 25.722914, 25.821848, 24.93144, 25.277708, 25.228241, 27.107992, 28.19627, 27.503729, 26.415453, 26.81119, 26.168118, 26.613321, 26.069183, 26.019714, 26.613321, 25.327177, 25.623978, 25.722914, 25.722914, 25.722914, 25.228241, 26.66279, 25.871315, 27.355328, 26.217585, 27.700001, 28.049999, 26.799999, 26.75], "volumes": [129000, 148000, 134000, 66000, 338000, 77000, 97000, 82000, 124000, 40000, 98000, 72000, 72000, 92000, 152000, 84000, 99000, 72000, 75000, 141000, 167000, 139000, 162000, 165000, 147000, 179000, 44000, 29000, 72000, 72000, 120000, 165000, 53000, 54000, 67000, 124000, 177000, 140000, 43000, 36000, 181000, 128000, 153000, 92000, 71000, 119000, 287000, 249000, 202000, 57000, 77000, 125000, 27000, 9000, 6000, 6000, 9000, 10000, 32000, 56000, 23000, 6000, 7000, 8000, 11000, 24000, 11000, 9000, 7000, 30000, 41000, 12000, 37000, 29000, 7000, 20000, 2000, 16000, 0, 2000, 8000, 12000, 16000, 44000, 29000, 31000, 80006, 15100, 15000, 9000, 0, 0, 2000, 23000, 17001, 11000, 16201, 1000, 0, 8000, 20633, 11427, 8000, 8343, 5000, 6000, 7000, 13000, 36000, 12000, 29000, 2000, 7000, 88000, 13000, 10000, 21033, 0, 5130, 3000, 3000, 2000, 3000, 26000, 3000, 31000, 79000, 6000, 5000, 4000, 3000, 35000, 34000, 4000, 17085, 18200, 7089, 6000, 11000, 17000, 1000, 49276, 19000, 16000, 8104, 11004, 2000, 24000, 126154, 41005, 3000, 16069, 31005, 11766, 8089, 14562], "sma": {"5": [null, null, null, null, 29.1031, 29.0841, 28.9705, 28.838, 28.7055, 28.5352, 28.2891, 28.0809, 27.9389, 27.8159, 27.6739, 27.6266, 27.5887, 27.532, 27.5225, 27.6739, 27.9673, 28.1377, 28.2796, 28.4121, 28.4689, 28.3743, 28.3743, 28.5163, 28.5257, 28.4405, 28.45, 28.45, 28.3175, 28.2891, 28.3554, 28.3648, 28.3554, 28.3459, 28.4405, 28.715, 28.8854, 29.0179, 29.1598, 29.2166, 29.0463, 29.0084, 28.9989, 29.0747, 29.0936, 29.0557, 29.0366, 28.8434, 28.5941, 28.4981, 28.545, 28.4389, 28.545, 28.6223, 28.5933, 28.5837, 28.5933, 28.5837, 28.5064, 28.4002, 28.2265, 28.1299, 28.0141, 27.879, 27.5894, 27.2418, 27.0391, 26.8654, 27.0005, 27.1936, 27.3094, 27.1067, 26.9136, 26.5468, 26.3151, 26.4116, 26.5468, 26.8364, 27.0102, 27.1839, 27.1839, 27.2998, 27.1356, 27.4253, 27.5797, 27.7149, 27.8693, 28.1299, 27.8017, 27.5121, 27.2225, 27.4639, 27.4832, 27.4832, 27.5797, 27.7711, 27.6393, 27.7592, 28.0618, 28.3546, 28.5524, 28.4535, 28.226, 28.038, 27.8797, 27.7016, 27.5532, 27.385, 27.3256, 27.3256, 27.0684, 27.1476, 27.2465, 27.2267, 26.9101, 27.0486, 26.9398, 26.8607, 26.8508, 26.8508, 26.5342, 26.2769, 26.1879, 25.901, 25.8416, 25.7427, 25.624, 25.3964, 25.6734, 26.1483, 26.6628, 26.8903, 27.2069, 27.019, 26.7024, 26.4155, 26.3363, 26.2967, 26.1285, 25.9307, 25.8614, 25.8021, 25.624, 25.6042, 25.812, 25.8416, 26.1681, 26.2671, 26.7614, 27.0388, 27.2246, 27.1035], "10": [30.581513, 29.972248, 29.572452, 29.358732, 29.242648, 29.183498, 29.098318, 29.088854, 28.937423, 28.819118, 28.686616, 28.525721, 28.388488, 28.260718, 28.104555, 27.957857, 27.83482, 27.735444, 27.669193, 27.673925, 27.796962, 27.863213, 27.905803, 27.967321, 28.07143, 28.170806, 28.255985, 28.397952, 28.468934, 28.454738, 28.412148, 28.412148, 28.41688, 28.407416, 28.397952, 28.407416, 28.402684, 28.331701, 28.364827, 28.535186, 28.625098, 28.686616, 28.752867, 28.828583, 28.880637, 28.946888, 29.008406, 29.117247, 29.155104, 29.050996, 29.022508, 28.921148, 28.834362, 28.795843, 28.800386, 28.737734, 28.694199, 28.608169, 28.545705, 28.56435, 28.516083, 28.56435, 28.56435, 28.496777, 28.405069, 28.361629, 28.298882, 28.192695, 27.994801, 27.73416, 27.584532, 27.439732, 27.439732, 27.391465, 27.275624, 27.072903, 26.889489, 26.773648, 26.754341, 26.860528, 26.826741, 26.875008, 26.778475, 26.749514, 26.797781, 26.923275, 26.986022, 27.217703, 27.381811, 27.449385, 27.584532, 27.632799, 27.613492, 27.545919, 27.468692, 27.666586, 27.80656, 27.642453, 27.545919, 27.496812, 27.551586, 27.6212, 27.772508, 27.967135, 28.161763, 28.046403, 27.992589, 28.049909, 28.117123, 28.127016, 28.003348, 27.80548, 27.681812, 27.602664, 27.385009, 27.350382, 27.315755, 27.276181, 27.117886, 27.058526, 27.043686, 27.053579, 27.038739, 26.880444, 26.791403, 26.608375, 26.524281, 26.37588, 26.346199, 26.138438, 25.950462, 25.792167, 25.787221, 25.994983, 26.202744, 26.257158, 26.301679, 26.346199, 26.425346, 26.539121, 26.613321, 26.751829, 26.573748, 26.316518, 26.138437, 26.069183, 25.960355, 25.866368, 25.871315, 25.851528, 25.985089, 25.945516, 26.182798, 26.4254, 26.533109, 26.635817], "20": [31.505275, 31.365756, 31.250645, 31.096929, 30.947406, 30.728174, 30.506711, 30.300463, 30.100234, 29.867958, 29.634064, 29.248985, 28.98047, 28.809725, 28.673602, 28.570677, 28.466569, 28.412149, 28.303308, 28.246521, 28.241789, 28.194467, 28.147145, 28.11402, 28.087992, 28.064331, 28.045403, 28.066698, 28.069064, 28.064331, 28.104555, 28.137681, 28.161341, 28.187368, 28.234691, 28.289111, 28.329335, 28.364826, 28.416881, 28.494962, 28.518623, 28.549382, 28.584874, 28.617999, 28.639294, 28.677152, 28.705545, 28.724474, 28.759966, 28.793091, 28.823803, 28.803882, 28.793614, 28.812213, 28.840511, 28.842311, 28.851302, 28.862708, 28.850405, 28.807673, 28.769296, 28.742749, 28.699356, 28.64631, 28.602728, 28.549681, 28.49654, 28.400432, 28.270253, 28.149255, 28.050308, 28.002041, 28.002041, 27.944121, 27.840347, 27.717266, 27.594185, 27.483172, 27.374571, 27.297344, 27.205637, 27.15737, 27.109103, 27.07049, 27.036703, 26.998089, 26.937755, 26.995676, 27.068076, 27.154956, 27.205637, 27.253904, 27.195983, 27.147716, 27.133237, 27.294931, 27.396291, 27.430078, 27.463865, 27.473098, 27.568059, 27.626999, 27.693, 27.756527, 27.815227, 27.856494, 27.899575, 27.846181, 27.831521, 27.811914, 27.777467, 27.71334, 27.72716, 27.7849, 27.773386, 27.698392, 27.654172, 27.663045, 27.617504, 27.592771, 27.523517, 27.429529, 27.360275, 27.241554, 27.088206, 26.979378, 26.920018, 26.82603, 26.732043, 26.598482, 26.497074, 26.422873, 26.41298, 26.437713, 26.497074, 26.432766, 26.41298, 26.361039, 26.385773, 26.338779, 26.281892, 26.271998, 26.180484, 26.15575, 26.170591, 26.163171, 26.131017, 26.106283, 26.14833, 26.195324, 26.299205, 26.348672, 26.378273, 26.370959, 26.335773, 26.3525], "30": [31.134895, 31.169807, 31.204629, 31.21074, 31.206258, 31.165716, 31.059724, 30.934125, 30.834852, 30.712726, 30.565722, 30.419078, 30.296592, 30.151525, 29.999789, 29.804735, 29.616081, 29.445456, 29.289887, 29.136614, 29.021697, 28.787061, 28.622247, 28.528924, 28.472878, 28.437387, 28.396374, 28.407416, 28.358517, 28.315927, 28.298576, 28.267027, 28.237057, 28.211818, 28.191312, 28.178693, 28.164496, 28.155032, 28.167651, 28.221283, 28.278069, 28.320659, 28.358517, 28.401107, 28.450006, 28.50837, 28.555692, 28.615633, 28.662955, 28.680307, 28.686585, 28.673304, 28.668036, 28.67728, 28.692991, 28.697346, 28.701763, 28.685706, 28.688545, 28.716844, 28.72123, 28.724038, 28.717193, 28.707067, 28.695364, 28.682083, 28.667162, 28.63937, 28.565203, 28.449835, 28.374375, 28.30841, 28.279481, 28.228028, 28.16036, 28.057422, 27.960857, 27.858171, 27.764949, 27.719679, 27.642452, 27.626363, 27.594185, 27.545919, 27.492825, 27.452602, 27.391464, 27.394682, 27.376984, 27.348024, 27.331935, 27.315846, 27.277233, 27.228966, 27.180699, 27.220921, 27.227357, 27.211268, 27.227357, 27.268908, 27.320953, 27.376336, 27.388158, 27.420856, 27.476079, 27.545421, 27.595057, 27.636688, 27.681618, 27.691071, 27.713155, 27.686493, 27.68927, 27.705239, 27.671821, 27.68779, 27.704968, 27.656181, 27.593643, 27.560784, 27.532873, 27.493419, 27.497686, 27.483415, 27.446058, 27.335053, 27.277542, 27.23399, 27.193736, 27.107993, 26.999165, 26.883742, 26.835924, 26.82603, 26.793052, 26.738638, 26.713905, 26.666087, 26.629811, 26.578695, 26.535823, 26.532525, 26.466569, 26.397315, 26.377528, 26.311572, 26.262105, 26.196149, 26.214287, 26.176362, 26.182958, 26.163171, 26.181255, 26.245634, 26.29143, 26.320719], "50": [29.591766, 29.632349, 29.682695, 29.718491, 29.752394, 29.782512, 29.829587, 29.866683, 29.907971, 29.936441, 29.951769, 29.960172, 29.975931, 29.987066, 29.981704, 29.97445, 29.971035, 29.966835, 29.957389, 29.95646, 29.977653, 29.979671, 29.981636, 29.972052, 29.958952, 29.925162, 29.853996, 29.787154, 29.728536, 29.653368, 29.581255, 29.506519, 29.442492, 29.365863, 29.29375, 29.198485, 29.101382, 29.013204, 28.940684, 28.879953, 28.820467, 28.691989, 28.607298, 28.564554, 28.539444, 28.533293, 28.520043, 28.534239, 28.519096, 28.506793, 28.508666, 28.481769, 28.45968, 28.451976, 28.450992, 28.44414, 28.439219, 28.438102, 28.440753, 28.455839, 28.47456, 28.489495, 28.494852, 28.499188, 28.511095, 28.524894, 28.532031, 28.529553, 28.505874, 28.467886, 28.432074, 28.404799, 28.401638, 28.384016, 28.351934, 28.305314, 28.258732, 28.204692, 28.162956, 28.149044, 28.114993, 28.097371, 28.073957, 28.052436, 28.031899, 28.008486, 27.9754, 27.981892, 27.966352, 27.931884, 27.906879, 27.886607, 27.846082, 27.795903, 27.74951, 27.752425, 27.73503, 27.686934, 27.644515, 27.621047, 27.612695, 27.626618, 27.633711, 27.630162, 27.621786, 27.614159, 27.594708, 27.575282, 27.558799, 27.53358, 27.510148, 27.474844, 27.457203, 27.451339, 27.417774, 27.41191, 27.398083, 27.391979, 27.383416, 27.398453, 27.401979, 27.397613, 27.377005, 27.349135, 27.32093, 27.319004, 27.325041, 27.312425, 27.301788, 27.254035, 27.226723, 27.181045, 27.178754, 27.198229, 27.201922, 27.185781, 27.188173, 27.138124, 27.110495, 27.071982, 27.032481, 27.004851, 26.970805, 26.952349, 26.935871, 26.8663, 26.818932, 26.782907, 26.775574, 26.742926, 26.719181, 26.669714, 26.652863, 26.644002, 26.61014, 26.584183], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.089623, 28.056328, 28.044227, 28.047576, 28.048321, 28.047727, 28.049286, 28.045288, 28.039544, 28.036361, 28.038415, 28.033544, 28.036412, 28.035178, 28.035574, 28.031749, 28.037673, 28.046374, 28.052123, 28.060824, 28.064943, 28.063766, 28.064815, 28.070578, 28.072922, 28.080444, 28.080867, 28.085058, 28.089409, 28.104177, 28.122961, 28.129728, 28.131461, 28.13721, 28.136891, 28.139614, 28.141652, 28.143443, 28.145758, 28.14205, 28.141455, 28.140337, 28.136192, 28.126469, 28.114272, 28.113711, 28.109192, 28.108077, 28.102613, 28.107237, 28.111158, 28.108828, 28.106249]}, "ema": {"5": [null, null, null, null, 29.1031, 28.9927, 28.919, 28.8226, 28.6795, 28.4894, 28.1734, 28.0259, 27.9906, 27.9197, 27.7463, 27.5991, 27.5799, 27.5986, 27.6427, 27.814, 28.1332, 28.2199, 28.2619, 28.3057, 28.3506, 28.3333, 28.3533, 28.5874, 28.5385, 28.3639, 28.3579, 28.3697, 28.3775, 28.3512, 28.3494, 28.364, 28.358, 28.354, 28.4932, 28.9016, 29.0161, 29.0135, 29.0276, 29.037, 28.9801, 29.0053, 28.9906, 29.1385, 29.1424, 28.9873, 28.9783, 28.6505, 28.4963, 28.5544, 28.6735, 28.5921, 28.57, 28.5713, 28.5561, 28.6586, 28.5982, 28.558, 28.4346, 28.288, 28.1903, 28.1251, 28.0495, 27.8704, 27.4292, 27.0385, 27.0194, 27.0228, 27.4111, 27.4448, 27.242, 26.8172, 26.5662, 26.4954, 26.4481, 26.7385, 26.7067, 26.9752, 27.0576, 27.1126, 27.1814, 27.1951, 27.0273, 27.575, 27.715, 27.8082, 27.8704, 27.9119, 27.6177, 27.2608, 27.0228, 27.749, 27.8631, 27.5852, 27.4, 27.4346, 27.8039, 28.0996, 28.2472, 28.3292, 28.3838, 28.2718, 28.0323, 27.8891, 27.8266, 27.7519, 27.6033, 27.3063, 27.3061, 27.4379, 27.0641, 27.2766, 27.2534, 27.2379, 26.8648, 26.9129, 26.9944, 26.9333, 27.008, 26.7116, 26.2831, 26.1458, 26.2192, 26.0538, 25.9765, 25.6281, 25.5113, 25.417, 25.9806, 26.7192, 26.9807, 26.7923, 26.7986, 26.5884, 26.5967, 26.4209, 26.2872, 26.3959, 26.0396, 25.9011, 25.8417, 25.8021, 25.7757, 25.5932, 25.9497, 25.9236, 26.4008, 26.3398, 26.7932, 27.2121, 27.0747, 26.9665], "10": [null, null, null, null, null, null, null, null, null, 28.8191, 28.5868, 28.4311, 28.3382, 28.2364, 28.0842, 27.9425, 27.8696, 27.8271, 27.8096, 27.8727, 28.0362, 28.1011, 28.1456, 28.1906, 28.2361, 28.2474, 28.2739, 28.4161, 28.4205, 28.3467, 28.3466, 28.3551, 28.362, 28.3505, 28.3496, 28.3576, 28.3554, 28.3537, 28.4297, 28.664, 28.7696, 28.813, 28.8572, 28.8933, 28.8884, 28.9188, 28.9265, 29.0188, 29.0427, 28.9763, 28.9733, 28.7954, 28.685, 28.6823, 28.7241, 28.6705, 28.6441, 28.6314, 28.6122, 28.6579, 28.6251, 28.5983, 28.5236, 28.4275, 28.3488, 28.2844, 28.2142, 28.0866, 27.8066, 27.5249, 27.426, 27.3539, 27.5056, 27.5068, 27.3849, 27.1272, 26.9339, 26.8284, 26.7421, 26.847, 26.81, 26.9376, 26.9894, 27.0318, 27.084, 27.1092, 27.0333, 27.331, 27.4517, 27.5504, 27.6312, 27.6973, 27.5759, 27.3888, 27.2357, 27.5931, 27.6837, 27.5647, 27.4674, 27.474, 27.6683, 27.8542, 27.9794, 28.0728, 28.1492, 28.1308, 28.0258, 27.9488, 27.9039, 27.8491, 27.7503, 27.5616, 27.5151, 27.549, 27.3249, 27.3934, 27.3595, 27.3318, 27.1112, 27.0926, 27.1044, 27.0511, 27.0704, 26.8974, 26.6299, 26.492, 26.4691, 26.3334, 26.2404, 26.0024, 25.8706, 25.7538, 26.0, 26.3994, 26.6002, 26.5666, 26.611, 26.5305, 26.5456, 26.459, 26.3791, 26.4217, 26.2227, 26.1138, 26.0427, 25.9846, 25.937, 25.8082, 25.9635, 25.9468, 26.2029, 26.2055, 26.4773, 26.7632, 26.7699, 26.7663], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2465, 28.2965, 28.3057, 28.3096, 28.3175, 28.3292, 28.3263, 28.3327, 28.4016, 28.4053, 28.3681, 28.366, 28.3686, 28.3709, 28.364, 28.3623, 28.3652, 28.3634, 28.3617, 28.4008, 28.5263, 28.5947, 28.6341, 28.6743, 28.7106, 28.7254, 28.7569, 28.7763, 28.839, 28.8687, 28.8504, 28.8609, 28.7784, 28.7221, 28.7172, 28.7358, 28.7066, 28.6893, 28.6784, 28.6638, 28.6829, 28.6633, 28.6456, 28.602, 28.5442, 28.4919, 28.4445, 28.3925, 28.3086, 28.1409, 27.9615, 27.8681, 27.7882, 27.8263, 27.7964, 27.7049, 27.5395, 27.399, 27.2994, 27.2094, 27.2198, 27.1649, 27.198, 27.2003, 27.2024, 27.2135, 27.2144, 27.1646, 27.308, 27.3734, 27.4326, 27.4862, 27.5346, 27.4865, 27.397, 27.316, 27.4956, 27.5523, 27.5025, 27.4575, 27.4619, 27.5648, 27.6721, 27.755, 27.8253, 27.8889, 27.904, 27.8706, 27.8451, 27.8314, 27.8096, 27.7616, 27.6617, 27.6278, 27.6348, 27.5093, 27.5276, 27.4971, 27.4694, 27.3408, 27.3092, 27.2947, 27.2487, 27.24, 27.1332, 26.9706, 26.8659, 26.8183, 26.714, 26.629, 26.4674, 26.3541, 26.2468, 26.3288, 26.5067, 26.6017, 26.5839, 26.6056, 26.5639, 26.5686, 26.521, 26.4733, 26.4866, 26.3762, 26.3046, 26.2492, 26.1991, 26.1537, 26.0656, 26.1224, 26.0985, 26.2182, 26.2182, 26.3593, 26.5203, 26.5469, 26.5663], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3159, 28.3178, 28.3227, 28.3272, 28.3254, 28.3267, 28.331, 28.332, 28.3329, 28.3612, 28.4487, 28.5001, 28.5329, 28.5666, 28.5982, 28.6155, 28.6439, 28.6644, 28.714, 28.7422, 28.738, 28.7523, 28.7035, 28.6702, 28.6702, 28.6858, 28.6692, 28.66, 28.6544, 28.6461, 28.6602, 28.6484, 28.6374, 28.6084, 28.5688, 28.5317, 28.4971, 28.4585, 28.3974, 28.278, 28.1476, 28.0724, 28.0051, 28.0169, 27.9843, 27.9103, 27.7849, 27.6739, 27.5887, 27.5091, 27.4968, 27.4417, 27.4463, 27.4318, 27.4183, 27.4119, 27.3997, 27.354, 27.439, 27.4748, 27.5084, 27.5398, 27.5691, 27.5343, 27.4706, 27.411, 27.5265, 27.5629, 27.5285, 27.4963, 27.4968, 27.5643, 27.637, 27.6954, 27.7468, 27.795, 27.8113, 27.7947, 27.7823, 27.7771, 27.7658, 27.7361, 27.6701, 27.6466, 27.6501, 27.5641, 27.573, 27.5493, 27.5273, 27.4364, 27.4088, 27.3926, 27.3551, 27.3423, 27.2634, 27.1449, 27.0627, 27.0177, 26.9342, 26.8624, 26.7379, 26.6437, 26.5523, 26.5882, 26.6919, 26.7443, 26.7231, 26.7288, 26.6926, 26.6875, 26.6476, 26.6071, 26.6075, 26.5249, 26.4668, 26.4188, 26.3739, 26.3319, 26.2607, 26.2866, 26.2598, 26.3305, 26.3232, 26.412, 26.5177, 26.5359, 26.5497], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5068, 28.5246, 28.5038, 28.4914, 28.4984, 28.5147, 28.5113, 28.5119, 28.5143, 28.5148, 28.5284, 28.5264, 28.5245, 28.5113, 28.4911, 28.4716, 28.4529, 28.4311, 28.3951, 28.3226, 28.2416, 28.1922, 28.1466, 28.1482, 28.1233, 28.0728, 27.9903, 27.9147, 27.8535, 27.7947, 27.776, 27.7316, 27.723, 27.7034, 27.6845, 27.6702, 27.6526, 27.6149, 27.6563, 27.6696, 27.6824, 27.6946, 27.7064, 27.6798, 27.6354, 27.5927, 27.6558, 27.6729, 27.6477, 27.6234, 27.6187, 27.6549, 27.6956, 27.7288, 27.7588, 27.7876, 27.7978, 27.7882, 27.7809, 27.7778, 27.7709, 27.7527, 27.7119, 27.696, 27.6962, 27.6421, 27.6444, 27.6273, 27.6108, 27.5523, 27.531, 27.5163, 27.4887, 27.4757, 27.4225, 27.3442, 27.2864, 27.2503, 27.1904, 27.1367, 27.0503, 26.9808, 26.912, 26.9197, 26.9698, 26.9907, 26.9682, 26.962, 26.9309, 26.9184, 26.8851, 26.8512, 26.8418, 26.7824, 26.737, 26.6972, 26.659, 26.6223, 26.5677, 26.5714, 26.5439, 26.5758, 26.5617, 26.6063, 26.663, 26.6683, 26.6715], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.219778, 29.238707, 29.260791, 29.166147, 29.096741, 28.986322, 28.882214, 28.76864, 28.620365, 28.421613, 28.090359, 27.904226, 27.850594, 27.796963, 27.658151, 27.535113, 27.506721, 27.522494, 27.588745, 27.800117, 28.166073, 28.308039, 28.377446, 28.415303, 28.424767, 28.36798, 28.37429, 28.601436, 28.576197, 28.405838, 28.374291, 28.355362, 28.336433, 28.330123, 28.349053, 28.361672, 28.355363, 28.352209, 28.494174, 28.920072, 29.09674, 29.137752, 29.150371, 29.115669, 28.998942, 29.002097, 28.986323, 29.131444, 29.156682, 29.01787, 28.986007, 28.638737, 28.420242, 28.445733, 28.583657, 28.545045, 28.574004, 28.583657, 28.551479, 28.641577, 28.606181, 28.567568, 28.435638, 28.265095, 28.129948, 28.052721, 27.975494, 27.808169, 27.364114, 26.920058, 26.833178, 26.82996, 27.270797, 27.441341, 27.322281, 26.875008, 26.527487, 26.340854, 26.276498, 26.611149, 26.688376, 27.010156, 27.138868, 27.209659, 27.254708, 27.267579, 27.064858, 27.576487, 27.766337, 27.904703, 27.998019, 28.03985, 27.673022, 27.254709, 26.93293, 27.592577, 27.801734, 27.650497, 27.499261, 27.473935, 27.731084, 28.081629, 28.342734, 28.486477, 28.532647, 28.364459, 28.064358, 27.856596, 27.74447, 27.652131, 27.520219, 27.239905, 27.213523, 27.33884, 27.002463, 27.213523, 27.23331, 27.220118, 26.850763, 26.883741, 26.920018, 26.877146, 26.976081, 26.732043, 26.257159, 26.036205, 26.065886, 25.910889, 25.884506, 25.581108, 25.426111, 25.294198, 25.864718, 26.70566, 27.157459, 27.075014, 27.048632, 26.702362, 26.567152, 26.356092, 26.224179, 26.316518, 25.993333, 25.825145, 25.755891, 25.709722, 25.68334, 25.551427, 25.904293, 25.92408, 26.428644, 26.445134, 26.922783, 27.352315, 27.272699, 27.114505], "10": [29.695716, 29.469925, 29.346305, 29.252356, 29.180056, 29.094446, 29.019591, 28.934411, 28.807932, 28.657363, 28.425055, 28.251254, 28.141122, 28.030131, 27.873538, 27.72813, 27.652415, 27.616278, 27.615418, 27.704039, 27.903651, 28.012062, 28.099823, 28.188444, 28.274484, 28.315783, 28.356222, 28.50163, 28.509373, 28.426775, 28.406986, 28.403544, 28.400103, 28.378592, 28.367408, 28.366547, 28.355362, 28.345038, 28.425055, 28.67113, 28.800189, 28.869881, 28.936993, 28.992058, 28.998942, 29.030777, 29.033358, 29.110794, 29.116817, 29.029916, 29.013397, 28.826541, 28.693217, 28.663431, 28.684527, 28.61704, 28.578495, 28.556641, 28.541653, 28.599453, 28.583657, 28.576636, 28.508185, 28.404631, 28.313362, 28.238768, 28.15452, 28.011475, 27.71222, 27.396292, 27.259389, 27.158467, 27.294492, 27.307656, 27.206734, 26.968909, 26.785495, 26.688084, 26.611734, 26.714411, 26.67492, 26.799537, 26.862722, 26.94346, 27.047014, 27.124241, 27.082117, 27.388393, 27.529683, 27.641136, 27.740302, 27.814897, 27.705199, 27.511254, 27.329596, 27.644647, 27.721874, 27.580583, 27.469131, 27.46146, 27.651592, 27.858748, 28.026264, 28.157276, 28.252901, 28.232193, 28.14252, 28.071624, 28.008295, 27.914757, 27.765456, 27.530712, 27.439872, 27.44347, 27.209625, 27.267187, 27.241104, 27.221317, 27.010857, 26.99107, 27.009058, 26.966787, 26.985674, 26.818385, 26.553961, 26.386672, 26.342602, 26.196899, 26.096166, 25.838937, 25.68244, 25.551127, 25.790368, 26.228377, 26.502695, 26.541369, 26.642102, 26.617818, 26.666386, 26.601629, 26.507192, 26.507192, 26.248164, 26.075479, 25.96755, 25.892001, 25.829043, 25.695931, 25.840735, 25.840735, 26.114153, 26.156425, 26.475423, 26.814914, 26.883023, 26.922458], "20": [30.863675, 30.657426, 30.459958, 30.250918, 30.047504, 29.840303, 29.653982, 29.475231, 29.293589, 29.103975, 28.8824, 28.701128, 28.574558, 28.460041, 28.325729, 28.195369, 28.097344, 28.018249, 27.95335, 27.939379, 27.989405, 28.003827, 28.018249, 28.041685, 28.072782, 28.092837, 28.12416, 28.220381, 28.255985, 28.250802, 28.277619, 28.30511, 28.329447, 28.342517, 28.357615, 28.372713, 28.378122, 28.379699, 28.418458, 28.542397, 28.613831, 28.660476, 28.7087, 28.753543, 28.777204, 28.816865, 28.843906, 28.913312, 28.953873, 28.945986, 28.961895, 28.882943, 28.824275, 28.812553, 28.822045, 28.782873, 28.752723, 28.726313, 28.694221, 28.695478, 28.66403, 28.636237, 28.583391, 28.516291, 28.454242, 28.396344, 28.334305, 28.240552, 28.064015, 27.872295, 27.761051, 27.663828, 27.681526, 27.634868, 27.52937, 27.351012, 27.19357, 27.075431, 26.967865, 26.962578, 26.900291, 26.929481, 26.935687, 26.946489, 26.970163, 26.987861, 26.958671, 27.123698, 27.218853, 27.307112, 27.387097, 27.462256, 27.44088, 27.379053, 27.321822, 27.518797, 27.594645, 27.559709, 27.521556, 27.525352, 27.627204, 27.734145, 27.821339, 27.897537, 27.967684, 27.98984, 27.960955, 27.932678, 27.918908, 27.897112, 27.848917, 27.747468, 27.70866, 27.706226, 27.56638, 27.559543, 27.512737, 27.470142, 27.323057, 27.26511, 27.223652, 27.155811, 27.1299, 27.01165, 26.83875, 26.722856, 26.664438, 26.550428, 26.454791, 26.283305, 26.157517, 26.036676, 26.101926, 26.271763, 26.373288, 26.365515, 26.401555, 26.378235, 26.402262, 26.37211, 26.341723, 26.373288, 26.283305, 26.230304, 26.189082, 26.146446, 26.104517, 26.018538, 26.071539, 26.045156, 26.155633, 26.14786, 26.276557, 26.435769, 26.47663, 26.516081], "30": [31.172241, 31.05642, 30.935293, 30.796654, 30.651515, 30.494453, 30.340006, 30.183239, 30.01931, 29.843467, 29.638867, 29.455963, 29.294732, 29.132244, 28.954691, 28.780822, 28.634802, 28.507059, 28.39643, 28.323316, 28.299779, 28.259232, 28.23077, 28.215994, 28.210292, 28.199046, 28.196197, 28.238736, 28.240873, 28.218688, 28.220621, 28.226727, 28.234869, 28.238838, 28.247488, 28.260514, 28.271302, 28.283005, 28.322796, 28.422834, 28.488881, 28.536, 28.583424, 28.628405, 28.658427, 28.697505, 28.726713, 28.783398, 28.817897, 28.818813, 28.836866, 28.792235, 28.760917, 28.761078, 28.776213, 28.759195, 28.748123, 28.73988, 28.72956, 28.740854, 28.72541, 28.709684, 28.675092, 28.628486, 28.582534, 28.537336, 28.486767, 28.412249, 28.277244, 28.128341, 28.03359, 27.946821, 27.939044, 27.889538, 27.799755, 27.658286, 27.529686, 27.426, 27.328939, 27.300172, 27.23073, 27.222323, 27.196269, 27.172291, 27.157655, 27.140217, 27.091119, 27.17364, 27.212358, 27.252217, 27.293944, 27.33671, 27.318234, 27.271109, 27.227098, 27.35747, 27.413626, 27.400858, 27.389129, 27.40696, 27.489129, 27.577516, 27.652755, 27.72404, 27.793215, 27.830105, 27.830606, 27.831097, 27.835285, 27.830191, 27.805339, 27.740765, 27.716208, 27.717003, 27.627408, 27.629329, 27.598306, 27.566174, 27.466979, 27.429263, 27.403243, 27.356682, 27.335008, 27.246038, 27.113308, 27.011712, 26.949191, 26.848893, 26.757787, 26.611832, 26.49375, 26.379496, 26.393964, 26.481728, 26.525451, 26.50109, 26.50577, 26.470558, 26.467154, 26.430985, 26.394921, 26.399921, 26.322157, 26.267796, 26.224286, 26.182053, 26.144075, 26.077374, 26.10748, 26.085353, 26.161415, 26.163649, 26.2628, 26.383364, 26.419129, 26.448715], "50": [30.545362, 30.535476, 30.522142, 30.497555, 30.467853, 30.429398, 30.389762, 30.342713, 30.28493, 30.214393, 30.120471, 30.033371, 29.953364, 29.867172, 29.765697, 29.660721, 29.565308, 29.473741, 29.386049, 29.315431, 29.268973, 29.206839, 29.142769, 29.080478, 29.020419, 28.955306, 28.89523, 28.863925, 28.811117, 28.743905, 28.692632, 28.646042, 28.602384, 28.557524, 28.517526, 28.482211, 28.448776, 28.419149, 28.409682, 28.440174, 28.454491, 28.461861, 28.476125, 28.49371, 28.505549, 28.525796, 28.542572, 28.578425, 28.602587, 28.608785, 28.626564, 28.606412, 28.594887, 28.603155, 28.621191, 28.620336, 28.623536, 28.628822, 28.632258, 28.648841, 28.649689, 28.649803, 28.637975, 28.618365, 28.598585, 28.578338, 28.553764, 28.513768, 28.436013, 28.34783, 28.289528, 28.234524, 28.226017, 28.191134, 28.130443, 28.036939, 27.94905, 27.874343, 27.801756, 27.768663, 27.709615, 27.685973, 27.651666, 27.618277, 27.589517, 27.557777, 27.506134, 27.533394, 27.533901, 27.535016, 27.537484, 27.540931, 27.507318, 27.456366, 27.407381, 27.464321, 27.477611, 27.449942, 27.424159, 27.418638, 27.454775, 27.497059, 27.532977, 27.566678, 27.600517, 27.617227, 27.614836, 27.615148, 27.620102, 27.621822, 27.612892, 27.581602, 27.574975, 27.584559, 27.540056, 27.551187, 27.543148, 27.535652, 27.485717, 27.471037, 27.461586, 27.438418, 27.429, 27.379653, 27.30424, 27.247392, 27.210019, 27.147191, 27.088737, 26.995782, 26.918279, 26.839907, 26.837042, 26.876945, 26.888925, 26.858083, 26.843393, 26.803391, 26.782811, 26.741975, 26.70071, 26.684272, 26.618481, 26.565664, 26.517451, 26.469884, 26.425045, 26.362665, 26.357955, 26.322494, 26.346509, 26.326839, 26.367242, 26.422032, 26.42815, 26.433634], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2292, -0.0131, -0.4644, -0.8863, -1.1902, -1.4535, -1.5905, -1.665, -1.7456, -1.8273, -1.8515, -2.0196, -2.2462, -2.3417, -2.3664, -2.2417, -2.007, -2.236, -2.2794, -2.0857, -1.8911, -1.2147, -0.7892, -0.4259, -0.4016, -0.4271, -0.3444, -0.4942, -0.4283, -0.3677, -0.379, -0.3125, -0.257, -0.2013, -0.0839, 0.1511, 0.4032, 0.5883, 0.6776, 0.6372, 0.608, 0.6628, 0.6953, 0.7553, 0.7485, 0.6031, 0.4584, 0.2015, 0.0177, -0.0106, 0.0223, 0.0838, 0.1176, 0.0294, -0.0155, 0.0679, 0.0678, 0.1336, 0.0999, -0.034, -0.0901, -0.1461, -0.1742, -0.2358, -0.4536, -0.8097, -1.0213, -1.1556, -1.0002, -0.7796, -0.7543, -0.8866, -1.1267, -1.3102, -1.4041, -1.2038, -1.1388, -0.8321, -0.615, -0.6268, -0.5413, -0.629, -0.7347, -0.549, -0.4213, -0.3809, -0.2173, -0.2878, -0.3644, -0.4353, -0.5533, -0.3475, -0.1828, -0.065, 0.1717, 0.1763, 0.3438, 0.6066, 0.5906, 0.5572, 0.5678, 0.6176, 0.7554, 0.7871, 0.7481, 0.5288, 0.428, 0.1802, 0.0276, 0.0512, -0.1491, 0.0047, 0.0567, -0.1771, -0.2825, -0.4587, -0.6212, -0.5885, -0.3478, -0.2807, -0.3153, -0.576, -0.8006, -0.9075, -0.9193, -0.8307, -1.0205, -1.2861, -1.3158, -1.0401, -0.7634, -0.5397, -0.4547, -0.5962, -0.6093, -0.5982, -0.6666, -0.5009, -0.613, -0.6824, -0.5965, -0.8328, -0.7725, -0.7621, -0.6189, -0.5139, -0.3014, -0.1259, -0.126, 0.2646, 0.4143, 0.6022], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.87, 26.03, 31.75, 33.95, 36.17, 45.1, 54.91, 49.1, 48.41, 49.18, 49.98, 47.55, 49.32, 59.59, 49.55, 44.02, 48.8, 49.47, 49.47, 48.02, 48.83, 49.67, 48.81, 48.81, 56.66, 68.3, 59.67, 55.87, 56.47, 56.47, 53.13, 55.94, 54.19, 60.78, 55.61, 48.25, 52.31, 40.59, 43.33, 49.58, 52.4, 46.76, 47.97, 48.59, 47.97, 52.56, 47.41, 47.41, 43.69, 41.36, 41.36, 41.36, 40.03, 35.15, 26.47, 24.51, 37.04, 37.78, 52.3, 45.61, 40.09, 34.34, 35.45, 38.79, 38.79, 48.99, 43.52, 51.08, 48.74, 48.74, 49.63, 48.72, 43.93, 59.79, 54.16, 54.16, 54.16, 54.16, 45.85, 42.36, 42.36, 61.22, 53.36, 47.12, 47.12, 50.14, 56.06, 56.84, 55.77, 55.39, 55.39, 51.74, 47.96, 48.37, 49.22, 48.36, 45.78, 41.05, 46.95, 50.51, 40.32, 50.97, 47.7, 47.7, 40.98, 47.49, 48.51, 46.26, 48.82, 42.3, 38.6, 42.1, 45.81, 42.04, 42.82, 37.89, 40.75, 40.46, 53.77, 59.42, 54.83, 48.48, 50.72, 47.14, 49.78, 46.71, 46.43, 50.28, 43.05, 45.02, 45.69, 45.69, 45.69, 42.45, 52.89, 47.74, 56.33, 49.6, 56.83, 58.35, 51.39, 51.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0452, -0.0301, 0.0349, 0.0363, 0.0031, 0.0035, 0.0074, 0.0105, 0.0052, 0.0048, 0.0082, 0.007, 0.006, 0.0391, 0.14, 0.1799, 0.1901, 0.1997, 0.2049, 0.1916, 0.1941, 0.1863, 0.2158, 0.2138, 0.1721, 0.16, 0.0717, 0.0171, 0.0126, 0.0282, 0.0017, -0.0115, -0.0178, -0.0265, -0.0059, -0.0206, -0.0319, -0.0634, -0.1028, -0.1325, -0.1543, -0.1773, -0.224, -0.3351, -0.4415, -0.4621, -0.469, -0.3767, -0.354, -0.3861, -0.4761, -0.5336, -0.5494, -0.5555, -0.477, -0.4639, -0.3791, -0.3314, -0.2903, -0.247, -0.2181, -0.2352, -0.0881, -0.0257, 0.0234, 0.0616, 0.0909, 0.0357, -0.0463, -0.1101, 0.0529, 0.0915, 0.0359, -0.0079, -0.0045, 0.0812, 0.1593, 0.2068, 0.2377, 0.2591, 0.2376, 0.1784, 0.1341, 0.1056, 0.0742, 0.0252, -0.0609, -0.0803, -0.0631, -0.1593, -0.1224, -0.1315, -0.1373, -0.2269, -0.2236, -0.2066, -0.2185, -0.1978, -0.2622, -0.3648, -0.4056, -0.3934, -0.4308, -0.4472, -0.5259, -0.5541, -0.5738, -0.4327, -0.2304, -0.1245, -0.127, -0.0959, -0.1218, -0.1051, -0.1342, -0.1595, -0.1301, -0.2083, -0.2434, -0.2603, -0.2705, -0.2754, -0.3157, -0.2291, -0.2219, -0.0952, -0.0857, 0.041, 0.1677, 0.1654, 0.1577], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0028, 0.0032, 0.0042, 0.0048, 0.005, 0.0118, 0.0375, 0.066, 0.0908, 0.1126, 0.131, 0.1431, 0.1533, 0.1599, 0.1711, 0.1796, 0.1781, 0.1745, 0.1539, 0.1266, 0.1038, 0.0887, 0.0713, 0.0547, 0.0402, 0.0269, 0.0203, 0.0121, 0.0033, -0.01, -0.0286, -0.0494, -0.0703, -0.0917, -0.1182, -0.1616, -0.2176, -0.2665, -0.307, -0.3209, -0.3275, -0.3392, -0.3666, -0.4, -0.4299, -0.455, -0.4594, -0.4603, -0.4441, -0.4215, -0.3953, -0.3656, -0.3361, -0.3159, -0.2704, -0.2214, -0.1725, -0.1257, -0.0823, -0.0587, -0.0562, -0.067, -0.043, -0.0161, -0.0057, -0.0062, -0.0058, 0.0116, 0.0411, 0.0743, 0.1069, 0.1374, 0.1574, 0.1616, 0.1561, 0.146, 0.1316, 0.1104, 0.0761, 0.0448, 0.0232, -0.0133, -0.0351, -0.0544, -0.071, -0.1021, -0.1264, -0.1425, -0.1577, -0.1657, -0.185, -0.221, -0.2579, -0.285, -0.3142, -0.3408, -0.3778, -0.4131, -0.4452, -0.4427, -0.4002, -0.3451, -0.3015, -0.2604, -0.2326, -0.2071, -0.1926, -0.1859, -0.1748, -0.1815, -0.1939, -0.2071, -0.2198, -0.2309, -0.2479, -0.2441, -0.2397, -0.2108, -0.1858, -0.1404, -0.0788, -0.03, 0.0076], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0024, 0.0016, 0.004, 0.0022, 0.001, 0.0273, 0.1025, 0.1139, 0.0993, 0.0871, 0.0739, 0.0485, 0.0408, 0.0264, 0.0447, 0.0342, -0.006, -0.0145, -0.0822, -0.1095, -0.0912, -0.0605, -0.0696, -0.0662, -0.058, -0.0534, -0.0262, -0.0327, -0.0352, -0.0534, -0.0742, -0.0831, -0.084, -0.0856, -0.1058, -0.1735, -0.2239, -0.1956, -0.162, -0.0558, -0.0265, -0.0469, -0.1095, -0.1336, -0.1195, -0.1005, -0.0176, -0.0036, 0.065, 0.0901, 0.105, 0.1186, 0.118, 0.0807, 0.1823, 0.1957, 0.1959, 0.1873, 0.1732, 0.0944, 0.0099, -0.0431, 0.0959, 0.1076, 0.0416, -0.0017, 0.0013, 0.0696, 0.1182, 0.1325, 0.1308, 0.1217, 0.0802, 0.0168, -0.022, -0.0404, -0.0574, -0.0852, -0.137, -0.1251, -0.0863, -0.146, -0.0873, -0.0771, -0.0663, -0.1248, -0.0972, -0.0641, -0.0608, -0.0321, -0.0772, -0.1438, -0.1477, -0.1084, -0.1166, -0.1064, -0.1481, -0.141, -0.1286, 0.01, 0.1698, 0.2206, 0.1745, 0.1645, 0.1108, 0.102, 0.0584, 0.0264, 0.0447, -0.0268, -0.0495, -0.0532, -0.0507, -0.0445, -0.0678, 0.015, 0.0178, 0.1156, 0.1001, 0.1814, 0.2465, 0.1954, 0.1501], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0, 12.07, 8.62, 19.23, 24.0, 29.79, 53.49, 87.8, 68.29, 71.05, 73.68, 76.32, 68.42, 73.68, 89.36, 61.7, 41.3, 54.55, 53.66, 50.0, 44.74, 47.37, 50.0, 37.5, 37.5, 48.78, 80.0, 60.0, 50.0, 52.0, 48.94, 40.43, 48.94, 44.68, 65.96, 53.19, 31.91, 44.64, 16.13, 29.41, 44.12, 51.47, 36.76, 39.71, 41.18, 39.71, 50.0, 38.24, 38.24, 29.41, 23.53, 23.53, 52.38, 47.62, 28.57, 7.41, 6.67, 31.67, 33.33, 73.33, 50.0, 26.67, 22.5, 25.0, 32.5, 32.5, 57.5, 40.0, 62.5, 55.0, 55.0, 57.5, 55.0, 53.0, 100.0, 85.11, 85.11, 85.11, 85.11, 63.83, 53.19, 53.19, 100.0, 78.1, 57.14, 57.14, 66.5, 77.04, 80.67, 75.91, 74.64, 74.64, 63.23, 50.55, 39.92, 44.62, 41.54, 32.31, 13.85, 32.31, 44.62, 2.04, 59.18, 38.78, 38.78, 0.0, 34.62, 40.38, 43.75, 65.63, 40.74, 14.81, 31.48, 50.0, 25.93, 29.63, 0.0, 12.5, 10.71, 95.65, 100.0, 78.79, 45.45, 57.58, 37.88, 51.52, 34.85, 33.33, 52.94, 14.71, 25.71, 28.57, 28.57, 28.57, 14.29, 38.61, 22.77, 52.48, 29.7, 59.37, 66.38, 41.36, 40.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.56, 13.31, 17.28, 24.34, 35.76, 57.03, 69.86, 75.71, 71.01, 73.68, 72.81, 72.81, 77.15, 74.91, 64.12, 52.52, 49.84, 52.74, 49.47, 47.37, 47.37, 44.96, 41.67, 41.26, 55.43, 62.93, 63.33, 54.0, 50.31, 47.12, 46.1, 44.68, 53.19, 54.61, 50.35, 43.25, 30.89, 30.06, 29.89, 41.67, 44.12, 42.65, 39.22, 40.2, 43.63, 42.65, 42.16, 35.3, 30.39, 25.49, 33.15, 41.18, 42.86, 27.87, 14.22, 15.25, 23.89, 46.11, 52.22, 50.0, 33.06, 24.72, 26.67, 30.0, 40.83, 43.33, 53.33, 52.5, 57.5, 55.83, 55.83, 55.17, 69.33, 79.37, 90.07, 85.11, 85.11, 78.02, 67.38, 56.74, 68.79, 77.1, 78.41, 64.13, 60.26, 66.89, 74.74, 77.87, 77.07, 75.06, 70.84, 62.81, 51.23, 45.03, 42.03, 39.49, 29.23, 26.16, 30.26, 26.32, 35.28, 33.33, 45.58, 25.85, 24.47, 25.0, 39.58, 49.92, 50.04, 40.39, 29.01, 32.1, 35.8, 35.19, 18.52, 14.04, 7.74, 39.62, 68.79, 91.48, 74.75, 60.61, 46.97, 48.99, 41.42, 39.9, 40.37, 33.66, 31.12, 23.0, 27.62, 28.57, 23.81, 27.16, 25.22, 37.95, 34.98, 47.18, 51.82, 55.7, 49.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.0, -87.93, -91.38, -80.77, -76.0, -70.21, -46.51, -12.2, -31.71, -28.95, -26.32, -23.68, -31.58, -26.32, -10.64, -38.3, -58.7, -45.45, -46.34, -50.0, -55.26, -52.63, -50.0, -62.5, -62.5, -51.22, -20.0, -40.0, -50.0, -48.0, -51.06, -59.57, -51.06, -55.32, -34.04, -46.81, -68.09, -55.36, -83.87, -70.59, -55.88, -48.53, -63.24, -60.29, -58.82, -60.29, -50.0, -61.76, -61.76, -70.59, -76.47, -76.47, -47.62, -52.38, -71.43, -92.59, -93.33, -68.33, -66.67, -26.67, -50.0, -73.33, -77.5, -75.0, -67.5, -67.5, -42.5, -60.0, -37.5, -45.0, -45.0, -42.5, -45.0, -47.0, -0.0, -14.89, -14.89, -14.89, -14.89, -36.17, -46.81, -46.81, -0.0, -21.9, -42.86, -42.86, -33.5, -22.96, -19.33, -24.09, -25.36, -25.36, -36.77, -49.45, -60.08, -55.38, -58.46, -67.69, -86.15, -67.69, -55.38, -97.96, -40.82, -61.22, -61.22, -100.0, -65.38, -59.62, -56.25, -34.37, -59.26, -85.19, -68.52, -50.0, -74.07, -70.37, -100.0, -87.5, -89.29, -4.35, -0.0, -21.21, -54.55, -42.42, -62.12, -48.48, -65.15, -66.67, -47.06, -85.29, -74.29, -71.43, -71.43, -71.43, -85.71, -61.39, -77.23, -47.52, -70.3, -40.63, -33.62, -58.64, -59.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7335, 0.7318, 0.7539, 0.7609, 0.7471, 0.7715, 0.7738, 0.7929, 0.7768, 0.7552, 0.7688, 0.7511, 0.7042, 0.7519, 0.7861, 0.7807, 0.7891, 0.7598, 0.7697, 0.7587, 0.7146, 0.7143, 0.7917, 0.8062, 0.7824, 0.8279, 0.833, 0.8073, 0.8138, 0.8301, 0.8553, 0.828, 0.8466, 0.874, 0.8657, 0.8714, 0.8532, 1.006, 1.0272, 1.0366, 0.9798, 0.9443, 0.9148, 0.8598, 0.8397, 0.8142, 0.7836, 0.7277, 0.6964, 0.6604, 0.6202, 0.7207, 0.6795, 0.6586, 0.6943, 0.6792, 0.7134, 0.6693, 0.8146, 0.9564, 0.9363, 0.9936, 0.9295, 0.9527, 0.8847, 0.8904, 0.9406, 0.9355, 0.9893, 0.9945, 0.9338, 1.0257, 1.1731, 1.241, 1.3868, 1.4222, 1.3206, 1.2263, 1.2076, 1.2248, 1.2201, 1.3225, 1.3798, 1.3571, 1.2601, 1.2851, 1.3346, 1.257, 1.1778, 1.2103, 1.1697, 1.1286, 1.0833, 1.1685, 1.1875, 1.1875, 1.1627, 1.1221, 1.0843, 1.0422, 1.0667, 1.0894, 1.1105, 1.0312, 1.0706, 1.0578, 0.9963, 0.957, 0.9381, 1.023, 0.9994, 0.9775, 0.9501, 0.9281, 0.8689, 0.8704, 0.8648, 0.8454, 0.9264, 0.9379, 0.9911, 1.0758, 1.0272, 1.0457, 1.0063, 1.0334, 0.9631, 1.0533, 1.1017, 1.0937, 1.0227, 0.9602, 0.9058, 0.8799, 1.1704, 1.2953, 1.3088, 1.3495, 1.4621, 1.5362, 1.5622, 1.5864], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4653, 0.7056, 0.5835, 0.5919, 0.6387, 0.687, 0.6308, 0.7048, 1.0347, 0.7001, 0.4732, 0.6335, 0.6427, 0.6294, 0.5632, 0.5692, 0.5762, 0.514, 0.481, 0.9077, 1.3736, 0.9748, 0.79, 0.7889, 0.7622, 0.6356, 0.7252, 0.6523, 0.9009, 0.7184, 0.4299, 0.5848, 0.0314, 0.1586, 0.4176, 0.5428, 0.2511, 0.2995, 0.3171, 0.2976, 0.5401, 0.2856, 0.3057, 0.1385, 0.0659, 0.1173, 0.1565, 0.1404, -0.0414, -0.2933, -0.1865, 0.1221, 0.1721, 0.5626, 0.3525, 0.1584, -0.0294, 0.0645, 0.182, 0.2121, 0.5066, 0.3204, 0.6214, 0.541, 0.5574, 0.6119, 0.5945, 0.39, 1.129, 0.8352, 0.803, 0.7759, 0.7524, 0.4408, 0.2892, 0.2969, 1.0954, 0.7269, 0.3634, 0.3443, 0.511, 0.8448, 0.8558, 0.7769, 0.7367, 0.7154, 0.5616, 0.3819, 0.4147, 0.4545, 0.4267, 0.3365, 0.1686, 0.3586, 0.47, -0.0085, 0.5013, 0.325, 0.3193, -0.0323, 0.2962, 0.3668, 0.2617, 0.4152, 0.0299, -0.1415, 0.0803, 0.2899, 0.0994, 0.1706, -0.0455, 0.1176, 0.1451, 0.7088, 1.0017, 0.7778, 0.495, 0.6172, 0.4419, 0.5685, 0.4178, 0.4181, 0.6073, 0.2311, 0.3344, 0.3586, 0.3616, 0.3724, 0.232, 0.6559, 0.3961, 0.8347, 0.4563, 0.9181, 1.0424, 0.6575, 0.6339], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3022, -0.1819, -0.2436, -0.1916, -0.1293, 0.0319, 0.0765, 0.1313, 0.1488, 0.2241, 0.2237, 0.2474, 0.2331, 0.2328, 0.2317, 0.2432, 0.2248, 0.1789, 0.1125, 0.1183, 0.112, 0.0691, 0.0398, -0.0565, -0.1223, -0.2076, -0.1946, -0.0736, -0.0827, -0.1089, -0.1052, -0.078, -0.0972, -0.0847, -0.0597, -0.0489, -0.0279, 0.0251, 0.1063, 0.1028, 0.117, 0.0935, 0.1323, 0.19, 0.2199, 0.2322, 0.1544, -0.0857, -0.1003, -0.0497, -0.0184, -0.0832, 0.1356, 0.1473, 0.1127, 0.0778, 0.0904, 0.0737, 0.088, 0.021, -0.0798, 0.0048, 0.0457, 0.0871, 0.2317, 0.3324, 0.4082, 0.5537, 0.601, 0.6204, 0.6864, 0.6973, 0.7198, 0.7338, 0.7732, 0.7379, 0.791, 0.7506, 0.7363, 0.7363, 0.7104, 0.6806, 0.6801, 0.7021, 0.6673, 0.639, 0.5687, 0.3211, 0.2448, 0.3536, 0.3533, 0.4126, 0.4007, 0.4296, 0.6006, 0.603, 0.6017, 0.6142, 0.6162, 0.5895, 0.6068, 0.6456, 0.6336, 0.6269, 0.6346, 0.6113, 0.5722, 0.6542, 0.6489, 0.6177, 0.591, 0.5535, 0.4394, 0.4677, 0.3137, 0.3637, 0.3099, 0.3286, 0.3236, 0.3636, 0.359, 0.3533, 0.3835, 0.3346, 0.3195, 0.3451, 0.3961, 0.2598, 0.1821, 0.0432, 0.0161, 0.0294, 0.0778, 0.0423, 0.0497, 0.0377, 0.0531], "obv": [0, 148000, 14000, -52000, -390000, -467000, -467000, -549000, -673000, -713000, -811000, -739000, -667000, -759000, -911000, -995000, -896000, -824000, -749000, -608000, -441000, -580000, -742000, -577000, -430000, -609000, -565000, -536000, -608000, -680000, -560000, -395000, -395000, -449000, -382000, -258000, -435000, -435000, -392000, -356000, -537000, -665000, -512000, -512000, -583000, -464000, -751000, -502000, -704000, -761000, -684000, -809000, -782000, -773000, -767000, -773000, -764000, -754000, -786000, -730000, -753000, -753000, -760000, -768000, -768000, -768000, -779000, -788000, -795000, -825000, -784000, -772000, -735000, -764000, -771000, -791000, -789000, -773000, -773000, -771000, -779000, -767000, -783000, -783000, -754000, -785000, -865006, -849906, -864906, -864906, -864906, -864906, -866906, -889906, -889906, -878906, -895107, -896107, -896107, -888107, -867474, -856047, -864047, -872390, -872390, -878390, -885390, -872390, -836390, -848390, -877390, -879390, -872390, -784390, -797390, -787390, -808423, -808423, -813553, -810553, -807553, -809553, -806553, -832553, -835553, -804553, -725553, -731553, -726553, -730553, -727553, -762553, -728553, -724553, -741638, -759838, -752749, -758749, -747749, -764749, -765749, -716473, -735473, -719473, -711369, -711369, -711369, -735369, -609215, -650220, -647220, -663289, -632284, -620518, -628607, -643169], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.39, 26.58, 24.9, 24.02, 23.2, 23.16, 23.12, 23.09, 23.9, 25.72, 27.41, 28.98, 31.57, 33.2, 34.72, 36.43, 37.74, 38.04, 38.32, 37.03, 37.11, 37.19, 36.26, 35.39, 36.02, 36.05, 36.21, 36.57, 36.41, 35.42, 34.56, 32.95, 31.96, 31.04, 30.19, 28.8, 27.13, 25.58, 25.12, 24.7, 24.82, 26.12, 27.56, 27.58, 27.6, 26.17, 24.95, 23.82, 23.41, 23.03, 23.42, 23.78, 22.83, 22.52, 21.76, 21.84, 21.91, 21.85, 23.25, 25.03, 24.54, 24.75, 24.94, 25.12, 25.29, 26.03, 27.42, 28.17, 27.24, 26.38, 25.61, 24.9, 23.36, 22.62, 21.93, 21.29, 20.27, 19.33, 18.45, 17.93, 18.32, 18.78, 19.21, 19.61, 20.02, 20.4, 20.15, 20.75, 21.31, 22.48, 23.56, 25.31, 26.94, 28.09, 29.37, 29.92, 31.4, 32.77, 34.04, 34.65, 35.3, 35.9, 37.05, 38.12, 39.22, 37.49, 34.99, 32.97, 32.02, 31.14, 31.25, 31.35, 32.06, 32.72, 34.0, 35.19, 36.38, 37.48, 38.53, 39.12, 40.0, 38.14, 36.41, 34.8, 32.49, 30.95, 29.52, 28.19, 26.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.37, 6.86, 9.77, 8.99, 8.5, 13.78, 15.38, 13.94, 13.21, 13.51, 12.32, 11.71, 11.6, 18.63, 16.55, 15.47, 17.21, 16.6, 18.73, 17.64, 17.39, 20.89, 25.19, 22.97, 21.98, 31.12, 28.72, 27.52, 28.67, 26.1, 23.52, 22.56, 20.49, 27.33, 25.62, 23.63, 22.41, 27.93, 25.4, 24.37, 25.7, 24.76, 23.74, 23.85, 22.68, 25.1, 24.22, 24.22, 23.5, 23.01, 22.75, 18.18, 17.91, 17.16, 15.11, 14.34, 19.45, 19.25, 30.34, 24.72, 23.45, 20.52, 20.37, 18.45, 18.45, 24.76, 21.77, 23.27, 20.43, 18.88, 19.41, 16.4, 13.32, 23.08, 19.18, 17.37, 17.37, 17.37, 16.37, 14.99, 16.8, 23.52, 20.93, 19.76, 19.76, 26.4, 28.64, 28.23, 27.98, 25.28, 24.29, 23.38, 22.62, 19.47, 17.79, 16.52, 15.67, 15.07, 14.49, 16.71, 15.16, 13.78, 12.55, 12.55, 11.23, 10.55, 11.82, 11.43, 13.46, 11.46, 10.9, 10.34, 12.11, 11.51, 11.42, 10.59, 9.89, 9.4, 19.41, 25.33, 22.26, 19.04, 18.52, 16.89, 16.3, 14.74, 14.69, 12.47, 11.07, 10.35, 10.28, 10.17, 11.57, 11.06, 31.87, 26.74, 24.58, 22.13, 24.8, 21.92, 20.01, 18.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.95, 27.88, 25.13, 23.12, 21.86, 19.66, 18.2, 18.63, 17.65, 16.86, 20.22, 19.22, 19.03, 16.55, 15.56, 14.55, 13.37, 12.89, 11.81, 11.13, 10.97, 10.19, 8.54, 7.79, 7.45, 6.54, 8.47, 8.11, 7.47, 7.62, 9.63, 9.24, 13.58, 12.22, 11.45, 14.44, 13.7, 10.79, 11.82, 10.88, 10.69, 12.12, 15.01, 14.83, 17.8, 17.04, 16.44, 16.44, 18.93, 20.62, 20.39, 26.82, 26.41, 29.49, 37.89, 39.02, 34.49, 34.14, 26.05, 20.6, 19.54, 29.59, 29.37, 33.12, 33.12, 30.56, 31.62, 29.53, 32.55, 30.06, 29.73, 39.59, 38.02, 33.37, 33.7, 30.51, 30.51, 30.51, 34.48, 40.01, 37.3, 31.95, 28.44, 27.1, 27.1, 24.68, 22.06, 21.75, 21.56, 29.12, 27.97, 26.92, 28.33, 31.34, 29.53, 27.42, 26.0, 25.34, 24.35, 23.52, 27.3, 24.82, 27.7, 27.7, 32.04, 30.11, 29.68, 30.91, 29.28, 34.95, 33.22, 31.54, 30.13, 29.4, 29.16, 33.53, 31.33, 31.02, 26.28, 24.11, 25.46, 28.35, 27.57, 33.26, 32.09, 35.52, 35.38, 38.09, 33.82, 32.6, 32.38, 32.39, 31.88, 34.49, 24.08, 20.2, 18.57, 23.26, 19.94, 17.62, 16.09, 17.19], "ad": [-129000.0, 19000.0, 43815.0, 15529.0, -209802.0, -232449.0, -305200.0, -316915.0, -440915.0, -480915.0, -555856.0, -587856.0, -602256.0, -645189.0, -672012.0, -700012.0, -718012.0, -718012.0, -693012.0, -662360.0, -534655.0, -522018.0, -387017.0, -288018.0, -141018.0, -59655.0, -15655.0, 3345.0, 29871.0, -3729.0, -22676.0, -63926.0, -83453.0, -137453.0, -159783.0, -217650.0, -320123.0, -460122.0, -425722.0, -421026.0, -384828.0, -436029.0, -508502.0, -541957.0, -556157.0, -437157.0, -176247.0, -195401.0, -245900.0, -268701.0, -215829.0, -300506.0, -287506.0, -278506.0, -272506.0, -278506.0, -269506.0, -259506.0, -232840.0, -199240.0, -222240.0, -222240.0, -229240.0, -237240.0, -248240.0, -247097.0, -258097.0, -267097.0, -271764.0, -277764.0, -253847.0, -253847.0, -235347.0, -236347.0, -243347.0, -243347.0, -241347.0, -225347.0, -225347.0, -223347.0, -220864.0, -208864.0, -202921.0, -158921.0, -129921.0, -98921.0, -18915.0, -3815.0, 5009.0, 14009.0, 14009.0, 14009.0, 12009.0, 19675.0, 8341.0, 19341.0, 18605.0, 18605.0, 18605.0, 16279.0, 17311.0, 28738.0, 36738.0, 45081.0, 50081.0, 47081.0, 40081.0, 40646.0, 76646.0, 86646.0, 110812.0, 108812.0, 115812.0, 203812.0, 190812.0, 200812.0, 206822.0, 206822.0, 201692.0, 201692.0, 203192.0, 205192.0, 208192.0, 229859.0, 226859.0, 226859.0, 292692.0, 286692.0, 291692.0, 287692.0, 284692.0, 261358.0, 290825.0, 294825.0, 297840.0, 294531.0, 301620.0, 302120.0, 310920.0, 314563.0, 313563.0, 343128.0, 333900.0, 346700.0, 354804.0, 365808.0, 363808.0, 339808.0, 309531.0, 294936.0, 297936.0, 294896.0, 308944.0, 316474.0, 313919.0, 316985.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 123500.0, 120400.0, 112800.0, 106600.0, 109200.0, 90600.0, 91300.0, 91500.0, 90500.0, 85600.0, 95700.0, 102600.0, 109300.0, 118300.0, 125600.0, 125100.0, 134600.0, 129100.0, 124800.0, 124500.0, 117600.0, 112900.0, 115500.0, 104600.0, 93500.0, 85500.0, 80000.0, 93300.0, 104400.0, 101500.0, 97900.0, 104000.0, 100300.0, 110300.0, 114100.0, 114500.0, 114000.0, 125000.0, 135900.0, 151800.0, 153900.0, 143500.0, 143200.0, 130600.0, 122300.0, 115800.0, 104500.0, 76700.0, 52800.0, 35800.0, 35700.0, 30300.0, 18400.0, 16400.0, 16300.0, 16800.0, 18600.0, 18800.0, 18700.0, 16200.0, 13600.0, 15400.0, 16000.0, 19000.0, 21100.0, 20700.0, 20300.0, 19400.0, 20100.0, 19400.0, 16600.0, 13300.0, 13300.0, 11200.0, 12700.0, 14900.0, 16000.0, 23800.6, 23710.6, 25210.6, 25910.6, 25110.6, 23910.6, 22510.6, 20410.6, 19210.7, 17210.7, 10830.2, 9420.2, 7920.2, 7820.2, 9883.5, 11026.2, 11626.2, 10160.5, 8960.4, 8460.4, 7540.3, 8740.3, 12340.3, 12740.3, 13577.0, 12634.3, 12534.3, 20500.0, 21300.0, 21700.0, 23103.3, 21803.3, 18716.3, 17816.3, 15216.3, 15216.3, 14816.3, 8616.3, 7616.3, 9716.3, 15513.0, 16113.0, 16100.0, 16200.0, 16200.0, 19500.0, 22600.0, 20400.0, 21808.5, 20528.5, 13337.4, 13337.4, 13937.4, 15237.4, 15037.4, 16465.0, 14965.0, 16165.0, 15266.9, 14547.3, 14038.4, 15838.4, 27353.8, 29754.3, 29954.3, 26633.6, 27834.1, 27410.7, 27409.2, 27765.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.048, 1.008, 1.026, 0.952, 0.854, 0.852, 0.785, 0.892, 0.98, 0.977, 0.944, 0.977, 0.926, 0.993, 1.027, 1.057, 1.041, 1.079, 1.117, 1.205, 1.25, 1.195, 1.197, 1.134, 1.112, 1.1, 1.05, 0.78, 0.54, 0.371, 0.373, 0.327, 0.211, 0.191, 0.194, 0.204, 0.235, 0.256, 0.27, 0.238, 0.201, 0.244, 0.27, 0.343, 0.396, 0.405, 0.425, 0.507, 0.658, 0.815, 0.756, 0.676, 0.836, 0.721, 0.76, 0.853, 0.874, 1.152, 1.138, 1.244, 1.385, 1.4, 1.348, 1.281, 1.13, 1.051, 0.965, 0.601, 0.531, 0.452, 0.466, 0.614, 0.686, 0.769, 0.704, 0.624, 0.609, 0.536, 0.626, 0.814, 0.822, 0.839, 0.797, 0.806, 1.204, 1.292, 1.374, 1.671, 1.637, 1.441, 1.393, 1.18, 1.174, 1.14, 0.658, 0.603, 0.731, 1.008, 1.036, 1.024, 1.039, 1.08, 1.235, 1.357, 1.236, 1.29, 1.186, 0.77, 0.781, 0.858, 0.928, 0.971, 0.965, 0.857, 1.073, 1.025, 0.974, 0.982, 1.049, 1.43, 1.459, 1.469, 1.276, 1.277, 1.285, 1.275, 1.325], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.06, 36.71, 15.48, -0.34, 23.89, 4.52, 29.55, 66.6, 145.61, 63.06, 20.51, 72.22, 72.76, 82.39, 75.76, 40.57, 71.52, 123.12, 117.07, 98.57, 367.44, 178.79, 121.65, 128.49, 109.07, 53.43, 37.32, -19.97, 133.94, 75.74, -9.71, -11.56, -49.1, -187.27, -116.11, -8.47, -66.88, -107.78, -67.11, -93.95, -5.02, -36.05, -59.62, -103.19, -135.38, -126.66, -124.54, -112.02, -159.18, -272.42, -272.29, -171.54, -116.78, -27.26, -44.87, -88.61, -176.54, -143.39, -130.09, -83.72, -24.55, -62.66, 22.93, -4.11, -14.98, 41.93, -50.95, -130.37, 158.53, 68.71, 65.02, 129.54, 115.48, 45.51, -60.18, -10.22, 148.61, 113.52, -17.24, -22.86, 55.05, 148.43, 134.93, 110.61, 45.48, 70.85, 52.44, -5.07, -21.89, -65.43, -57.92, -67.38, -85.99, -54.32, -18.31, -116.73, -18.13, -71.02, -54.63, -127.34, -70.52, -49.82, -94.77, -68.29, -248.99, -235.13, -170.33, -102.08, -122.13, -120.7, -158.64, -116.15, -106.98, 25.66, 138.35, 88.9, 12.48, 38.22, -23.89, 14.63, -36.86, -24.9, -5.52, -72.64, -99.47, -56.88, -56.76, -38.69, -80.12, 104.71, 4.36, 100.66, 2.13, 105.99, 142.43, 86.37, 37.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.082, -6.9355, -5.9774, -4.886, -4.2484, -2.1382, 0.0, -0.8264, -0.1667, 1.0101, 3.2646, 2.0478, 1.6949, 4.5997, 3.7997, 2.5997, 2.921, 2.7397, 2.3891, 0.5042, -1.4803, 0.0, 0.0, -0.1667, 1.1647, 5.0167, 3.0, -0.1629, 2.1631, 3.7162, 1.8364, 2.3333, 2.0, 4.0134, 2.8381, 1.0, 2.1669, -1.2386, -2.0295, -3.5254, -1.1391, -1.9967, -1.8241, -1.6579, -1.1803, -0.6612, -1.6699, -3.2507, -3.3019, -2.3794, -3.3333, 0.0, -1.0274, -4.0404, -8.1803, -7.6401, -5.4146, -5.4054, -1.1844, -4.6823, -5.7627, -8.8136, -7.5342, -5.8621, -5.8621, -2.4138, -4.4983, 0.0, 2.5454, 3.6765, 1.2522, 0.7143, -5.3082, 4.2105, 4.3166, 7.8067, 7.4074, 6.2271, 2.5641, -2.8268, -0.3623, 6.1403, 3.1915, -0.7092, -1.0601, 1.033, 6.9346, 0.0712, 1.9566, 1.7799, 1.7799, 0.1896, 1.9376, 3.9774, 4.3501, -5.4751, -2.7961, -1.1736, 1.0226, 0.7194, -7.799, -3.4483, -4.6794, -4.5139, -8.3333, -3.7037, -1.4363, -2.8674, -1.9643, -5.3763, -6.8841, -3.1481, -3.442, -7.1429, -1.8797, -10.0, -7.0909, -7.2727, 3.7879, 4.3956, 1.275, -1.476, -1.275, 0.1894, 4.6693, 0.7648, -1.3133, 3.4615, -1.9157, 2.7778, 1.7613, 1.9608, -5.1095, -10.5263, -3.0575, -2.0599, 2.0295, 0.189, 4.0832, 7.5983, 2.9988, 0.5136], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -52.0, -48.0, -44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 44.0, 0.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -96.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 36.0, 40.0, 40.0, 40.0, 40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, -72.0, -72.0, -72.0, -72.0, -92.0, -92.0, -92.0, -64.0, -64.0, -64.0, -88.0, -88.0, -88.0, -88.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -28.0, -28.0, -36.0, -36.0, -36.0, -36.0, -36.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0994, 0.1514, 0.1987, 0.1515, 0.2319, 0.3052, 0.2816, 0.3005, 0.7051, 1.6491, 1.1807, 0.9038, 0.918, 0.8944, 0.679, 0.821, 0.672, 1.105, 0.7856, 0.2603, 0.4651, -0.5238, -0.3615, 0.0856, 0.2939, -0.2101, -0.1515, -0.1315, -0.1988, 0.1036, -0.3156, -0.3463, -0.616, -0.7988, -0.8174, -0.8457, -0.944, -1.3392, -2.3159, -2.5932, -1.8265, -1.7398, -0.5548, -1.1873, -1.8099, -2.6351, -2.4856, -2.1428, -2.0467, -0.9512, -1.506, -0.5382, -0.7795, -0.7795, -0.625, -0.6178, -1.0257, 1.0763, 0.5116, 0.6202, 0.6975, 0.7892, -0.1279, -0.5623, -0.5237, 2.1648, 1.0932, 0.0917, 0.0338, 0.4356, 1.3875, 1.4853, 1.2886, 1.2971, 1.3454, 0.9147, 0.2583, 0.2064, 0.2715, 0.1388, -0.1672, -0.8558, -0.3211, 0.0086, -1.44, -0.1136, -0.6496, -0.6927, -1.7276, -0.8224, -0.6544, -0.9663, -0.5558, -1.6086, -2.3588, -1.9021, -1.3324, -1.9313, -1.8412, -2.6861, -2.3151, -2.2953, -0.3215, 0.836, 0.2621, -0.6727, -0.1682, -0.7519, -0.2127, -0.6628, -0.5788, 0.1162, -1.0957, -0.789, -0.7148, -0.7742, -0.7099, -1.1848, 0.3018, -0.5145, 1.0165, -0.0643, 1.428, 1.8695, 0.6442, 0.5794], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.344937, 120.23418, 66.493429, 44.759786, 32.987161, 25.634144, 20.596656, 16.937498, 14.1697, 12.00844, 10.280097, 8.870523, 7.714759, 6.742402, 5.912498, 5.203223, 4.593441, 4.064978, 3.604507, 3.20214, 2.848661, 2.53742, 2.262854, 2.022311, 1.819754, 1.642431, 1.483924, 1.343323, 1.216823, 1.101785, 0.999283, 0.905491, 0.824748, 0.751577, 0.681892, 0.618413, 0.553187, 0.490875, 0.435288, 0.387287, 0.342369, 0.301501, 0.264937, 0.231519, 0.204728, 0.178815, 0.155521, 0.131988, 0.107847, 0.084495, 0.062263, 0.040779, 0.018273, -0.01054, -0.044976, -0.07558, -0.103078, -0.118327, -0.129397, -0.141568, -0.159799, -0.180239, -0.199011, -0.215759, -0.222993, -0.228133, -0.225076, -0.217694, -0.208105, -0.195573, -0.182604, -0.172815, -0.151746, -0.127312, -0.102779, -0.078527, -0.054939, -0.040044, -0.034597, -0.036066, -0.02296, -0.008749, -0.001458, 0.000729, 0.002552, 0.011666, 0.026244, 0.042636, 0.059009, 0.074992, 0.086213, 0.090136, 0.089692, 0.085984, 0.080472, 0.070628, 0.055015, 0.03943, 0.027843, 0.009399, -0.003253, -0.014821, -0.024946, -0.041586, -0.055351, -0.065879, -0.07534, -0.081921, -0.092509, -0.111477, -0.130141, -0.145962, -0.16185, -0.177082, -0.197148, -0.216595, -0.234694, -0.237824, -0.221415, -0.197867, -0.177877, -0.157776, -0.142409, -0.12809, -0.118561, -0.112356, -0.104635, -0.105492, -0.109349, -0.113967, -0.118976, -0.124379, -0.132058, -0.130726, -0.129388, -0.115958, -0.103992, -0.082144, -0.051525, -0.025396, -0.00455], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.269, 104.262, 96.7083, 86.3186, 75.6523, 65.6487, 56.6383, 48.6981, 41.7924, 35.8356, 30.7245, 26.3537, 22.6259, 19.4492, 16.7419, 14.4341, 12.466, 10.7858, 9.3495, 8.1201, 7.0658, 6.1601, 5.3807, 4.709, 4.1311, 3.6334, 3.2035, 2.8315, 2.5085, 2.2272, 1.9816, 1.7664, 1.5781, 1.4128, 1.2666, 1.137, 1.0202, 0.9143, 0.8185, 0.7323, 0.6543, 0.5837, 0.52, 0.4623, 0.4108, 0.3644, 0.3226, 0.2845, 0.2492, 0.2162, 0.1854, 0.1565, 0.1289, 0.101, 0.0718, 0.0423, 0.0132, -0.0131, -0.0363, -0.0574, -0.0779, -0.0983, -0.1185, -0.1379, -0.1549, -0.1696, -0.1807, -0.1881, -0.1921, -0.1928, -0.1907, -0.1872, -0.1801, -0.1695, -0.1562, -0.1406, -0.1235, -0.1068, -0.0924, -0.0811, -0.0695, -0.0573, -0.0462, -0.0368, -0.0289, -0.0208, -0.0114, -0.0006, 0.0113, 0.0241, 0.0365, 0.0472, 0.0557, 0.0618, 0.0655, 0.0665, 0.0642, 0.0593, 0.053, 0.0443, 0.0348, 0.0248, 0.0149, 0.0036, -0.0082, -0.0197, -0.0309, -0.0411, -0.0514, -0.0634, -0.0767, -0.0906, -0.1048, -0.1193, -0.1349, -0.1512, -0.1679, -0.1819, -0.1898, -0.1914, -0.1887, -0.1825, -0.1745, -0.1652, -0.1559, -0.1472, -0.1387, -0.132, -0.1275, -0.1248, -0.1236, -0.1238, -0.1254, -0.1265, -0.1271, -0.1248, -0.1207, -0.113, -0.1007, -0.0856, -0.0694], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4628, 2.3482, 1.6354, 1.0832, 0.5403, 0.2817, 1.8365, 2.8994, 2.9446, 3.3983, 4.0961, 4.2888, 4.5625, 4.593, 5.2544, 5.3711, 4.478, 3.5537, 1.8382, 0.3817, -0.9035, -1.4056, -2.1495, -2.7664, -3.1253, -3.5185, -3.2541, -3.0787, -3.3312, -3.1753, -3.1426, -3.6197, -3.5652, -3.4665, -4.2358, -6.3181, -8.2581, -9.2796, -9.8642, -8.8404, -8.711, -9.0216, -10.3746, -11.198, -11.2603, -11.0125, -8.9377, -7.796, -5.9081, -4.0117, -2.7615, -1.5903, -0.3178, -0.226, 2.6912, 4.4761, 6.5207, 7.5641, 8.6307, 7.6204, 5.5422, 4.0131, 5.4322, 5.4448, 4.2362, 1.9413, 1.0637, 2.202, 2.2069, 2.6171, 3.5675, 4.6391, 4.8992, 3.5534, 3.472, 4.1962, 2.8198, 1.4619, -0.4104, -1.4109, -1.9841, -4.788, -5.4706, -6.1977, -6.506, -8.112, -7.9798, -7.2222, -6.7694, -5.5729, -6.154, -7.576, -7.139, -7.3496, -8.3376, -8.1784, -9.5189, -10.518, -11.4861, -8.774, -5.5517, -2.9543, -1.5079, -0.2038, 0.3764, 2.3182, 2.8203, 3.2682, 4.4503, 3.345, 2.1431, 0.3554, -0.7314, -2.2771, -5.221, -5.1013, -5.4818, -3.5953, -2.8734, -0.6975, 3.1536, 4.6655, 5.3517], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.27, -72.88, -58.73, -50.0, -43.33, -20.0, 0.0, -6.02, -1.27, 8.11, 30.16, 19.35, 16.67, 38.03, 28.95, 18.07, 20.0, 19.05, 17.07, 4.0, -14.29, 0.0, 0.0, -1.82, 11.11, 37.5, 20.45, -1.27, 19.4, 37.93, 20.0, 24.14, 20.0, 35.29, 23.29, 7.32, 14.92, -6.91, -12.04, -23.89, -8.02, -13.17, -11.91, -10.71, -7.82, -4.27, -10.08, -22.14, -22.24, -16.86, -25.64, 0.0, -10.71, -44.44, -71.01, -69.23, -41.03, -41.03, -6.93, -25.93, -29.82, -39.39, -34.37, -26.15, -26.15, -9.33, -16.05, 0.0, 8.86, 13.16, 5.04, 2.86, -24.41, 15.58, 15.58, 30.88, 29.85, 26.56, 9.46, -11.59, -1.61, 21.74, 10.11, -2.0, -3.03, 2.83, 17.73, 0.24, 6.78, 6.13, 6.13, 0.62, 6.46, 13.76, 14.85, -30.64, -17.83, -8.06, 6.1, 4.44, -46.39, -16.39, -20.93, -20.31, -32.0, -13.21, -5.26, -10.13, -6.75, -16.48, -20.0, -9.09, -10.27, -21.05, -6.1, -36.36, -25.83, -26.32, 11.9, 13.95, 3.83, -4.04, -3.52, 0.52, 12.9, 2.13, -3.91, 10.11, -4.95, 7.37, 4.86, 5.43, -19.18, -44.78, -11.41, -7.69, 6.67, 0.57, 11.21, 20.85, 7.29, 1.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.222, -0.1565, -0.4316, -0.3835, 0.0837, 0.0515, -0.0505, 0.5854, 0.7586, 0.7178, 0.2165, 0.2802, 0.1996, 0.1913, 0.1234, 0.9103, 0.3341, 0.1985, 0.5284, 0.2839, 0.6557, 0.5689, 0.0954, 0.5618, 1.4145, 0.9894, 0.4085, 1.5941, 0.839, 0.6043, 0.937, 0.9452, 0.7493, 0.1961, 0.1343, 1.1426, 0.6414, 0.4011, 0.115, 1.6983, -0.1924, -0.0408, 0.172, 0.1681, -0.1456, -0.0834, -0.0646, 0.2894, 0.2205, -0.142, -0.1769, -0.2895, -0.3171, 0.6108, -0.2418, -0.2762, -0.4299, -1.1545, -0.3759, -0.4394, 1.2506, 1.3615, 0.0224, -0.4358, -1.0355, -0.6394, -0.548, 0.3577, 0.2101, 0.511, 0.7208, 0.1627, 0.2222, 0.1077, -0.3628, 1.3853, 1.2839, 0.5213, 0.4468, 0.383, 0.4662, -0.3589, 0.244, 1.6572, 1.579, -0.5083, -0.4356, 1.0718, 1.8586, 0.9147, 0.6568, 0.5206, 0.4463, 0.4461, 0.0715, 0.7679, -0.1898, -0.1486, -0.4171, -0.3151, -0.27, 0.1077, 0.2902, 0.2487, 0.2839, -0.1807, 0.4953, -0.1691, 0.0317, -0.312, 0.0294, -0.7663, -0.6426, -0.5156, -0.1804, -0.1052, -0.5566, -0.3499, -0.3211, -0.2046, 1.1108, 1.8002, 1.6419, 1.1671, 0.2372, 0.1963, 0.1329, 0.1492, -0.3314, 0.6275, 0.34, -0.4577, -0.3923, -0.3362, -0.0903, -0.1269, 3.7215, 1.8612, 1.1713, 1.1171, 2.0953, 1.8603, 1.3874, 0.8249], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9318, -0.8664, -1.2361, -1.0933, -0.9574, -0.8003, -0.6184, -0.503, -0.0458, -0.3232, -0.3513, -0.1931, -0.7468, -0.3292, 0.0288, -0.462, -0.565, -0.5113, -0.3707, -0.0946, -0.2434, -0.0463, -0.0465, -0.1481, -0.3838, -0.0044, -0.0647, 0.5056, 0.1292, 0.131, 0.0379, -0.0959, -0.4338, -0.2771, -0.9068, -0.0878, -0.1158, -0.5454, -0.5012, -1.2943, -1.4956, -1.1992, -0.0694, -0.2663, -0.6765, -0.2282, -0.6438, -0.1932, -0.1656, -0.142, -0.3699, -0.4826, -0.4136, -1.4164, -0.3866, -0.6624, -1.5883, -1.6372, -1.5343, -0.5359, -1.4523, -1.4379, -0.6533, -2.1734, -1.132, -1.8943, -0.548, -0.6077, -1.1896, -0.0199, -0.9686, -0.8991, 0.0774, -2.016, -2.921, -0.7384, -1.9982, -1.3611, 0.4468, 0.383, -0.4991, -1.8069, -0.9144, -0.9975, -0.5448, -0.5083, -0.4356, -0.5378, -0.1201, 0.6674, 0.6568, -1.0624, -0.1968, -0.1475, -0.4232, -1.5075, -1.6243, -1.3358, -1.0107, -0.9087, -0.7152, -0.387, -1.0949, -0.3449, -1.1012, -0.1807, -1.0877, -0.1691, -0.1661, -0.4109, -0.6632, -1.9535, -1.3352, -1.0102, -0.7741, -0.7483, -0.6555, -1.2403, -0.7663, -0.7982, -0.3732, 0.7119, -0.04, -1.0095, 0.1383, -0.991, -0.3618, -1.2359, -0.3809, -1.5985, -1.3913, -1.447, -0.4912, -0.4846, -0.2882, -0.6711, -1.2253, -1.0574, 0.5283, -0.7132, -0.8302, -0.6397, -0.5126, -1.0751], "thermo_temp": [null, 1.4197, 1.2777, 0.6625, 0.5679, 0.8045, 0.3786, 0.3313, 0.6152, 0.3313, 0.8045, 0.8518, 0.7098, 0.7098, 0.8045, 0.7098, 1.0411, 0.8518, 0.5679, 1.0884, 0.8045, 1.0411, 0.5679, 0.4732, 0.9464, 0.5205, 0.0946, 1.3723, 1.2304, 0.7098, 0.8991, 0.3786, 0.8991, 0.6152, 0.142, 0.7098, 1.7982, 0.9938, 0.4732, 1.4197, 0.8991, 0.4732, 0.8991, 1.0411, 1.1831, 0.4732, 1.0884, 1.2304, 0.7572, 0.9464, 0.6161, 2.9925, 1.3032, 1.1584, 0.2413, 0.4827, 0.5309, 0.1448, 0.5792, 0.4827, 0.3861, 0.0, 0.2896, 0.1931, 0.0965, 2.0272, 0.1448, 0.3861, 1.1584, 0.4827, 1.1584, 0.0965, 2.7029, 2.7995, 0.6757, 1.7376, 0.0965, 1.2549, 0.0, 0.9653, 1.5928, 0.8688, 1.6893, 1.0619, 0.1448, 2.2203, 3.0891, 2.1237, 3.2822, 1.8824, 0.0, 0.0, 0.9653, 1.448, 1.1584, 2.6547, 2.1237, 1.0619, 0.0, 1.6096, 1.9787, 0.2473, 0.1484, 1.6324, 0.6431, 0.5936, 0.4947, 2.2755, 1.4345, 1.1872, 0.8409, 0.5936, 0.5936, 0.4947, 1.3851, 1.3851, 1.3851, 0.0, 1.5829, 0.8904, 0.1979, 0.4452, 0.6925, 2.1271, 0.6925, 0.6925, 0.5936, 0.6431, 0.0989, 0.8904, 0.7915, 0.5936, 1.9787, 1.0883, 1.6819, 2.1766, 0.3957, 1.2861, 0.4947, 1.3851, 0.0495, 2.226, 1.7313, 0.9893, 0.0989, 0.1484, 0.1979, 0.5441, 4.9467, 2.9186, 1.484, 1.8798, 2.9255, 2.5, 1.9, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6389, 0.669, 0.7022, 0.7036, 0.7047, 0.7229, 0.7205, 0.7788, 0.7921, 0.7513, 0.8126, 0.8111, 0.8529, 0.8011, 0.7415, 0.7787, 0.7318, 0.6159, 0.7535, 0.8402, 0.8165, 0.8315, 0.7492, 0.7764, 0.7471, 0.6371, 0.6503, 0.859, 0.8835, 0.8089, 0.92, 0.9162, 0.8356, 0.8472, 0.8824, 0.9371, 0.8528, 0.8956, 0.9565, 0.9202, 0.925, 0.8688, 1.255, 1.2637, 1.2446, 1.0622, 0.9568, 0.8794, 0.7458, 0.7155, 0.6732, 0.621, 0.5081, 0.4684, 0.4183, 0.3598, 0.663, 0.5688, 0.5355, 0.6488, 0.6186, 0.7167, 0.604, 0.9856, 1.3154, 1.1991, 1.297, 1.0787, 1.1108, 0.9088, 0.9191, 1.0416, 1.0102, 1.1336, 1.1206, 0.9432, 1.1754, 1.5233, 1.6325, 1.9324, 1.9233, 1.5736, 1.2875, 1.2289, 1.2688, 1.2487, 1.5043, 1.6169, 1.516, 1.2404, 1.3075, 1.4296, 1.2146, 1.0207, 1.132, 1.0431, 0.9613, 0.8765, 1.1309, 1.1861, 1.1863, 1.1235, 1.0271, 0.9483, 0.8658, 0.9602, 1.0375, 1.1007, 0.9006, 1.0246, 1.0002, 0.8543, 0.78, 0.7641, 1.0119, 0.9538, 0.9063, 0.8494, 0.8119, 0.6823, 0.7201, 0.7331, 0.7077, 0.9388, 0.966, 1.0962, 1.2926, 1.1295, 1.158, 1.0374, 1.1006, 0.9095, 1.1489, 1.2548, 1.2065, 1.0051, 0.8494, 0.7309, 0.6969, 1.4696, 1.7331, 1.6878, 1.7227, 1.9414, 2.043, 2.017, 1.9957], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8249, 0.9109, 0.8477, 0.8259, 0.8408, 0.8986, 0.9352, 0.9394, 0.9478, 0.9914, 1.0042, 1.0393, 1.0648, 1.0304, 1.0377, 1.0377, 1.0466, 1.0664, 1.0386, 1.0448, 0.9904, 1.005, 0.9825, 1.0, 1.048, 1.0444, 0.9736, 1.0081, 1.0418, 1.0325, 0.9921, 0.9843, 0.9419, 1.0, 1.0, 0.9723, 0.9924, 0.9033, 0.8896, 0.8787, 0.9864, 0.963, 0.9345, 0.9703, 0.9606, 0.984, 1.039, 0.9588, 0.9379, 0.9628, 0.9552, 0.9329, 1.1071, 1.0081, 0.6713, 0.6713, 0.7564, 0.8194, 0.8191, 0.8138, 0.8735, 0.7647, 0.8386, 0.8046, 0.8885, 0.9576, 0.8435, 0.9319, 0.9491, 0.974, 1.0369, 0.8591, 0.8249, 0.9559, 0.8705, 0.9929, 1.0431, 1.0918, 0.9757, 0.9052, 0.9831, 0.9511, 1.0174, 0.9673, 0.9211, 1.0158, 1.1185, 1.0506, 1.1335, 0.9823, 0.9228, 0.9287, 0.9658, 0.9861, 0.9319, 0.9289, 0.885, 0.9515, 0.9535, 0.9832, 0.8661, 0.8087, 0.7748, 0.9331, 0.7951, 0.7959, 0.816, 0.8606, 0.8432, 0.6863, 0.7143, 0.7205, 0.7362, 0.7043, 0.7489, 0.6652, 0.7225, 0.6425, 0.7598, 0.8841, 0.8517, 0.8188, 0.8938, 0.9309, 0.9483, 0.8842, 0.9234, 0.8595, 0.8761, 0.915, 0.9664, 0.9717, 0.9716, 0.8303, 0.8724, 0.9432, 0.9492, 0.9508, 0.9311, 0.9948, 0.969, 0.9949], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1613, 1.1634, 1.1777, 1.1542, 1.1592, 1.0725, 1.0231, 0.9957, 1.0565, 0.9957, 0.9831, 0.9913, 0.9954, 0.9087, 0.8954, 0.9038, 0.9068, 0.9159, 0.8712, 0.9372, 1.0096, 0.9604, 0.8421, 0.8954, 0.9345, 0.8427, 0.8868, 0.9715, 0.9163, 0.8984, 0.9444, 0.9685, 1.0, 0.9077, 0.912, 0.9689, 1.0567, 0.9196, 1.0191, 1.0853, 1.0396, 1.0264, 1.0781, 1.0834, 1.0723, 1.0, 1.0081, 1.1479, 1.1081, 1.1071, 1.0924, 1.1768, 1.05, 1.1048, 1.1818, 1.3217, 1.1603, 1.1871, 0.9598, 0.9919, 1.1028, 1.1107, 1.1684, 1.1238, 1.118, 1.1201, 1.0479, 0.9907, 0.9521, 0.9277, 0.96, 0.9566, 1.0557, 0.9504, 0.8849, 0.8857, 0.8469, 0.852, 0.8592, 0.9573, 0.9322, 0.8933, 0.9063, 0.9325, 0.9364, 0.8639, 0.8101, 0.9412, 0.9292, 0.883, 0.8878, 0.8919, 0.9169, 0.8243, 0.9142, 1.0156, 1.024, 0.9472, 0.939, 1.0188, 1.0945, 0.9711, 0.9735, 1.0074, 0.9722, 0.9592, 0.9132, 0.9562, 0.839, 0.851, 0.8492, 0.8307, 0.8189, 0.856, 0.8874, 0.9548, 0.9282, 0.8869, 0.7598, 0.6953, 0.7452, 0.8054, 0.8664, 0.8582, 0.8524, 0.8772, 0.9343, 0.8725, 0.8791, 0.9326, 0.945, 0.9434, 1.0638, 1.1513, 0.8843, 0.9688, 0.9198, 0.9223, 0.8733, 0.8773, 0.8828, 0.9449], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6093.64, -7088.96, -14296.8, -13390.12, -8130.89, -5995.87, -4125.26, 5042.86, 18999.03, 8767.45, 6419.86, 6618.11, 6666.41, 2083.79, 2381.02, 4785.56, -2225.75, -6288.44, 288.6, 1362.75, 1168.07, 271.08, 685.33, 1425.65, 25.49, 21.85, 2634.94, 7125.94, -6128.25, -9579.37, -7176.5, -6151.28, -7192.46, -2947.05, -6406.49, 11341.87, 1528.11, -2543.56, 932.66, -16438.74, -13345.66, -10818.56, -9066.19, -8184.74, -6891.38, -5837.94, -5224.6, -1775.29, -2790.4, -2391.77, -2339.69, -2226.1, -1908.08, -1635.5, -1553.56, -1828.08, -2532.26, -3411.66, 1316.3, 1211.01, 7161.0, 3338.53, 2185.86, -608.7, -494.16, 238.37, 204.32, 450.94, -385.75, 1158.74, 331.26, 283.93, 643.29, 123.89, -5962.11, -841.52, -2169.31, -1859.41, -1593.78, -1366.09, -1446.75, -2825.98, -2422.27, 2095.41, -773.27, -814.5, -698.14, -56.39, 3013.64, 2825.37, 2252.15, 1871.45, 1604.1, 993.34, 356.76, 397.66, 849.67, 558.68, -750.74, -813.09, -103.33, 4886.41, 1616.06, 3363.88, 1396.98, 1197.41, 228.8, 577.72, 558.79, 380.03, 474.14, -3452.04, -3255.69, -818.97, 4880.74, 3632.28, 3184.05, 2220.38, 2051.59, 1511.17, 10425.51, 9558.02, 6502.3, 2743.88, 2752.66, 1808.22, 2249.51, 606.67, 512.94, 4618.32, 467.59, 1079.2, 1039.57, 891.06, 763.76, -1041.37, 24960.84, 16758.66, 15000.57, 10245.86, 15348.21, 13743.91, 10336.03, 8755.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1869, 0.4306, 0.0757, 0.123, 0.2106, 0.3064, 0.2236, 0.3514, 0.9322, 0.3159, -0.1077, 0.2035, 0.2342, 0.2224, 0.1148, 0.1384, 0.1467, -0.0627, -0.1159, 0.2484, 1.0494, 0.5643, 0.3123, 0.3419, 0.3253, 0.0426, 0.213, 0.1041, 0.5679, 0.2662, -0.2591, 0.0085, -0.9113, -0.6407, -0.1674, 0.0598, -0.4238, -0.3317, -0.2892, -0.3313, 0.028, -0.339, -0.3257, -0.5936, -0.7602, -0.7384, -0.6394, -0.7094, -1.0475, -1.8029, -1.9596, -1.1862, -0.7276, 0.4308, -0.216, -0.8398, -1.4058, -1.2477, -0.9026, -0.8483, 0.1557, -0.4742, 0.4187, 0.1532, 0.1726, 0.286, 0.2088, -0.0507, 1.8993, 1.1874, 1.1439, 1.1186, 1.0945, 0.1581, -0.2281, -0.2208, 2.2203, 1.0595, -0.0193, -0.0362, 0.4334, 1.3545, 1.4735, 1.2921, 1.2108, 1.1815, 0.7157, -0.1143, -0.0381, 0.0199, -0.0693, -0.3488, -0.9104, -0.3237, -0.1282, -1.5075, -0.085, -0.5575, -0.562, -1.5904, -0.6876, -0.3067, -0.606, -0.2251, -0.9325, -1.5483, -1.0487, -0.5244, -0.8731, -0.7272, -1.5261, -1.1291, -1.1415, 0.7432, 1.6955, 0.9733, -0.0829, 0.3228, -0.2943, 0.1385, -0.3821, -0.4032, 0.2201, -1.0203, -0.6864, -0.5948, -0.5911, -0.5751, -1.0574, -0.0272, -0.8422, 0.5899, -0.5726, 0.895, 1.2487, 0.0163, -0.0421], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -216283.4981, -220195.9614, -211960.548, -193904.2185, -182550.3836, -169844.9807, -158115.8787, -144670.6402, -126018.5196, -98977.3882, -69164.184, -10046.6313, 19071.8057, 72205.168, 118877.0823, 173935.8579, 206535.8025, 215096.1614, 205089.3891, 190791.3413, 156906.4816, 122751.7298, 84494.875, 54950.047, 20686.2494, -2316.3863, -29928.0739, -71108.0824, -126035.3537, -126102.4449, -113171.9523, -86076.1511, -83457.5505, -97858.9779, -105498.79, -103551.5427, -55477.5286, 52249.0701, 85474.7905, 75228.7256, 56943.5948, 61109.4278, 30315.4178, 19098.2712, 15636.8684, 14708.3974, 11082.3504, 11455.1175, 13748.057, 21921.0618, 33962.6195, 28483.0186, 23651.9984, 17298.2176, 10580.9238, 3371.0378, 478.7256, -4248.0135, -8659.1328, -11161.335, -13079.3634, -5065.144, -1326.0135, 6210.5434, 8410.9029, 6319.1498, 4888.9644, 4495.8009, 9017.1612, 10047.0666, 10191.3856, 10113.9029, 12980.9416, 14864.6449, 28283.9194, 40429.6299, 51586.5452, 76917.5064, 85092.2172, 83508.2475, 78132.2374, 68830.0299, 58767.3059, 48671.891, 42556.6319, 32579.8978, 29036.6976, 24713.1993, 20697.841, 17173.5724, 13430.4753, 11006.5173, 12650.1693, 14718.0116, 16880.5369, 17821.5211, 15631.7887, 11087.6447, 8400.545, 17992.1365, 23462.1286, 31256.3621, 30967.0611, 30260.796, 55220.8879, 56275.3902, 54772.6512, 51090.6381, 44939.7566, 36705.7817, 30000.4482, 25007.3213, 21327.6492, 18837.9971, 23000.8892, 21658.355, 19140.2351, 37316.9728, 39451.3681, 38328.9508, 33112.6027, 27013.8602, 14638.8533, 17621.2916, 18512.1717, 18153.01, 15302.9148, 15001.3836, 13673.3628, 14687.0231, 14925.6107, 13348.1592, 20896.5858, 19148.5372, 20765.3611, 22117.5744, 24161.3368, 22164.5725, 11696.3897, -3282.9078, -13756.2131, -15835.6367, -16213.9965, -10425.0079, -4713.075, -2760.6858, -735.5648], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.61, 24.68, 22.58, 27.24, 39.33, 48.34, 51.0, 48.96, 47.74, 54.44, 52.76, 55.7, 55.0, 58.84, 61.67, 62.06, 62.63, 64.76, 64.34, 58.93, 51.52, 60.62, 72.06, 61.83, 66.54, 62.63, 52.74, 46.99, 54.65, 53.83, 47.57, 37.71, 29.33, 39.76, 37.02, 31.97, 28.32, 28.55, 28.81, 27.69, 31.11, 33.68, 25.8, 28.29, 29.22, 35.66, 46.13, 24.44, 35.26, 39.62, 24.32, 34.98, 37.5, 33.43, 30.56, 27.8, 39.06, 39.37, 51.89, 34.92, 37.42, 35.53, 37.07, 36.05, 37.73, 42.5, 43.19, 48.09, 46.2, 43.46, 40.72, 33.0, 15.58, 22.0, 21.37, 25.47, 24.94, 26.43, 26.22, 23.6, 28.69, 28.54, 28.45, 33.38, 24.42, 31.39, 59.09, 58.04, 61.03, 54.24, 56.01, 53.54, 51.65, 55.11, 37.53, 37.76, 35.03, 34.83, 37.41, 57.09, 50.42, 50.04, 47.62, 49.25, 47.2, 49.03, 51.09, 53.56, 63.96, 54.45, 62.13, 67.95, 75.81, 62.77, 65.42, 62.21, 70.69, 59.08, 66.4, 66.56, 61.42, 57.66, 58.31, 62.84, 65.13, 56.36, 36.2, 52.02, 48.87, 46.48, 47.59, 52.6, 44.31, 38.15, 65.62, 61.27, 60.79, 59.01, 61.36, 65.52, 63.96, 55.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8295, -43.2432, -26.1194, 9.0909, -77.8107, 83.1169, 72.1649, 69.5122, 30.6452, 312.5, 50.0, 148.6111, -38.8889, -68.4783, -52.6316, -14.2857, 21.2121, 129.1667, -29.3333, -61.7021, -59.8802, -10.7914, 9.2593, -15.1515, -70.7483, -79.8883, 311.3636, 341.3793, 112.5, 27.7778, -40.8333, -27.8788, 441.5094, 361.1111, 201.4925, -54.0323, -56.4972, -10.7143, -37.2093, -75.0, -96.6851, -95.3125, -94.1176, -89.1304, -54.9296, -52.9412, -91.9861, -97.5904, -96.5347, -85.9649, -85.7143, -80.8, -59.2593, 0.0, 16.6667, 400.0, 355.5556, 20.0, 15.625, -48.2143, -69.5652, 233.3333, -71.4286, 100.0, -100.0, -91.6667, -27.2727, 33.3333, 128.5714, 46.6667, -29.2683, 158.3333, 116.2324, -47.931, 114.2857, -55.0, -100.0, -100.0, null, 1050.0, 112.5125, -8.3333, 1.2563, -97.7273, -100.0, -74.1935, -74.2107, -24.3245, -46.6667, -7.3, null, null, 250.0, -43.4783, 111.7522, 9.0909, 79.0013, 100.0, null, 1000.0, -36.9941, -12.488, 162.9125, -100.0, 2.6, -50.0, -57.1429, -84.6154, -91.6667, 116.6667, -89.6552, 1450.0, 1028.5714, -93.1818, -61.5385, -60.0, -85.7367, null, 562.768, 33.3333, 469.5, 810.0, 136.3, -76.9231, 266.6667, -45.1613, -98.7342, 721.2667, 280.0, 300.0, 170.1333, -68.56, -94.1176, 500.0, 638.3904, 125.3022, -57.6809, 167.8167, 181.8636, -30.7882, 708.9, -70.4481], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.41, 7.16, 7.16, 7.09, 7.1, 7.07, 7.1, 7.97, 8.6, 8.79, 8.3, 8.25, 8.2, 8.17, 7.81, 7.76, 7.7, 7.69, 7.98, 9.11, 9.0, 8.82, 8.81, 8.81, 8.89, 8.88, 8.91, 8.52, 7.91, 7.98, 7.92, 9.64, 9.71, 10.07, 10.14, 10.52, 10.53, 10.53, 10.25, 8.97, 8.87, 8.8, 8.91, 8.94, 8.91, 8.82, 8.82, 8.48, 9.86, 9.73, 10.72, 9.49, 11.67, 11.91, 12.29, 12.98, 12.98, 13.18, 13.19, 14.43, 14.76, 15.78, 15.78, 15.76, 15.78, 15.78, 16.04, 19.64, 19.13, 19.0, 18.58, 18.59, 18.19, 18.02, 17.61, 22.37, 23.45, 24.32, 24.32, 23.8, 24.08, 23.62, 23.56, 23.56, 23.56, 23.72, 23.68, 20.67, 20.36, 20.36, 20.42, 20.68, 20.27, 20.14, 21.82, 17.46, 16.63, 15.47, 16.77, 17.42, 16.3, 16.33, 16.52, 17.49, 17.82, 18.09, 18.29, 18.61, 18.61, 19.26, 19.46, 19.23, 22.26, 23.02, 21.81, 21.19, 21.19, 21.51, 20.7, 20.23, 20.19, 20.47, 21.73, 21.02, 20.59, 20.4, 20.15, 20.01, 21.88, 21.68, 23.23, 24.34, 23.2, 22.42, 23.23, 22.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7067, 0.5374, 0.5157, 0.5334, 0.5485, 0.4877, 0.528, 0.7899, 0.5151, 0.3475, 0.4914, 0.5108, 0.5097, 0.4712, 0.4925, 0.5129, 0.4925, 0.4933, 0.6596, 0.9921, 0.767, 0.6569, 0.6589, 0.6416, 0.5566, 0.6225, 0.5745, 0.7343, 0.6115, 0.4319, 0.5396, 0.2233, 0.3148, 0.484, 0.5628, 0.3987, 0.439, 0.4593, 0.4454, 0.5731, 0.4228, 0.4265, 0.3131, 0.2425, 0.2565, 0.2996, 0.2705, 0.1213, -0.234, -0.298, 0.0974, 0.1399, 0.6502, 0.395, 0.1751, -0.0614, 0.0008, 0.1534, 0.1699, 0.5381, 0.308, 0.6159, 0.5079, 0.5071, 0.5387, 0.5028, 0.354, 0.9012, 0.6671, 0.6474, 0.6403, 0.6337, 0.3662, 0.2544, 0.2779, 0.9625, 0.641, 0.3752, 0.3811, 0.5114, 0.7589, 0.7811, 0.7273, 0.6888, 0.6748, 0.5427, 0.4032, 0.4298, 0.4629, 0.4409, 0.368, 0.2182, 0.4021, 0.5209, 0.1326, 0.5529, 0.413, 0.4172, 0.1237, 0.4068, 0.4556, 0.3542, 0.4721, 0.1754, -0.0026, 0.171, 0.3472, 0.1594, 0.2095, -0.0538, 0.1091, 0.1234, 0.7718, 1.0854, 0.8013, 0.4469, 0.5669, 0.3728, 0.5148, 0.3536, 0.3457, 0.5405, 0.1752, 0.2884, 0.3286, 0.338, 0.3473, 0.1969, 0.6605, 0.4375, 0.8093, 0.4998, 0.8331, 0.8643, 0.5592, 0.5423], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4429, 3.8459, 4.1379, 3.7656, 3.7138, 3.328, 3.3767, 3.3767, 3.3924, 3.3973, 3.3595, 3.1741, 3.055, 2.9716, 3.6254, 3.3381, 3.0767, 2.8199, 2.5726, 2.3461, 2.3033, 2.3797, 2.3797, 2.3797, 2.3913, 2.338, 4.2602, 4.1123, 4.1186, 3.9997, 3.7424, 3.6151, 3.4647, 3.3238, 3.0795, 2.8672, 2.7708, 2.5728, 2.7383, 2.9441, 2.2757, 2.3182, 2.4612, 2.5729, 2.6668, 2.7435, 2.7708, 2.8718, 2.1363, 1.7448, 1.9416, 1.9944, 1.9944, 2.0994, 2.456, 3.1599, 3.9557, 4.3114, 4.626, 4.6577, 3.7609, 4.064, 3.9189, 4.4059, 4.7332, 5.0392, 5.1028, 5.3017, 5.3017, 5.1502, 4.9002, 4.8354, 4.7971, 2.9747, 6.4253, 6.2255, 5.7276, 5.2249, 4.7991, 4.5506, 4.8, 4.8361, 6.2417, 6.059, 6.1141, 6.194, 6.1237, 5.7085, 5.7069, 5.6314, 5.56, 5.4877, 5.4781, 5.3229, 4.957, 4.5335, 3.2892, 3.4888, 3.6295, 3.5274, 3.474, 4.1161, 3.8013, 3.8593, 4.0434, 3.3036, 2.5023, 2.5527, 2.6917, 2.7424, 3.1375, 3.8103, 4.0896, 4.2708, 4.678, 4.8361, 4.1129, 4.5285, 4.7839, 4.6737, 7.6858, 7.6506, 7.7239, 7.7725, 7.7608, 7.4556, 7.4024, 7.4861, 7.2661, 7.4247, 7.176, 7.0241, 6.8498, 7.166, 5.5189, 3.3831, 3.4882, 5.1938, 5.1832, 6.1913, 7.0228, 6.8554, 6.8306], "mkt_dynamics": [-1.350449, -1.335017, -1.316269, -1.266405, -1.142111, -1.15059, -1.187179, -1.160196, -1.131063, -0.988056, -0.908238, -0.816057, -0.859987, -0.872775, -0.828325, -0.940112, -0.927994, -0.891198, -0.746925, -0.269194, 0.280815, 0.712275, 1.05146, 1.160128, 1.122388, 1.152056, 1.005532, 0.933761, 0.821572, 0.603993, 0.639471, 0.623129, 0.533861, 0.472741, 0.280655, 0.140098, 0.158354, 0.195258, 0.291987, 0.469094, 0.713238, 0.90183, 1.183946, 1.27667, 1.15065, 1.223194, 1.166479, 1.2355, 1.286433, 0.872503, 0.518435, -0.172428, -0.768686, -0.934124, -1.051506, -1.019424, -0.909999, -0.833663, -0.82712, -0.631651, -0.563333, -0.589884, -0.714956, -0.967149, -1.134129, -1.105598, -1.067268, -1.110711, -1.145698, -1.273918, -1.281093, -1.22739, -0.816985, -0.546535, -0.485412, -0.452505, -0.819295, -0.975645, -1.024326, -0.766017, -0.481275, -0.117433, 0.311811, 0.598167, 0.877917, 0.956971, 0.877934, 0.899858, 0.910938, 0.933115, 1.060783, 0.990861, 0.737994, 0.388259, 0.042592, 0.022385, 0.133554, 0.137348, 0.132032, -0.124667, -0.058239, 0.142788, 0.390294, 0.581666, 0.541913, 0.520765, 0.436605, 0.37637, 0.331725, 0.043192, -0.154915, -0.561489, -0.826781, -0.608038, -0.783028, -0.609152, -0.613163, -0.840885, -0.850006, -0.895216, -0.852746, -0.835283, -0.570559, -0.603318, -0.781297, -0.796005, -0.804534, -0.867459, -0.79382, -0.957216, -1.20075, -1.169648, -0.757158, -0.125199, 0.453131, 0.835455, 0.763239, 0.5714, 0.473443, 0.419227, 0.274298, 0.416854, 0.217623, 0.127076, 0.065407, -0.258223, -0.473823, -0.669833, -0.453943, -0.357515, 0.060253, 0.347429, 0.526866, 0.858426, 0.855933, 0.911141], "market_activity_top_line": [31.172241, 31.05642, 30.935293, 30.796654, 30.651515, 30.494453, 30.340006, 30.183239, 30.01931, 29.843467, 29.638867, 29.455963, 29.294732, 29.132244, 28.954691, 28.780822, 28.634802, 28.507059, 28.39643, 28.323316, 28.299779, 28.308039, 28.377446, 28.415303, 28.424767, 28.36798, 28.37429, 28.601436, 28.576197, 28.426775, 28.406986, 28.403544, 28.400103, 28.378592, 28.367408, 28.372713, 28.378122, 28.379699, 28.494174, 28.920072, 29.09674, 29.137752, 29.150371, 29.115669, 28.998942, 29.030777, 29.033358, 29.131444, 29.156682, 29.029916, 29.013397, 28.882943, 28.824275, 28.812553, 28.822045, 28.782873, 28.752723, 28.73988, 28.72956, 28.740854, 28.72541, 28.709684, 28.675092, 28.628486, 28.582534, 28.537336, 28.486767, 28.412249, 28.277244, 28.128341, 28.03359, 27.946821, 27.939044, 27.889538, 27.799755, 27.658286, 27.529686, 27.426, 27.328939, 27.300172, 27.23073, 27.222323, 27.196269, 27.209659, 27.254708, 27.267579, 27.091119, 27.576487, 27.766337, 27.904703, 27.998019, 28.03985, 27.705199, 27.511254, 27.329596, 27.644647, 27.801734, 27.650497, 27.521556, 27.525352, 27.731084, 28.081629, 28.342734, 28.486477, 28.532647, 28.364459, 28.14252, 28.071624, 28.008295, 27.914757, 27.848917, 27.747468, 27.716208, 27.717003, 27.627408, 27.629329, 27.598306, 27.566174, 27.466979, 27.429263, 27.403243, 27.356682, 27.335008, 27.246038, 27.113308, 27.011712, 26.949191, 26.848893, 26.757787, 26.611832, 26.49375, 26.379496, 26.393964, 26.70566, 27.157459, 27.075014, 27.048632, 26.702362, 26.666386, 26.601629, 26.507192, 26.507192, 26.322157, 26.267796, 26.224286, 26.182053, 26.144075, 26.077374, 26.10748, 26.085353, 26.428644, 26.445134, 26.922783, 27.352315, 27.272699, 27.114505], "market_activity_min_gap": [-6.151031, -6.195419, -6.229326, -6.550928, -6.759917, -6.992921, -7.010719, -7.000311, -7.181766, -7.459816, -8.098493, -8.267351, -8.073509, -7.809098, -7.805515, -7.614971, -7.122347, -6.53059, -5.80795, -4.916752, -3.852449, -2.720785, -2.11024, -1.707877, -1.405183, -1.211609, -0.958622, -0.658402, -0.414845, -0.343407, -0.275473, -0.142569, -0.007749, 0.095775, 0.199267, 0.290365, 0.379222, 0.45453, 0.550791, 0.714181, 0.745496, 0.760367, 0.793084, 0.800314, 0.732587, 0.663437, 0.598903, 0.58627, 0.540565, 0.482931, 0.523872, -0.120555, -0.864356, -0.807423, -0.381048, -0.530715, -0.445126, -0.449928, -0.512023, -0.408788, -0.478994, -0.544735, -0.980441, -1.539593, -1.970409, -2.194269, -2.412754, -2.902302, -4.204728, -5.377103, -5.431651, -5.222653, -3.566841, -3.26049, -3.386413, -4.214265, -5.126345, -5.446578, -5.360899, -3.999072, -3.500167, -2.992888, -2.650787, -2.187108, -1.901085, -1.692885, -1.580029, -0.989185, -0.60133, -0.350325, -0.138999, 0.076381, 0.150312, 0.094543, -0.911562, 0.501633, 0.684124, 0.696733, 0.594152, 0.506262, 0.615557, 0.734868, 0.9661, 1.105669, 1.154226, 1.033508, 0.853591, 0.703445, 0.227053, -0.140623, -0.696189, -1.613018, -1.718164, -1.32249, -2.418916, -1.71291, -1.702431, -1.576729, -2.692214, -2.456545, -2.225903, -2.241529, -1.896905, -2.733911, -4.331766, -4.751584, -4.441954, -4.858271, -4.814454, -5.632601, -5.826306, -5.912659, -3.896106, -2.227885, -1.56669, -1.395445, -1.169241, -1.079468, -0.85449, -0.837524, -1.174427, -0.814122, -1.788052, -2.167531, -2.356692, -2.287397, -2.203803, -2.461133, -1.424994, -1.282176, -0.262785, -0.058521, 0.311463, 0.524773, 0.485706, 0.486294], "market_activity": [null, null, null, null, -79.76735, -85.428025, -88.624088, -90.222119, -91.021134, -91.420642, -91.620396, -91.720273, -91.770212, -91.795181, -91.807665, -91.813908, -91.817029, -91.818589, -91.81937, -88.604585, -81.559167, -66.896984, -43.088692, -21.421221, -6.720585, -3.120068, -2.501959, 14.244121, 21.90016, 17.65178, 14.249115, 3.112733, -0.505834, 3.614833, 6.409817, 8.861533, 11.208742, 13.840796, 24.603098, 62.301549, 81.150774, 90.575387, 95.287694, 81.408422, 56.141986, 42.111593, 33.013746, 35.700348, 42.569649, 33.7513, 27.671625, 10.281662, -4.042444, -6.885272, -7.375436, -5.120218, -3.955584, -3.309042, -4.346221, -3.207235, -2.685318, -3.216834, -5.569242, -10.659246, -15.808798, -20.860824, -25.396612, -30.621781, -39.493615, -49.911858, -57.892104, -63.277677, -59.487313, -53.046632, -50.469016, -53.207183, -61.409816, -68.157483, -72.135392, -68.371671, -63.537935, -56.395918, -49.281884, -41.460192, -28.473896, -18.996498, -25.756899, 11.400176, 44.616213, 68.189531, 84.094766, 88.822033, 57.652616, 21.189708, -7.600446, -6.096473, 23.107889, 34.671444, 37.522447, 22.816374, 23.514612, 56.963106, 78.481553, 89.240776, 94.620388, 85.362044, 53.878697, 24.211424, 0.397012, -12.060419, -14.52446, -19.96723, -22.499915, -19.994757, -21.951304, -18.659102, -18.791576, -19.786313, -22.127206, -25.342603, -26.660452, -28.280451, -26.43555, -30.73455, -41.515325, -49.233463, -55.255956, -61.022953, -63.949302, -69.935101, -76.07155, -79.93305, -74.481225, -37.274588, 20.315006, 48.062778, 61.885289, 32.17812, -5.934865, -24.739883, -37.291716, -29.097108, -36.874254, -39.733027, -39.657039, -40.773744, -33.764647, -30.927824, -25.415637, -21.060643, 13.200953, 35.931602, 67.965801, 83.9829, 91.99145, 95.995725], "market_activity_raw": [null, null, null, null, -79.76735, -91.0887, -91.82015, -91.82015, -91.82015, -91.82015, -91.82015, -91.82015, -91.82015, -91.82015, -91.82015, -91.82015, -91.82015, -91.82015, -91.82015, -85.3898, -74.51375, -52.2348, -19.2804, 0.24625, 7.98005, 0.48045, -1.88385, 30.9902, 29.5562, 13.4034, 10.84645, -8.02365, -4.1244, 7.7355, 9.2048, 11.31325, 13.55595, 16.47285, 35.3654, 100.0, 100.0, 100.0, 100.0, 67.52915, 30.87555, 28.0812, 23.9159, 38.38695, 49.43895, 24.93295, 21.59195, -7.1083, -18.36655, -9.7281, -7.8656, -2.865, -2.79095, -2.6625, -5.3834, -2.06825, -2.1634, -3.74835, -7.92165, -15.74925, -20.95835, -25.91285, -29.9324, -35.84695, -48.36545, -60.3301, -65.87235, -68.66325, -55.69695, -46.60595, -47.8914, -55.94535, -69.61245, -74.90515, -76.1133, -64.60795, -58.7042, -49.2539, -42.16785, -33.6385, -15.4876, -9.5191, -32.5173, 48.55725, 77.83225, 91.76285, 100.0, 93.5493, 26.4832, -15.2732, -36.3906, -4.5925, 52.31225, 46.235, 40.37345, 8.1103, 24.21285, 90.4116, 100.0, 100.0, 100.0, 76.1037, 22.39535, -5.45585, -23.4174, -24.51785, -16.9885, -25.41, -25.0326, -17.4896, -23.90785, -15.3669, -18.92405, -20.78105, -24.4681, -28.558, -27.9783, -29.90045, -24.59065, -35.03355, -52.2961, -56.9516, -61.27845, -66.78995, -66.87565, -75.9209, -82.208, -83.79455, -69.0294, -0.06795, 77.9046, 75.81055, 75.7078, 2.47095, -44.04785, -43.5449, -49.84355, -20.9025, -44.6514, -42.5918, -39.58105, -41.89045, -26.75555, -28.091, -19.90345, -16.70565, 47.46255, 58.66225, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [0.119949, -0.363772, -0.863128, -1.326742, -1.777666, -2.153851, -2.317207, -2.427371, -2.644871, -2.830289, -3.032335, -3.166154, -3.306841, -3.380529, -3.483685, -3.435404, -3.313332, -3.186899, -3.050394, -2.791326, -2.487511, -1.664018, -0.855282, -0.398266, -0.168971, -0.24407, -0.07777, 0.682991, 0.7676, 0.391469, 0.383093, 0.482955, 0.577419, 0.591149, 0.624646, 0.688534, 0.758494, 0.797964, 1.159213, 2.476106, 2.895074, 2.885148, 2.792297, 2.515965, 1.929476, 1.832469, 1.672752, 1.80255, 1.722527, 1.218986, 1.13925, 0.73113, 0.544994, 0.471708, 0.449775, 0.298031, 0.17755, 0.188854, 0.142966, 0.083609, 0.014554, -0.049972, -0.146606, -0.273734, -0.393199, -0.50466, -0.629274, -0.793038, -1.008076, -1.130038, -1.201031, -1.27732, -1.20383, -1.199127, -1.280541, -1.422568, -1.542052, -1.551326, -1.570361, -1.513391, -1.489455, -1.462516, -1.442028, -1.220725, -0.866106, -0.673973, -1.096491, 0.663651, 1.422191, 2.035536, 2.437017, 2.650491, 1.568949, 1.036719, 0.547804, 1.556619, 2.109558, 1.614144, 1.080527, 0.940426, 1.501159, 2.576287, 3.48536, 3.88617, 3.84541, 2.973409, 1.983917, 1.573763, 1.180122, 0.807791, 0.489883, 0.220234, 0.097287, 0.042461, -0.160499, -0.211144, -0.384992, -0.32545, -0.459033, -0.477203, -0.470819, -0.497344, -0.591606, -0.86371, -1.212378, -1.18288, -1.203741, -1.414031, -1.603123, -1.830313, -1.871965, -1.875654, -1.646897, -0.448706, 1.36008, 1.258015, 1.253007, 0.136034, 0.137346, 0.086287, -0.107896, -0.095479, -0.545639, -0.490652, -0.580957, -0.492251, -0.449431, -0.453406, -0.407438, -0.347676, 0.938343, 1.07771, 2.832286, 4.216629, 3.732277, 3.015822], "market_activity_roc": [null, null, null, null, -1.67048, -1.809503, -1.924297, -1.991824, -2.062557, -2.134769, -2.310939, -2.409536, -2.413706, -2.383178, -2.308374, -2.292035, -2.252726, -2.146024, -1.92805, -1.589621, -1.169985, -0.698143, -0.066853, 0.324775, 0.441657, 0.211746, -0.011122, 0.655045, 0.53274, 0.207258, 0.115231, -0.691895, -0.616226, -0.169499, -0.139325, -0.108546, -0.077398, 0.003901, 0.446872, 1.929174, 2.532296, 2.67111, 2.302916, 0.676336, -0.336113, -0.367135, -0.401412, 0.05418, 0.543951, -0.002966, -0.068752, -0.853034, -1.140071, -0.748755, -0.65953, -0.346467, -0.248235, -0.252227, -0.320883, -0.145986, -0.094993, -0.105067, -0.189589, -0.39097, -0.497385, -0.600313, -0.656755, -0.755321, -1.0681, -1.433193, -1.590833, -1.638124, -1.196015, -0.848976, -0.834124, -1.032443, -1.465183, -1.66205, -1.693598, -1.29478, -1.08594, -0.742642, -0.485456, -0.331547, 0.088055, 0.166246, -0.386634, 1.348154, 1.877213, 2.336562, 3.347592, 1.680283, -0.220187, -1.409974, -2.387394, -1.409433, 0.348436, 0.506131, 0.702389, -0.43153, -0.254121, 1.55922, 2.983763, 3.491781, 2.890486, 1.007171, -0.706403, -1.456316, -1.837726, -1.585442, -1.043272, -1.154746, -1.042859, -0.708421, -0.795395, -0.425765, -0.42539, -0.544175, -0.580688, -0.724107, -0.706793, -0.75996, -0.480471, -0.667991, -1.058032, -1.261008, -1.411439, -1.457625, -1.311242, -1.480395, -1.689999, -1.748292, -1.35969, 0.35258, 2.505153, 2.636586, 2.48037, -0.012349, -1.808244, -1.74842, -2.001728, -0.730909, -1.290872, -1.254934, -1.06728, -1.226607, -0.676548, -0.724926, -0.445412, -0.369337, 1.088465, 1.410265, 3.122871, 4.856986, 3.193713, 2.531169], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.728, 4.3264, 5.6562, 6.8261, 13.6552, 20.3365, 12.5897, 10.313, 9.6053, 9.0179, 5.7095, 6.4823, 14.5186, 3.8815, -1.4287, 2.9044, 3.0979, 2.6848, 1.0702, 1.6295, 2.1402, 1.1095, 0.9616, 7.6367, 16.7065, 6.9996, 2.773, 2.9233, 2.5335, -0.699, 1.8296, 0.069, 5.7711, 0.5209, -5.9272, -1.6182, -11.5598, -7.6438, -1.208, 1.3971, -3.6772, -2.1382, -1.3158, -1.6777, 2.524, -2.2759, -1.9724, -4.9334, -6.295, -5.4556, -4.7282, -5.2505, -8.7797, -15.1318, -14.8129, -1.9785, -1.0734, 11.6538, 4.3019, -1.0557, -5.8982, -4.1498, -0.7018, -0.6083, 8.3128, 2.4638, 8.6873, 5.501, 4.7675, 4.9032, 3.4608, -1.152, 12.7469, 6.168, 5.3456, 4.6329, 4.0151, -3.7222, -6.2506, -5.4172, 11.6505, 3.2851, -2.561, -2.2195, 0.6938, 5.7319, 5.6437, 3.9639, 3.106, 2.6919, -0.8304, -3.9957, -3.1076, -1.9566, -2.441, -4.3516, -7.8707, -1.7079, 1.6051, -7.4402, 2.7818, -0.4231, -0.3667, -6.1418, 0.3191, 1.1606, -0.9442, 1.4004, -4.437, -7.0521, -3.0785, 0.5473, -2.793, -1.7446, -5.7846, -2.5347, -2.4481, 9.4137, 13.0552, 7.3365, 0.855, 2.6823, -0.778, 1.6137, -1.2621, -1.3365, 2.1784, -4.3781, -2.087, -1.2281, -1.0643, -0.9224, -3.6074, 5.9216, 0.6687, 8.0242, 1.1216, 7.2381, 7.5903, 0.5463, 0.2481], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.261865, 0.033127, 0.045507, 0.044818, 0.081507, 0.141907, 0.106735, 0.154156, 0.367711, 0.312498, 0.117193, 0.1021, 0.107728, 0.09166, 0.032486, 0.004868, -0.011061, -0.02873, -0.034974, 0.131311, 0.276159, 0.375686, 0.40506, 0.426174, 0.428559, 0.359893, 0.358563, 0.320146, 0.377284, 0.384921, 0.231897, 0.200933, -0.088162, -0.250175, -0.218133, -0.123872, -0.204117, -0.268218, -0.327822, -0.39664, -0.318026, -0.389225, -0.428593, -0.539261, -0.650064, -0.718007, -0.749587, -0.785485, -0.841777, -0.888411, -0.916391, -0.927512, -0.921704, -0.654054, -0.578001, -0.642285, -0.745841, -0.805887, -0.794582, -0.74373, -0.502464, -0.45583, -0.215217, -0.112575, -0.031033, 0.062653, 0.109199, 0.060812, 0.2951, 0.434858, 0.523128, 0.569326, 0.591178, 0.40857, 0.15075, -0.049354, 0.16656, 0.197504, 0.015042, -0.140075, -0.160462, 0.028948, 0.185932, 0.285267, 0.320417, 0.317951, 0.215588, 0.022242, -0.094071, -0.129984, -0.176252, -0.265478, -0.436094, -0.437034, -0.291605, -0.400214, -0.239845, -0.210007, -0.186332, -0.325941, -0.284118, -0.23232, -0.246263, -0.179529, -0.379893, -0.571707, -0.637785, -0.543495, -0.569307, -0.555094, -0.610465, -0.615419, -0.590522, -0.212431, 0.146071, 0.344215, 0.320032, 0.292691, 0.176082, 0.167128, 0.078357, 0.007898, 0.058474, -0.133658, -0.187825, -0.218077, -0.241577, -0.247633, -0.320542, -0.068167, -0.025671, 0.248689, 0.243434, 0.425831, 0.536486, 0.515464, 0.502251], "smi": [null, null, null, 0.12, 0.1297, 0.1193, 0.1033, 0.0877, 0.0763, 0.0676, 0.0628, 0.0527, 0.038, 0.02, 0.008, 0.002, -0.0, 0.002, 0.0075, 0.0155, 0.035, 0.0625, 0.095, 0.128, 0.1595, 0.19, 0.222, 0.2735, 0.3235, 0.367, 0.398, 0.4185, 0.437, 0.4575, 0.4705, 0.4795, 0.4815, 0.459, 0.448, 0.457, 0.4785, 0.507, 0.5325, 0.5545, 0.573, 0.6015, 0.628, 0.6665, 0.6975, 0.705, 0.7, 0.678, 0.648, 0.617, 0.6035, 0.5825, 0.5505, 0.495, 0.4315, 0.3855, 0.3345, 0.298, 0.2695, 0.243, 0.2135, 0.1865, 0.178, 0.176, 0.17, 0.15, 0.134, 0.118, 0.1075, 0.107, 0.1075, 0.109, 0.11, 0.118, 0.134, 0.1595, 0.187, 0.216, 0.2415, 0.258, 0.2725, 0.284, 0.2905, 0.312, 0.3325, 0.356, 0.385, 0.41, 0.4275, 0.4305, 0.423, 0.438, 0.466, 0.4775, 0.4815, 0.475, 0.4785, 0.4955, 0.5325, 0.591, 0.66, 0.6985, 0.715, 0.718, 0.7195, 0.718, 0.699, 0.6585, 0.597, 0.5275, 0.454, 0.3975, 0.3525, 0.3205, 0.2945, 0.2715, 0.2545, 0.245, 0.245, 0.243, 0.242, 0.233, 0.228, 0.2255, 0.2245, 0.225, 0.221, 0.218, 0.22, 0.24, 0.2635, 0.2815, 0.2955, 0.3015, 0.308, 0.312, 0.314, 0.321, 0.3175, 0.2965, 0.2725, 0.2535, 0.2395, 0.2335, 0.227, 0.219, 0.224, 0.2185, 0.233, 0.268, 0.3045, 0.342], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.843244, -7.171767, -7.873848, -9.477045, -9.326581, -11.606003, -8.385844, -8.724545, -10.168521, -12.208872, -11.900536, -9.279057, -10.357783, -11.359481, -14.941127, -15.361248, -15.110576, -14.323696, -15.162945, -13.196189, -12.61403, -11.390193, -11.217127, -11.635192, -12.74265, -13.228984, -12.836344, -12.903361, -15.516763, -16.449789, -18.571221, -17.455637, -19.145935, -19.112714, -18.603372, -19.450156, -14.023828, -15.870022, -14.79298, -12.915303, -15.902079, -17.146706, -14.917996, -16.818314, -19.107864, -20.656427, -19.642041, -19.640704, -21.131942, -18.418633, -14.369742, -14.906986, -13.177671, -14.617629, -12.627271, -13.991076, -9.859407, -10.602365, -11.817322, -12.808138, -11.449866, -13.266595, -15.752386, -15.237263, -12.572784, -14.890128, -11.714301, -13.095323, -13.260141, -17.118795, -13.711968, -11.095584, -9.829066, -10.038628, -12.07011, -14.819653, -15.289774, -13.612025, -11.834811, -10.28173, -9.456231, -4.151205, -2.249147, -2.991016, 0.297079, 1.552393, 8.638489, 17.302284, 11.857575, 7.035978, 6.508885, 2.220865, -0.236459, -0.462923, -1.68097, 6.14118, 2.24542, -3.86978, -3.643622, -2.76901, -1.827048, -1.197719, -1.86373, -4.26766, -5.291049, -4.382111, -7.643534, -8.250731, -11.125645, -11.476578, -12.130381, -17.485141, -16.957135, -15.446034, -20.031367, -17.624079, -17.064339, -16.029621, -16.127679, -16.705225, -17.006676, -18.452694, -15.636865, -20.932146, -24.678736, -25.303058, -26.18309, -28.847691, -28.433611, -29.885816, -32.318713, -35.410694, -26.40149, -22.480978, -24.146985, -25.633227, -22.655254, -29.891826, -30.569628, -34.732158, -33.929545, -35.909683, -37.496513, -37.579427, -39.991278, -39.626064, -37.576463, -40.851358, -33.896236, -38.039108, -31.546573, -29.351361, -26.080389, -23.224256, -27.472916, -29.130694], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a7ffd0f5-6843-49f8-b99e-9470173b7bfe/", "share_image": "https://sharemaestro.com/terminal/a7ffd0f5-6843-49f8-b99e-9470173b7bfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}