{"ticker": {"uuid": "a800d14e-bdc8-4d37-9540-5f1e1a336192", "symbol": "ARTNA", "name": "Artesian Resources Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARTNA rose 7.04%, moving from 31.75 to 33.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.40 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is negative at 40.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.98"}, {"label": "12-Week Change", "value": "7.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.96%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.40"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.39, "high": 34.7558, "low": 33.5, "close": 33.98, "volume": 162665}, "trend_line": 32.33336, "activity_lines": {"activity_5": 33.71, "activity_10": 33.226296, "activity_20": 32.655643, "activity_30": 32.542418}, "trend_signal": 1, "fair_value": 33.570266, "relative_strength": -9.404336, "rate_of_change": 0.2718066655308034, "market_dynamics": 0.898956, "expectation": {"probability": 40.9594, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.597687, "high": 44.897763, "low": 42.780626, "close": 44.256754, "volume": 168240}, "trend_line": 48.566028, "activity_lines": {"activity_5": 43.323227, "activity_10": 43.61164, "activity_20": 45.328969, "activity_30": 46.667663}, "trend_signal": 0, "fair_value": 39.880163, "relative_strength": -25.804853, "rate_of_change": -0.4245925239755432, "market_dynamics": -1.227695, "expectation": {"probability": 61.6143, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.012989, "high": 44.608858, "low": 41.178101, "close": 41.340611, "volume": 214939}, "trend_line": 48.198567, "activity_lines": {"activity_5": 42.724951, "activity_10": 43.157599, "activity_20": 44.832166, "activity_30": 46.201508}, "trend_signal": 0, "fair_value": 39.956221, "relative_strength": -31.799889, "rate_of_change": -0.756621480348374, "market_dynamics": -1.253856, "expectation": {"probability": 62.7031, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.322554, "high": 41.764941, "low": 40.564177, "close": 40.898224, "volume": 263951}, "trend_line": 47.765407, "activity_lines": {"activity_5": 42.109221, "activity_10": 42.667608, "activity_20": 44.319766, "activity_30": 45.730518}, "trend_signal": 0, "fair_value": 40.014653, "relative_strength": -30.125254, "rate_of_change": -0.8986989177499692, "market_dynamics": -1.203449, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.033649, "high": 42.071813, "low": 40.058592, "close": 41.954536, "volume": 204186}, "trend_line": 47.36865, "activity_lines": {"activity_5": 41.961157, "activity_10": 42.429917, "activity_20": 43.936225, "activity_30": 45.355623}, "trend_signal": 0, "fair_value": 40.084739, "relative_strength": -26.859868, "rate_of_change": -0.8306366990654991, "market_dynamics": -1.162161, "expectation": {"probability": 60.7901, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.981621, "high": 43.497592, "low": 41.548352, "close": 43.352267, "volume": 181646}, "trend_line": 47.03219, "activity_lines": {"activity_5": 42.280808, "activity_10": 42.504305, "activity_20": 43.715187, "activity_30": 45.096501}, "trend_signal": 0, "fair_value": 40.170564, "relative_strength": -22.313955, "rate_of_change": -0.7103010113228948, "market_dynamics": -1.041307, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.161528, "high": 43.543006, "low": 41.008901, "close": 41.753692, "volume": 263234}, "trend_line": 46.725279, "activity_lines": {"activity_5": 42.078546, "activity_10": 42.318605, "activity_20": 43.372248, "activity_30": 44.755953}, "trend_signal": 0, "fair_value": 40.248204, "relative_strength": -25.929126, "rate_of_change": -0.6525551967705512, "market_dynamics": -0.742521, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.78094, "high": 42.244164, "low": 41.213265, "close": 42.089756, "volume": 183661}, "trend_line": 46.293102, "activity_lines": {"activity_5": 42.155176, "activity_10": 42.244442, "activity_20": 43.107482, "activity_30": 44.456887}, "trend_signal": 0, "fair_value": 40.330384, "relative_strength": -27.529666, "rate_of_change": -0.9249318768112715, "market_dynamics": -0.476051, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.917183, "high": 42.13517, "low": 40.872659, "close": 41.626533, "volume": 132608}, "trend_line": 45.954908, "activity_lines": {"activity_5": 42.027456, "activity_10": 42.107892, "activity_20": 42.83748, "activity_30": 44.155818}, "trend_signal": 0, "fair_value": 40.413067, "relative_strength": -26.95057, "rate_of_change": -0.7305494455739742, "market_dynamics": -0.284401, "expectation": {"probability": 62.0118, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.526622, "high": 43.088866, "low": 41.526622, "close": 42.543897, "volume": 426124}, "trend_line": 45.599389, "activity_lines": {"activity_5": 42.156969, "activity_10": 42.156411, "activity_20": 42.698582, "activity_30": 43.935753}, "trend_signal": 0, "fair_value": 40.497779, "relative_strength": -24.450112, "rate_of_change": -0.7736257463511862, "market_dynamics": 0.004982, "expectation": {"probability": 57.3709, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.462151, "high": 42.816381, "low": 39.737307, "close": 39.819053, "volume": 144276}, "trend_line": 45.207832, "activity_lines": {"activity_5": 41.33891, "activity_10": 41.699281, "activity_20": 42.331888, "activity_30": 43.562828}, "trend_signal": 0, "fair_value": 40.569906, "relative_strength": -26.327625, "rate_of_change": -0.8586891372601481, "market_dynamics": -0.107116, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.791804, "high": 39.791804, "low": 37.475687, "close": 38.138732, "volume": 206190}, "trend_line": 44.82194, "activity_lines": {"activity_5": 40.196292, "activity_10": 41.003862, "activity_20": 41.852503, "activity_30": 43.106757}, "trend_signal": 0, "fair_value": 40.624101, "relative_strength": -29.012484, "rate_of_change": -0.8535954566456658, "market_dynamics": -0.199061, "expectation": {"probability": 62.2966, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.848082, "high": 38.565625, "low": 36.675764, "close": 38.474796, "volume": 151990}, "trend_line": 44.540664, "activity_lines": {"activity_5": 39.406693, "activity_10": 40.480784, "activity_20": 41.460123, "activity_30": 42.697264}, "trend_signal": 0, "fair_value": 40.681915, "relative_strength": -29.200027, "rate_of_change": -0.6275408873422219, "market_dynamics": -0.263372, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.383968, "high": 39.42395, "low": 37.076043, "close": 37.112374, "volume": 110301}, "trend_line": 44.216668, "activity_lines": {"activity_5": 38.40395, "activity_10": 39.762097, "activity_20": 40.963286, "activity_30": 42.218019}, "trend_signal": 0, "fair_value": 40.718141, "relative_strength": -31.288704, "rate_of_change": -0.7274161875988222, "market_dynamics": -0.623503, "expectation": {"probability": 61.5794, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.493853, "high": 37.902579, "low": 35.995188, "close": 36.131431, "volume": 151366}, "trend_line": 43.816861, "activity_lines": {"activity_5": 37.37517, "activity_10": 38.933891, "activity_20": 40.406832, "activity_30": 41.696391}, "trend_signal": 0, "fair_value": 40.752634, "relative_strength": -30.533669, "rate_of_change": -0.9041997465751955, "market_dynamics": -0.789512, "expectation": {"probability": 60.1908, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.231342, "high": 37.089667, "low": 35.204984, "close": 36.104182, "volume": 120303}, "trend_line": 43.362852, "activity_lines": {"activity_5": 36.764805, "activity_10": 38.206606, "activity_20": 39.890688, "activity_30": 41.198799}, "trend_signal": 0, "fair_value": 40.792974, "relative_strength": -28.097049, "rate_of_change": -1.036151357350784, "market_dynamics": -1.007004, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.19501, "high": 38.665536, "low": 35.377557, "close": 38.265892, "volume": 120141}, "trend_line": 42.923415, "activity_lines": {"activity_5": 37.122668, "activity_10": 38.004142, "activity_20": 39.62294, "activity_30": 40.869963}, "trend_signal": 0, "fair_value": 40.843498, "relative_strength": -27.739124, "rate_of_change": -1.0133950599005759, "market_dynamics": -1.022032, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.719452, "high": 38.35672, "low": 36.712731, "close": 36.957967, "volume": 127586}, "trend_line": 42.480201, "activity_lines": {"activity_5": 37.036079, "activity_10": 37.627287, "activity_20": 39.260446, "activity_30": 40.485095}, "trend_signal": 0, "fair_value": 40.867008, "relative_strength": -31.598495, "rate_of_change": -1.03256928648384, "market_dynamics": -1.045946, "expectation": {"probability": 58.1862, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.703648, "high": 39.457682, "low": 36.703648, "close": 38.634694, "volume": 140684}, "trend_line": 42.074315, "activity_lines": {"activity_5": 37.609521, "activity_10": 37.648598, "activity_20": 39.087796, "activity_30": 40.236998}, "trend_signal": 0, "fair_value": 40.910773, "relative_strength": -29.190567, "rate_of_change": -0.9554709969475013, "market_dynamics": -0.836123, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.95319, "high": 39.686289, "low": 37.875717, "close": 39.658856, "volume": 66975}, "trend_line": 41.75616, "activity_lines": {"activity_5": 38.422862, "activity_10": 37.910517, "activity_20": 39.031718, "activity_30": 40.081162}, "trend_signal": 0, "fair_value": 40.956841, "relative_strength": -27.237129, "rate_of_change": -0.7561739270146105, "market_dynamics": -0.495589, "expectation": {"probability": 57.0696, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.329661, "high": 39.544552, "low": 37.665397, "close": 39.091909, "volume": 148037}, "trend_line": 41.400544, "activity_lines": {"activity_5": 38.812058, "activity_10": 38.12181, "activity_20": 38.932706, "activity_30": 39.909275}, "trend_signal": 0, "fair_value": 40.999384, "relative_strength": -27.685854, "rate_of_change": -0.8516491937956095, "market_dynamics": -0.211226, "expectation": {"probability": 58.8412, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.210785, "high": 40.948203, "low": 39.177134, "close": 40.033773, "volume": 152237}, "trend_line": 41.078719, "activity_lines": {"activity_5": 39.316028, "activity_10": 38.517572, "activity_20": 38.944465, "activity_30": 39.821096}, "trend_signal": 0, "fair_value": 41.040972, "relative_strength": -25.592324, "rate_of_change": -0.7773448580772199, "market_dynamics": 0.250797, "expectation": {"probability": 57.6416, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.786877, "high": 40.774462, "low": 37.994593, "close": 38.2232, "volume": 300750}, "trend_line": 40.89325, "activity_lines": {"activity_5": 39.098615, "activity_10": 38.549683, "activity_20": 38.803897, "activity_30": 39.636869}, "trend_signal": 0, "fair_value": 41.082044, "relative_strength": -30.399577, "rate_of_change": -0.4514965522659012, "market_dynamics": 0.529938, "expectation": {"probability": 58.2532, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.406086, "high": 39.722866, "low": 37.683686, "close": 39.037043, "volume": 140023}, "trend_line": 40.720764, "activity_lines": {"activity_5": 39.068134, "activity_10": 38.73434, "activity_20": 38.755684, "activity_30": 39.517114}, "trend_signal": 0, "fair_value": 41.129862, "relative_strength": -28.632422, "rate_of_change": -0.4217957731410422, "market_dynamics": 0.679542, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.192497, "high": 39.567413, "low": 37.711119, "close": 37.903149, "volume": 118633}, "trend_line": 40.479485, "activity_lines": {"activity_5": 38.632865, "activity_10": 38.677841, "activity_20": 38.608343, "activity_30": 39.335332}, "trend_signal": 0, "fair_value": 41.170249, "relative_strength": -29.873323, "rate_of_change": -0.5925208083031197, "market_dynamics": 0.702045, "expectation": {"probability": 57.5969, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.711119, "high": 38.158824, "low": 34.784941, "close": 35.004404, "volume": 157367}, "trend_line": 40.145192, "activity_lines": {"activity_5": 37.348395, "activity_10": 38.062084, "activity_20": 38.204223, "activity_30": 38.982101}, "trend_signal": 0, "fair_value": 41.184732, "relative_strength": -32.026318, "rate_of_change": -0.8258331349818194, "market_dynamics": 0.493943, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.004404, "high": 35.78167, "low": 34.373447, "close": 34.766652, "volume": 171737}, "trend_line": 39.819827, "activity_lines": {"activity_5": 36.257174, "activity_10": 37.423096, "activity_20": 37.817212, "activity_30": 38.635098}, "trend_signal": 0, "fair_value": 41.196162, "relative_strength": -33.534915, "rate_of_change": -0.8104706536214972, "market_dynamics": 0.277833, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.730075, "high": 34.766652, "low": 32.745761, "close": 33.961953, "volume": 166758}, "trend_line": 39.508868, "activity_lines": {"activity_5": 35.248862, "activity_10": 36.701421, "activity_20": 37.386835, "activity_30": 38.257171}, "trend_signal": 0, "fair_value": 41.204127, "relative_strength": -35.803821, "rate_of_change": -0.7809149949345509, "market_dynamics": 0.070247, "expectation": {"probability": 53.4116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.099118, "high": 35.159858, "low": 33.335568, "close": 33.605326, "volume": 155120}, "trend_line": 39.20799, "activity_lines": {"activity_5": 34.405757, "activity_10": 35.969378, "activity_20": 36.961197, "activity_30": 37.876297}, "trend_signal": 0, "fair_value": 41.196203, "relative_strength": -35.951265, "rate_of_change": -0.7615454839151486, "market_dynamics": -0.150147, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.605326, "high": 34.295721, "low": 32.727472, "close": 33.010946, "volume": 141246}, "trend_line": 38.908968, "activity_lines": {"activity_5": 33.72664, "activity_10": 35.220709, "activity_20": 36.517147, "activity_30": 37.476488}, "trend_signal": 0, "fair_value": 41.188362, "relative_strength": -36.82507, "rate_of_change": -0.7626557750091263, "market_dynamics": -0.342507, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.636029, "high": 33.813956, "low": 32.23368, "close": 33.592709, "volume": 168670}, "trend_line": 38.578177, "activity_lines": {"activity_5": 33.567591, "activity_10": 34.698686, "activity_20": 36.173899, "activity_30": 37.133504}, "trend_signal": 0, "fair_value": 41.19019, "relative_strength": -35.912074, "rate_of_change": -0.8501664706193311, "market_dynamics": -0.562662, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.417555, "high": 34.569884, "low": 32.213417, "close": 32.984279, "volume": 169448}, "trend_line": 38.202428, "activity_lines": {"activity_5": 33.299845, "activity_10": 34.166025, "activity_20": 35.802354, "activity_30": 36.772607}, "trend_signal": 0, "fair_value": 41.191582, "relative_strength": -35.071202, "rate_of_change": -0.9739936648639438, "market_dynamics": -0.741155, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.661627, "high": 33.509741, "low": 31.638358, "close": 32.016322, "volume": 115245}, "trend_line": 37.891618, "activity_lines": {"activity_5": 32.828271, "activity_10": 33.585544, "activity_20": 35.363168, "activity_30": 36.373503}, "trend_signal": 0, "fair_value": 41.193367, "relative_strength": -36.795018, "rate_of_change": -0.8135870316933691, "market_dynamics": -0.971633, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.795075, "high": 32.394286, "low": 31.195864, "close": 31.831949, "volume": 141004}, "trend_line": 37.589409, "activity_lines": {"activity_5": 32.424949, "activity_10": 33.084393, "activity_20": 34.937177, "activity_30": 35.982557}, "trend_signal": 0, "fair_value": 41.184842, "relative_strength": -37.411997, "rate_of_change": -0.7975616137584775, "market_dynamics": -1.089263, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.924136, "high": 34.108953, "low": 31.684451, "close": 33.51896, "volume": 163789}, "trend_line": 37.308223, "activity_lines": {"activity_5": 32.702189, "activity_10": 33.020973, "activity_20": 34.696999, "activity_30": 35.719947}, "trend_signal": 0, "fair_value": 41.166952, "relative_strength": -32.106422, "rate_of_change": -0.7480458125851494, "market_dynamics": -1.004901, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.51896, "high": 34.357856, "low": 32.429594, "close": 33.767863, "volume": 440937}, "trend_line": 36.988743, "activity_lines": {"activity_5": 33.028528, "activity_10": 33.082521, "activity_20": 34.492966, "activity_30": 35.491537}, "trend_signal": 0, "fair_value": 41.158796, "relative_strength": -29.879777, "rate_of_change": -0.8563259633137678, "market_dynamics": -0.81221, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.767863, "high": 33.952236, "low": 32.338974, "close": 32.716939, "volume": 163858}, "trend_line": 36.687518, "activity_lines": {"activity_5": 32.992883, "activity_10": 32.975474, "activity_20": 34.199971, "activity_30": 35.215937}, "trend_signal": 0, "fair_value": 41.152425, "relative_strength": -33.089188, "rate_of_change": -0.8143693880054327, "market_dynamics": -0.640075, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.892093, "high": 34.519735, "low": 32.09929, "close": 34.210358, "volume": 141458}, "trend_line": 36.424871, "activity_lines": {"activity_5": 33.472867, "activity_10": 33.177226, "activity_20": 34.075629, "activity_30": 35.05612}, "trend_signal": 0, "fair_value": 41.153428, "relative_strength": -28.6732, "rate_of_change": -0.7159028855535937, "market_dynamics": -0.352206, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.417039, "high": 34.417039, "low": 32.421942, "close": 32.597096, "volume": 147634}, "trend_line": 36.12389, "activity_lines": {"activity_5": 33.268828, "activity_10": 33.081141, "activity_20": 33.810727, "activity_30": 34.809167}, "trend_signal": 0, "fair_value": 41.14244, "relative_strength": -30.389646, "rate_of_change": -0.8263062894581017, "market_dynamics": -0.235046, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.551003, "high": 33.638802, "low": 31.158989, "close": 31.380236, "volume": 196447}, "trend_line": 35.751768, "activity_lines": {"activity_5": 32.608159, "activity_10": 32.782139, "activity_20": 33.458685, "activity_30": 34.503124}, "trend_signal": 0, "fair_value": 41.115734, "relative_strength": -31.572495, "rate_of_change": -1.030127154080041, "market_dynamics": -0.19043, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.343362, "high": 32.362021, "low": 30.808681, "close": 32.145383, "volume": 200146}, "trend_line": 35.495979, "activity_lines": {"activity_5": 32.34512, "activity_10": 32.651905, "activity_20": 33.218935, "activity_30": 34.270454}, "trend_signal": 0, "fair_value": 41.099926, "relative_strength": -24.748938, "rate_of_change": -0.7154583236275198, "market_dynamics": 0.051352, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.145383, "high": 32.624752, "low": 31.444767, "close": 31.804294, "volume": 137108}, "trend_line": 35.284831, "activity_lines": {"activity_5": 32.076551, "activity_10": 32.48597, "activity_20": 32.979779, "activity_30": 34.032281}, "trend_signal": 0, "fair_value": 41.081382, "relative_strength": -27.289129, "rate_of_change": -0.5948504758806665, "market_dynamics": 0.108931, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.071634, "high": 34.486917, "low": 31.785856, "close": 34.403949, "volume": 132665}, "trend_line": 35.149136, "activity_lines": {"activity_5": 32.735376, "activity_10": 32.814153, "activity_20": 33.027398, "activity_30": 33.97545}, "trend_signal": 0, "fair_value": 41.078805, "relative_strength": -21.015475, "rate_of_change": -0.3845703554595411, "market_dynamics": 0.371514, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.514573, "high": 37.03126, "low": 33.850831, "close": 36.96673, "volume": 147311}, "trend_line": 35.144281, "activity_lines": {"activity_5": 34.235555, "activity_10": 33.564886, "activity_20": 33.337278, "activity_30": 34.092714}, "trend_signal": 0, "fair_value": 41.097194, "relative_strength": -15.25011, "rate_of_change": -0.013812572804063138, "market_dynamics": 0.669607, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.252507, "high": 38.116916, "low": 36.588766, "close": 37.587644, "volume": 158076}, "trend_line": 35.192822, "activity_lines": {"activity_5": 35.651397, "activity_10": 34.335152, "activity_20": 33.716151, "activity_30": 34.25035}, "trend_signal": 0, "fair_value": 41.113199, "relative_strength": -14.884161, "rate_of_change": 0.13811920067449998, "market_dynamics": 0.876218, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.374077, "high": 37.578358, "low": 35.595907, "close": 35.758403, "volume": 126553}, "trend_line": 35.181296, "activity_lines": {"activity_5": 36.043665, "activity_10": 34.698852, "activity_20": 33.922314, "activity_30": 34.28684}, "trend_signal": 0, "fair_value": 41.114214, "relative_strength": -19.332806, "rate_of_change": -0.03275099677995806, "market_dynamics": 1.04759, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.665548, "high": 35.665548, "low": 30.957807, "close": 33.307035, "volume": 896798}, "trend_line": 35.016001, "activity_lines": {"activity_5": 35.377942, "activity_10": 34.580658, "activity_20": 33.891422, "activity_30": 34.16592}, "trend_signal": 0, "fair_value": 41.101174, "relative_strength": -22.824319, "rate_of_change": -0.46983772286274045, "market_dynamics": 1.071341, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.594885, "high": 33.851629, "low": 31.371011, "close": 31.691361, "volume": 400646}, "trend_line": 34.840447, "activity_lines": {"activity_5": 34.073478, "activity_10": 34.157976, "activity_20": 33.713607, "activity_30": 33.951427}, "trend_signal": 0, "fair_value": 41.075399, "relative_strength": -27.647508, "rate_of_change": -0.501353652577304, "market_dynamics": 0.886523, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.403511, "high": 33.307035, "low": 31.245657, "close": 31.756359, "volume": 243988}, "trend_line": 34.611169, "activity_lines": {"activity_5": 32.97152, "activity_10": 33.792912, "activity_20": 33.552794, "activity_30": 33.752453}, "trend_signal": 0, "fair_value": 41.079036, "relative_strength": -29.154662, "rate_of_change": -0.6580799609143958, "market_dynamics": 0.60208, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.997782, "high": 33.000614, "low": 31.217801, "close": 32.554911, "volume": 289693}, "trend_line": 34.374371, "activity_lines": {"activity_5": 32.483103, "activity_10": 33.588325, "activity_20": 33.476839, "activity_30": 33.619791}, "trend_signal": 0, "fair_value": 41.08497, "relative_strength": -26.736032, "rate_of_change": -0.6841664319399333, "market_dynamics": 0.441963, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.415628, "high": 34.217012, "low": 32.304203, "close": 32.647766, "volume": 2162939}, "trend_line": 34.159566, "activity_lines": {"activity_5": 32.361154, "activity_10": 33.379263, "activity_20": 33.411899, "activity_30": 33.508397}, "trend_signal": 0, "fair_value": 41.079878, "relative_strength": -25.740692, "rate_of_change": -0.624898707237431, "market_dynamics": 0.345978, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.907759, "high": 34.737, "low": 32.457413, "close": 34.737, "volume": 394932}, "trend_line": 33.983007, "activity_lines": {"activity_5": 33.142992, "activity_10": 33.540927, "activity_20": 33.550433, "activity_30": 33.545651}, "trend_signal": 0, "fair_value": 41.096314, "relative_strength": -22.970723, "rate_of_change": -0.5168654660307964, "market_dynamics": 0.367036, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.969137, "high": 37.076942, "low": 34.022017, "close": 36.259819, "volume": 215527}, "trend_line": 33.917561, "activity_lines": {"activity_5": 34.337105, "activity_10": 33.926146, "activity_20": 33.825651, "activity_30": 33.692542}, "trend_signal": 0, "fair_value": 41.117254, "relative_strength": -18.647836, "rate_of_change": -0.19258448788831856, "market_dynamics": 0.575619, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.306247, "high": 38.339768, "low": 36.055539, "close": 36.56624, "volume": 189727}, "trend_line": 33.835201, "activity_lines": {"activity_5": 35.328795, "activity_10": 34.333334, "activity_20": 34.109845, "activity_30": 33.863425}, "trend_signal": 1, "fair_value": 41.138996, "relative_strength": -13.813181, "rate_of_change": -0.24282406391191078, "market_dynamics": 0.77036, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.324818, "high": 37.541216, "low": 36.324818, "close": 36.501242, "volume": 183746}, "trend_line": 33.788471, "activity_lines": {"activity_5": 35.97816, "activity_10": 34.735987, "activity_20": 34.365305, "activity_30": 34.035427}, "trend_signal": 1, "fair_value": 41.156725, "relative_strength": -11.117485, "rate_of_change": -0.13811060262357125, "market_dynamics": 0.846665, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.352674, "high": 37.035157, "low": 35.609835, "close": 36.315532, "volume": 174314}, "trend_line": 33.832175, "activity_lines": {"activity_5": 36.302532, "activity_10": 35.124627, "activity_20": 34.588876, "activity_30": 34.198464}, "trend_signal": 1, "fair_value": 41.168388, "relative_strength": -8.175024, "rate_of_change": 0.12934589434365995, "market_dynamics": 0.916985, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.284843, "high": 36.231963, "low": 33.023363, "close": 34.142729, "volume": 236260}, "trend_line": 33.811378, "activity_lines": {"activity_5": 35.65812, "activity_10": 35.108082, "activity_20": 34.593382, "activity_30": 34.218499}, "trend_signal": 1, "fair_value": 41.16902, "relative_strength": -13.238603, "rate_of_change": -0.061471070068660184, "market_dynamics": 0.727147, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.78988, "high": 34.685929, "low": 32.879903, "close": 34.528541, "volume": 166553}, "trend_line": 33.830264, "activity_lines": {"activity_5": 35.181929, "activity_10": 35.14649, "activity_20": 34.627843, "activity_30": 34.264768}, "trend_signal": 1, "fair_value": 41.179366, "relative_strength": -15.894917, "rate_of_change": 0.05585693667972349, "market_dynamics": 0.476479, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.331983, "high": 34.54726, "low": 32.806325, "close": 32.815685, "volume": 174985}, "trend_line": 33.803943, "activity_lines": {"activity_5": 34.250205, "activity_10": 34.821884, "activity_20": 34.497659, "activity_30": 34.199311}, "trend_signal": 1, "fair_value": 41.175222, "relative_strength": -20.056422, "rate_of_change": -0.07780311735079255, "market_dynamics": 0.153152, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.246239, "high": 34.378783, "low": 33.18072, "close": 33.798471, "volume": 143435}, "trend_line": 33.830194, "activity_lines": {"activity_5": 33.896114, "activity_10": 34.656707, "activity_20": 34.460033, "activity_30": 34.198958}, "trend_signal": 1, "fair_value": 41.173146, "relative_strength": -16.239966, "rate_of_change": 0.07765662130007149, "market_dynamics": -0.080335, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.517675, "high": 34.350703, "low": 33.442796, "close": 34.079267, "volume": 127239}, "trend_line": 33.846412, "activity_lines": {"activity_5": 33.815806, "activity_10": 34.519973, "activity_20": 34.437634, "activity_30": 34.215028}, "trend_signal": 0, "fair_value": 41.184789, "relative_strength": -9.602963, "rate_of_change": 0.047939423581201054, "market_dynamics": -0.076728, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.257104, "high": 36.072918, "low": 34.037148, "close": 35.92316, "volume": 161722}, "trend_line": 33.944375, "activity_lines": {"activity_5": 34.499213, "activity_10": 34.692466, "activity_20": 34.581636, "activity_30": 34.349011}, "trend_signal": 1, "fair_value": 41.203573, "relative_strength": -9.224241, "rate_of_change": 0.28943392877212515, "market_dynamics": 0.144559, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.820202, "high": 36.447313, "low": 34.458342, "close": 34.959094, "volume": 306062}, "trend_line": 34.042467, "activity_lines": {"activity_5": 34.742569, "activity_10": 34.668107, "activity_20": 34.614207, "activity_30": 34.414477}, "trend_signal": 1, "fair_value": 41.212223, "relative_strength": -12.161109, "rate_of_change": 0.2889786599399788, "market_dynamics": 0.382283, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.996534, "high": 35.001775, "low": 33.910789, "close": 34.303904, "volume": 111806}, "trend_line": 34.124866, "activity_lines": {"activity_5": 34.738825, "activity_10": 34.548272, "activity_20": 34.581736, "activity_30": 34.431344}, "trend_signal": 1, "fair_value": 41.219402, "relative_strength": -13.954872, "rate_of_change": 0.24204767533444393, "market_dynamics": 0.422415, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.303904, "high": 34.959001, "low": 33.517675, "close": 33.88271, "volume": 93455}, "trend_line": 34.136991, "activity_lines": {"activity_5": 34.495469, "activity_10": 34.392989, "activity_20": 34.521832, "activity_30": 34.415721}, "trend_signal": 1, "fair_value": 41.223379, "relative_strength": -14.373115, "rate_of_change": 0.035531275053225425, "market_dynamics": 0.287894, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.957589, "high": 34.210305, "low": 32.965443, "close": 33.442796, "volume": 99464}, "trend_line": 34.126155, "activity_lines": {"activity_5": 34.099859, "activity_10": 34.205332, "activity_20": 34.437673, "activity_30": 34.370934}, "trend_signal": 0, "fair_value": 41.219023, "relative_strength": -15.831619, "rate_of_change": -0.03174269226014891, "market_dynamics": -0.125362, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.283679, "high": 34.313264, "low": 33.105841, "close": 33.218159, "volume": 91723}, "trend_line": 34.142862, "activity_lines": {"activity_5": 33.671801, "activity_10": 34.029064, "activity_20": 34.343147, "activity_30": 34.312354}, "trend_signal": 0, "fair_value": 41.212781, "relative_strength": -15.873297, "rate_of_change": 0.04895658476615313, "market_dynamics": -0.503729, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.498955, "high": 33.639353, "low": 31.656372, "close": 31.729941, "volume": 128984}, "trend_line": 34.060182, "activity_lines": {"activity_5": 32.928004, "activity_10": 33.599021, "activity_20": 34.107309, "activity_30": 34.156681}, "trend_signal": 0, "fair_value": 41.192153, "relative_strength": -18.976039, "rate_of_change": -0.2421589613665176, "market_dynamics": -0.787641, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.79546, "high": 32.357052, "low": 31.027951, "close": 31.056031, "volume": 121522}, "trend_line": 34.008813, "activity_lines": {"activity_5": 32.174847, "activity_10": 33.097332, "activity_20": 33.807106, "activity_30": 33.962865}, "trend_signal": 0, "fair_value": 41.154575, "relative_strength": -18.600186, "rate_of_change": -0.15081833678984455, "market_dynamics": -0.989358, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.955225, "high": 34.327303, "low": 30.822128, "close": 33.564474, "volume": 147032}, "trend_line": 34.081621, "activity_lines": {"activity_5": 32.474362, "activity_10": 33.083718, "activity_20": 33.749137, "activity_30": 33.934198}, "trend_signal": 0, "fair_value": 41.128985, "relative_strength": -15.912804, "rate_of_change": 0.21408568420190044, "market_dynamics": -0.907282, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.601914, "high": 34.08507, "low": 31.449145, "close": 32.189885, "volume": 123676}, "trend_line": 34.083104, "activity_lines": {"activity_5": 32.336897, "activity_10": 32.824432, "activity_20": 33.555447, "activity_30": 33.812151}, "trend_signal": 0, "fair_value": 41.086849, "relative_strength": -15.753094, "rate_of_change": 0.0043513188530567406, "market_dynamics": -0.840263, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.340967, "high": 32.794212, "low": 31.77441, "close": 32.416508, "volume": 180905}, "trend_line": 34.103512, "activity_lines": {"activity_5": 32.3585, "activity_10": 32.640704, "activity_20": 33.385521, "activity_30": 33.704628}, "trend_signal": 0, "fair_value": 41.055021, "relative_strength": -15.898893, "rate_of_change": 0.05987717550609039, "market_dynamics": -0.690794, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.803655, "high": 33.389097, "low": 32.171, "close": 32.803655, "volume": 115558}, "trend_line": 34.050168, "activity_lines": {"activity_5": 32.562596, "activity_10": 32.591123, "activity_20": 33.263515, "activity_30": 33.620767}, "trend_signal": 0, "fair_value": 41.028254, "relative_strength": -14.767107, "rate_of_change": -0.15641790792691007, "market_dynamics": -0.488203, "expectation": {"probability": 46.801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.577032, "high": 32.577032, "low": 31.576115, "close": 32.274868, "volume": 186891}, "trend_line": 33.893773, "activity_lines": {"activity_5": 32.518849, "activity_10": 32.484589, "activity_20": 33.107608, "activity_30": 33.506231}, "trend_signal": 0, "fair_value": 40.996359, "relative_strength": -17.9405, "rate_of_change": -0.4593075722856824, "market_dynamics": -0.489488, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.265426, "high": 32.383458, "low": 31.160639, "close": 31.566672, "volume": 182676}, "trend_line": 33.693074, "activity_lines": {"activity_5": 32.15778, "activity_10": 32.286183, "activity_20": 32.904688, "activity_30": 33.356096}, "trend_signal": 0, "fair_value": 40.931786, "relative_strength": -19.620394, "rate_of_change": -0.592141217208247, "market_dynamics": -0.485282, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.698869, "high": 32.019918, "low": 29.423198, "close": 30.235263, "volume": 372292}, "trend_line": 33.508969, "activity_lines": {"activity_5": 31.486095, "activity_10": 31.887813, "activity_20": 32.598465, "activity_30": 33.133011}, "trend_signal": 0, "fair_value": 40.863219, "relative_strength": -20.468493, "rate_of_change": -0.5464179374075586, "market_dynamics": -0.601332, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.668706, "high": 30.036968, "low": 29.262673, "close": 29.734804, "volume": 99317}, "trend_line": 33.389895, "activity_lines": {"activity_5": 30.777899, "activity_10": 31.456769, "activity_20": 32.273532, "activity_30": 32.889517}, "trend_signal": 0, "fair_value": 40.794134, "relative_strength": -21.750346, "rate_of_change": -0.3553496378835102, "market_dynamics": -0.848366, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.782017, "high": 30.452443, "low": 29.234345, "close": 29.375985, "volume": 134281}, "trend_line": 33.312716, "activity_lines": {"activity_5": 30.128876, "activity_10": 31.023819, "activity_20": 31.935417, "activity_30": 32.630555}, "trend_signal": 0, "fair_value": 40.736257, "relative_strength": -21.434281, "rate_of_change": -0.2311447819767058, "market_dynamics": -1.058746, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.659263, "high": 29.79146, "low": 27.809265, "close": 28.054018, "volume": 179325}, "trend_line": 33.189304, "activity_lines": {"activity_5": 29.267709, "activity_10": 30.393311, "activity_20": 31.495936, "activity_30": 32.291284}, "trend_signal": 0, "fair_value": 40.665815, "relative_strength": -22.664488, "rate_of_change": -0.37046514009845927, "market_dynamics": -1.184436, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.054018, "high": 29.479853, "low": 27.969034, "close": 29.064378, "volume": 238685}, "trend_line": 33.072953, "activity_lines": {"activity_5": 29.024719, "activity_10": 30.001086, "activity_20": 31.175355, "activity_30": 32.02516}, "trend_signal": 0, "fair_value": 40.602242, "relative_strength": -21.577909, "rate_of_change": -0.3505677612281404, "market_dynamics": -1.149705, "expectation": {"probability": 44.0974, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.111591, "high": 30.055759, "low": 27.912379, "close": 28.318411, "volume": 161690}, "trend_line": 32.928641, "activity_lines": {"activity_5": 28.699893, "activity_10": 29.555051, "activity_20": 30.806272, "activity_30": 31.718415}, "trend_signal": 0, "fair_value": 40.512307, "relative_strength": -24.189299, "rate_of_change": -0.4363444655214167, "market_dynamics": -1.083934, "expectation": {"probability": 45.0493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.327854, "high": 30.00864, "low": 28.327854, "close": 29.272116, "volume": 210980}, "trend_line": 32.746479, "activity_lines": {"activity_5": 28.820759, "activity_10": 29.352807, "activity_20": 30.555451, "activity_30": 31.48251}, "trend_signal": 0, "fair_value": 40.443002, "relative_strength": -20.0694, "rate_of_change": -0.5532023019109661, "market_dynamics": -0.93456, "expectation": {"probability": 44.1361, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.960509, "high": 29.904771, "low": 28.696116, "close": 28.942946, "volume": 117355}, "trend_line": 32.502583, "activity_lines": {"activity_5": 28.862747, "activity_10": 29.147885, "activity_20": 30.304953, "activity_30": 31.237121}, "trend_signal": 0, "fair_value": 40.36803, "relative_strength": -20.584943, "rate_of_change": -0.7448006852889419, "market_dynamics": -0.885098, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.047846, "high": 30.058704, "low": 28.609172, "close": 29.810758, "volume": 112457}, "trend_line": 32.2774, "activity_lines": {"activity_5": 29.222875, "activity_10": 29.170942, "activity_20": 30.165751, "activity_30": 31.063455}, "trend_signal": 0, "fair_value": 40.297268, "relative_strength": -20.040686, "rate_of_change": -0.6928157063701714, "market_dynamics": -0.934066, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.581884, "high": 30.831151, "low": 29.476984, "close": 30.812079, "volume": 127477}, "trend_line": 32.087761, "activity_lines": {"activity_5": 29.799661, "activity_10": 29.420859, "activity_20": 30.143309, "activity_30": 30.968918}, "trend_signal": 0, "fair_value": 40.230896, "relative_strength": -15.101349, "rate_of_change": -0.5875287352760745, "market_dynamics": -0.641959, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.764397, "high": 31.698963, "low": 28.580563, "close": 29.648639, "volume": 315865}, "trend_line": 31.865532, "activity_lines": {"activity_5": 29.87212, "activity_10": 29.472961, "activity_20": 30.024685, "activity_30": 30.811555}, "trend_signal": 0, "fair_value": 40.14207, "relative_strength": -15.108059, "rate_of_change": -0.6925662404428862, "market_dynamics": -0.405336, "expectation": {"probability": 46.0574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.09561, "high": 31.784791, "low": 29.658271, "close": 31.479626, "volume": 193518}, "trend_line": 31.776761, "activity_lines": {"activity_5": 30.466226, "activity_10": 29.868636, "activity_20": 30.098509, "activity_30": 30.786658}, "trend_signal": 0, "fair_value": 40.072084, "relative_strength": -6.528791, "rate_of_change": -0.27858000299508967, "market_dynamics": 0.042643, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.250753, "high": 32.452338, "low": 30.049167, "close": 30.487841, "volume": 214131}, "trend_line": 31.642071, "activity_lines": {"activity_5": 30.582569, "activity_10": 30.052263, "activity_20": 30.086155, "activity_30": 30.703502}, "trend_signal": 0, "fair_value": 39.996473, "relative_strength": -6.799091, "rate_of_change": -0.4238632124904079, "market_dynamics": 0.467994, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.344796, "high": 31.131548, "low": 29.085992, "close": 29.286256, "volume": 403377}, "trend_line": 31.524424, "activity_lines": {"activity_5": 30.195392, "activity_10": 29.997204, "activity_20": 29.96528, "activity_30": 30.551514}, "trend_signal": 0, "fair_value": 39.919023, "relative_strength": -10.3704, "rate_of_change": -0.3718056254914592, "market_dynamics": 0.615023, "expectation": {"probability": 42.9249, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.648639, "high": 32.098347, "low": 29.165144, "close": 31.155389, "volume": 241275}, "trend_line": 31.436321, "activity_lines": {"activity_5": 30.466226, "activity_10": 30.259583, "activity_20": 30.030845, "activity_30": 30.527705}, "trend_signal": 0, "fair_value": 39.840983, "relative_strength": -2.066142, "rate_of_change": -0.27947536805113476, "market_dynamics": 0.814746, "expectation": {"probability": 42.8194, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.279362, "high": 32.147173, "low": 30.090269, "close": 30.726251, "volume": 206932}, "trend_line": 31.324554, "activity_lines": {"activity_5": 30.571126, "activity_10": 30.405918, "activity_20": 30.067011, "activity_30": 30.481894}, "trend_signal": 0, "fair_value": 39.768592, "relative_strength": 7.211597, "rate_of_change": -0.35553460597377284, "market_dynamics": 0.827412, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.173141, "high": 32.290219, "low": 29.362547, "close": 31.956446, "volume": 272162}, "trend_line": 31.19233, "activity_lines": {"activity_5": 31.01425, "activity_10": 30.732146, "activity_20": 30.227308, "activity_30": 30.522661}, "trend_signal": 0, "fair_value": 39.712148, "relative_strength": 3.768199, "rate_of_change": -0.4221097609242922, "market_dynamics": 0.966822, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.213928, "high": 33.434109, "low": 32.113796, "close": 33.053131, "volume": 121402}, "trend_line": 31.128798, "activity_lines": {"activity_5": 31.791148, "activity_10": 31.208966, "activity_20": 30.494243, "activity_30": 30.642713}, "trend_signal": 0, "fair_value": 39.662565, "relative_strength": 9.92991, "rate_of_change": -0.20367827603772654, "market_dynamics": 1.062233, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.566775, "high": 34.187961, "low": 32.433265, "close": 32.73843, "volume": 188165}, "trend_line": 31.076616, "activity_lines": {"activity_5": 32.292127, "activity_10": 31.553837, "activity_20": 30.730018, "activity_30": 30.74656}, "trend_signal": 0, "fair_value": 39.610288, "relative_strength": 2.470154, "rate_of_change": -0.1676325568369148, "market_dynamics": 1.080767, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.747966, "high": 34.512198, "low": 32.089955, "close": 33.043594, "volume": 192509}, "trend_line": 31.048645, "activity_lines": {"activity_5": 32.664682, "activity_10": 31.900961, "activity_20": 30.992648, "activity_30": 30.873462}, "trend_signal": 0, "fair_value": 39.566885, "relative_strength": 0.322096, "rate_of_change": -0.09000658244128272, "market_dynamics": 1.168115, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.938694, "high": 33.730214, "low": 32.0232, "close": 32.900548, "volume": 122540}, "trend_line": 31.03057, "activity_lines": {"activity_5": 32.863674, "activity_10": 32.181504, "activity_20": 31.234623, "activity_30": 30.99294}, "trend_signal": 0, "fair_value": 39.520467, "relative_strength": 0.54331, "rate_of_change": -0.058215100852225976, "market_dynamics": 1.111219, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.091276, "high": 33.305845, "low": 30.726251, "close": 32.640586, "volume": 277262}, "trend_line": 31.011318, "activity_lines": {"activity_5": 32.83106, "activity_10": 32.355656, "activity_20": 31.439147, "activity_30": 31.096812}, "trend_signal": 1, "fair_value": 39.46274, "relative_strength": -6.097575, "rate_of_change": -0.062042044345307225, "market_dynamics": 1.183518, "expectation": {"probability": 44.4081, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.563604, "high": 33.246824, "low": 32.342279, "close": 32.717569, "volume": 136774}, "trend_line": 31.044239, "activity_lines": {"activity_5": 32.778497, "activity_10": 32.522697, "activity_20": 31.637166, "activity_30": 31.206892}, "trend_signal": 1, "fair_value": 39.394107, "relative_strength": -3.208581, "rate_of_change": 0.10615801624426849, "market_dynamics": 1.122259, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.967762, "high": 33.391166, "low": 32.236428, "close": 33.189087, "volume": 87164}, "trend_line": 31.11534, "activity_lines": {"activity_5": 32.905477, "activity_10": 32.734927, "activity_20": 31.864179, "activity_30": 31.34527}, "trend_signal": 1, "fair_value": 39.331219, "relative_strength": -3.38902, "rate_of_change": 0.2290312221858579, "market_dynamics": 1.030661, "expectation": {"probability": 44.0069, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.150595, "high": 33.373556, "low": 31.755287, "close": 31.83227, "volume": 138541}, "trend_line": 31.0576, "activity_lines": {"activity_5": 32.550142, "activity_10": 32.629503, "activity_20": 31.937518, "activity_30": 31.391523}, "trend_signal": 1, "fair_value": 39.268879, "relative_strength": -8.996129, "rate_of_change": -0.1855676331995698, "market_dynamics": 0.866133, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.745665, "high": 33.564376, "low": 31.514717, "close": 32.342279, "volume": 109513}, "trend_line": 31.06268, "activity_lines": {"activity_5": 32.445564, "activity_10": 32.604501, "activity_20": 32.04625, "activity_30": 31.474406}, "trend_signal": 1, "fair_value": 39.220016, "relative_strength": -6.874966, "rate_of_change": 0.016356704961103013, "market_dynamics": 0.587039, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.563604, "high": 32.849883, "low": 31.610945, "close": 31.976612, "volume": 190685}, "trend_line": 31.048017, "activity_lines": {"activity_5": 32.256315, "activity_10": 32.483631, "activity_20": 32.100994, "activity_30": 31.533369}, "trend_signal": 1, "fair_value": 39.153609, "relative_strength": -7.702797, "rate_of_change": -0.04720455543436291, "market_dynamics": 0.442341, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.976612, "high": 33.189087, "low": 31.745665, "close": 32.438507, "volume": 145388}, "trend_line": 31.035845, "activity_lines": {"activity_5": 32.265296, "activity_10": 32.446376, "activity_20": 32.186851, "activity_30": 31.623078}, "trend_signal": 1, "fair_value": 39.075815, "relative_strength": -9.855502, "rate_of_change": -0.03920379198453537, "market_dynamics": 0.336319, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.342279, "high": 33.010584, "low": 32.043972, "close": 32.496244, "volume": 68140}, "trend_line": 31.043225, "activity_lines": {"activity_5": 32.312127, "activity_10": 32.430793, "activity_20": 32.26156, "activity_30": 31.717297}, "trend_signal": 1, "fair_value": 38.998277, "relative_strength": -10.701678, "rate_of_change": 0.023778956235930664, "market_dynamics": 0.222765, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.51549, "high": 32.783966, "low": 32.092086, "close": 32.342279, "volume": 136201}, "trend_line": 31.069078, "activity_lines": {"activity_5": 32.353826, "activity_10": 32.39162, "activity_20": 32.308818, "activity_30": 31.801107}, "trend_signal": 1, "fair_value": 38.918957, "relative_strength": -10.397093, "rate_of_change": 0.08328065141428269, "market_dynamics": 0.155631, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.476998, "high": 33.083236, "low": 32.024726, "close": 32.024726, "volume": 148849}, "trend_line": 31.128727, "activity_lines": {"activity_5": 32.255674, "activity_10": 32.307462, "activity_20": 32.318546, "activity_30": 31.862762}, "trend_signal": 1, "fair_value": 38.835391, "relative_strength": -11.864268, "rate_of_change": 0.1919883171299782, "market_dynamics": -0.021197, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.169068, "high": 32.910025, "low": 31.755287, "close": 31.822647, "volume": 169026}, "trend_line": 31.198322, "activity_lines": {"activity_5": 32.111331, "activity_10": 32.202486, "activity_20": 32.297714, "activity_30": 31.907531}, "trend_signal": 1, "fair_value": 38.746956, "relative_strength": -12.611088, "rate_of_change": 0.22357162244379483, "market_dynamics": -0.251918, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.76491, "high": 32.51549, "low": 31.033576, "close": 31.582077, "volume": 152842}, "trend_line": 31.271858, "activity_lines": {"activity_5": 31.897064, "activity_10": 32.068641, "activity_20": 32.252337, "activity_30": 31.932289}, "trend_signal": 1, "fair_value": 38.644842, "relative_strength": -10.665157, "rate_of_change": 0.23570498438986787, "market_dynamics": -0.390866, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.69755, "high": 32.698323, "low": 31.324666, "close": 32.313411, "volume": 183422}, "trend_line": 31.413838, "activity_lines": {"activity_5": 31.983669, "activity_10": 32.088412, "activity_20": 32.271401, "activity_30": 31.999486}, "trend_signal": 1, "fair_value": 38.534523, "relative_strength": -11.350996, "rate_of_change": 0.4540184340821599, "market_dynamics": -0.435511, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.303788, "high": 33.03031, "low": 31.528573, "close": 31.839391, "volume": 174178}, "trend_line": 31.506338, "activity_lines": {"activity_5": 31.924457, "activity_10": 32.037918, "activity_20": 32.230904, "activity_30": 32.026941}, "trend_signal": 1, "fair_value": 38.40418, "relative_strength": -12.598139, "rate_of_change": 0.29445622021734863, "market_dynamics": -0.459716, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.839391, "high": 33.174936, "low": 31.638525, "close": 32.868974, "volume": 83331}, "trend_line": 31.658024, "activity_lines": {"activity_5": 32.241965, "activity_10": 32.174492, "activity_20": 32.285206, "activity_30": 32.114853}, "trend_signal": 1, "fair_value": 38.29195, "relative_strength": -8.610507, "rate_of_change": 0.4814459871534469, "market_dynamics": -0.357007, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.91754, "high": 33.296349, "low": 32.053078, "close": 32.198774, "volume": 131738}, "trend_line": 31.755579, "activity_lines": {"activity_5": 32.279789, "activity_10": 32.179635, "activity_20": 32.265476, "activity_30": 32.149741}, "trend_signal": 1, "fair_value": 38.187339, "relative_strength": -9.816256, "rate_of_change": 0.3081525239857037, "market_dynamics": -0.265512, "expectation": {"probability": 45.1077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.310474, "high": 32.363896, "low": 31.51886, "close": 32.281335, "volume": 97212}, "trend_line": 31.866859, "activity_lines": {"activity_5": 32.320059, "activity_10": 32.19575, "activity_20": 32.252455, "activity_30": 32.18366}, "trend_signal": 1, "fair_value": 38.087532, "relative_strength": -9.910442, "rate_of_change": 0.35042661322598057, "market_dynamics": -0.323773, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.2182, "high": 32.529018, "low": 31.572088, "close": 32.043365, "volume": 112601}, "trend_line": 31.941279, "activity_lines": {"activity_5": 32.234388, "activity_10": 32.171456, "activity_20": 32.220445, "activity_30": 32.195048}, "trend_signal": 1, "fair_value": 37.978105, "relative_strength": -11.606188, "rate_of_change": 0.2335341553430162, "market_dynamics": -0.278427, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.101643, "high": 32.232769, "low": 30.59612, "close": 30.683537, "volume": 360796}, "trend_line": 31.936994, "activity_lines": {"activity_5": 31.713445, "activity_10": 31.908154, "activity_20": 32.062238, "activity_30": 32.113903}, "trend_signal": 0, "fair_value": 37.881907, "relative_strength": -16.58688, "rate_of_change": -0.013415242389019491, "market_dynamics": -0.444742, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.033207, "high": 32.4416, "low": 31.033207, "close": 31.538286, "volume": 115989}, "trend_line": 31.999982, "activity_lines": {"activity_5": 31.554474, "activity_10": 31.830419, "activity_20": 31.996674, "activity_30": 32.08818}, "trend_signal": 0, "fair_value": 37.809773, "relative_strength": -13.390176, "rate_of_change": 0.19722582532345004, "market_dynamics": -0.568499, "expectation": {"probability": 43.9192, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.577138, "high": 31.916998, "low": 30.790381, "close": 30.994355, "volume": 120297}, "trend_line": 31.983807, "activity_lines": {"activity_5": 31.302906, "activity_10": 31.662633, "activity_20": 31.885793, "activity_30": 32.023301}, "trend_signal": 0, "fair_value": 37.742873, "relative_strength": -15.408398, "rate_of_change": -0.050546903432634724, "market_dynamics": -0.760948, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.254471, "high": 32.538731, "low": 31.062346, "close": 32.538731, "volume": 97582}, "trend_line": 32.05217, "activity_lines": {"activity_5": 31.646425, "activity_10": 31.790702, "activity_20": 31.929836, "activity_30": 32.059103}, "trend_signal": 0, "fair_value": 37.684162, "relative_strength": -8.758476, "rate_of_change": 0.21374253540236143, "market_dynamics": -0.729848, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.606722, "high": 32.839835, "low": 31.625704, "close": 32.597009, "volume": 89327}, "trend_line": 32.162528, "activity_lines": {"activity_5": 31.99221, "activity_10": 31.911974, "activity_20": 31.98028, "activity_30": 32.094253}, "trend_signal": 0, "fair_value": 37.606444, "relative_strength": -10.392714, "rate_of_change": 0.3443074213072159, "market_dynamics": -0.535873, "expectation": {"probability": 43.3658, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.582439, "high": 32.966105, "low": 31.941378, "close": 32.412461, "volume": 94318}, "trend_line": 32.20443, "activity_lines": {"activity_5": 32.239569, "activity_10": 31.994535, "activity_20": 32.015968, "activity_30": 32.110378}, "trend_signal": 0, "fair_value": 37.50896, "relative_strength": -12.469669, "rate_of_change": 0.13028204748084582, "market_dynamics": -0.308525, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.480452, "high": 32.995244, "low": 30.916651, "close": 31.305173, "volume": 99994}, "trend_line": 32.223728, "activity_lines": {"activity_5": 32.00257, "activity_10": 31.865351, "activity_20": 31.943436, "activity_30": 32.052362}, "trend_signal": 0, "fair_value": 37.411674, "relative_strength": -16.687032, "rate_of_change": 0.0599234328941675, "market_dynamics": -0.156727, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.373164, "high": 32.295904, "low": 31.07206, "close": 32.237626, "volume": 163293}, "trend_line": 32.2331, "activity_lines": {"activity_5": 32.09193, "activity_10": 31.934137, "activity_20": 31.964649, "activity_30": 32.053258}, "trend_signal": 0, "fair_value": 37.322767, "relative_strength": -11.120503, "rate_of_change": 0.029084158108580876, "market_dynamics": -0.042257, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.985087, "high": 31.985087, "low": 31.237836, "close": 31.53207, "volume": 91881}, "trend_line": 32.182398, "activity_lines": {"activity_5": 31.86322, "activity_10": 31.873934, "activity_20": 31.917423, "activity_30": 32.00803}, "trend_signal": 0, "fair_value": 37.206187, "relative_strength": -12.561831, "rate_of_change": -0.15729793287025182, "market_dynamics": -0.19085, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.669379, "high": 31.806688, "low": 30.402015, "close": 30.806293, "volume": 90069}, "trend_line": 32.117994, "activity_lines": {"activity_5": 31.459695, "activity_10": 31.695394, "activity_20": 31.805391, "activity_30": 31.919249}, "trend_signal": 0, "fair_value": 37.084095, "relative_strength": -11.502882, "rate_of_change": -0.20012181814417973, "market_dynamics": -0.507455, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.992641, "high": 31.47744, "low": 30.315903, "close": 30.894563, "volume": 116558}, "trend_line": 32.04636, "activity_lines": {"activity_5": 31.204975, "activity_10": 31.555396, "activity_20": 31.709814, "activity_30": 31.840318}, "trend_signal": 0, "fair_value": 36.969732, "relative_strength": -15.02122, "rate_of_change": -0.22303385448046065, "market_dynamics": -0.642275, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.649368, "high": 31.149468, "low": 30.158978, "close": 30.95341, "volume": 141659}, "trend_line": 31.981455, "activity_lines": {"activity_5": 31.071063, "activity_10": 31.42226, "activity_20": 31.626735, "activity_30": 31.769806}, "trend_signal": 0, "fair_value": 36.850474, "relative_strength": -15.370784, "rate_of_change": -0.20253470284924574, "market_dynamics": -0.937521, "expectation": {"probability": 43.7605, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.933794, "high": 31.747841, "low": 30.306095, "close": 31.350625, "volume": 128624}, "trend_line": 31.938456, "activity_lines": {"activity_5": 31.093007, "activity_10": 31.371979, "activity_20": 31.586587, "activity_30": 31.729107}, "trend_signal": 0, "fair_value": 36.731758, "relative_strength": -12.376612, "rate_of_change": -0.13444979285652195, "market_dynamics": -0.96437, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.473223, "high": 31.963613, "low": 30.992641, "close": 31.100527, "volume": 187063}, "trend_line": 31.884555, "activity_lines": {"activity_5": 31.090719, "activity_10": 31.269749, "activity_20": 31.524868, "activity_30": 31.675047}, "trend_signal": 0, "fair_value": 36.607598, "relative_strength": -13.324291, "rate_of_change": -0.16876520267604594, "market_dynamics": -0.813884, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.139758, "high": 31.816496, "low": 30.904371, "close": 31.164277, "volume": 69750}, "trend_line": 31.817061, "activity_lines": {"activity_5": 31.13845, "activity_10": 31.205258, "activity_20": 31.471514, "activity_30": 31.628577}, "trend_signal": 0, "fair_value": 36.4717, "relative_strength": -14.00333, "rate_of_change": -0.21168242743234128, "market_dynamics": -0.674108, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.277067, "high": 31.660062, "low": 30.649368, "close": 30.816101, "volume": 99771}, "trend_line": 31.783189, "activity_lines": {"activity_5": 31.046257, "activity_10": 31.103512, "activity_20": 31.390473, "activity_30": 31.563999}, "trend_signal": 0, "fair_value": 36.323771, "relative_strength": -13.278875, "rate_of_change": -0.10645860722333464, "market_dynamics": -0.705719, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.884755, "high": 31.875343, "low": 30.521867, "close": 31.453607, "volume": 174144}, "trend_line": 31.753566, "activity_lines": {"activity_5": 31.171797, "activity_10": 31.146701, "activity_20": 31.375019, "activity_30": 31.542736}, "trend_signal": 0, "fair_value": 36.180158, "relative_strength": -13.240609, "rate_of_change": -0.09320335980131145, "market_dynamics": -0.524257, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.30649, "high": 33.44459, "low": 31.012355, "close": 33.44459, "volume": 124756}, "trend_line": 31.802499, "activity_lines": {"activity_5": 31.927651, "activity_10": 31.549189, "activity_20": 31.555922, "activity_30": 31.651834}, "trend_signal": 0, "fair_value": 36.051943, "relative_strength": -6.881834, "rate_of_change": 0.15410237703696547, "market_dynamics": -0.109021, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.385744, "high": 33.454398, "low": 32.012652, "close": 32.414772, "volume": 101776}, "trend_line": 31.801708, "activity_lines": {"activity_5": 32.200635, "activity_10": 31.742492, "activity_20": 31.632815, "activity_30": 31.691336}, "trend_signal": 0, "fair_value": 35.933057, "relative_strength": -9.910272, "rate_of_change": -0.002487225925231668, "market_dynamics": 0.178267, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.277462, "high": 32.905161, "low": 32.169577, "close": 32.718813, "volume": 113717}, "trend_line": 31.809127, "activity_lines": {"activity_5": 32.487349, "activity_10": 31.975026, "activity_20": 31.738028, "activity_30": 31.750504}, "trend_signal": 0, "fair_value": 35.789876, "relative_strength": -8.828288, "rate_of_change": 0.02332893566596716, "market_dynamics": 0.664153, "expectation": {"probability": 42.7259, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.718813, "high": 33.042471, "low": 31.688995, "close": 31.688995, "volume": 231635}, "trend_line": 31.787351, "activity_lines": {"activity_5": 32.327155, "activity_10": 31.985547, "activity_20": 31.741948, "activity_30": 31.742753}, "trend_signal": 0, "fair_value": 35.661136, "relative_strength": -9.818338, "rate_of_change": -0.06845833901697186, "market_dynamics": 0.877799, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.679187, "high": 33.41888, "low": 31.414376, "close": 33.399082, "volume": 177929}, "trend_line": 31.833163, "activity_lines": {"activity_5": 32.678798, "activity_10": 32.292549, "activity_20": 31.903945, "activity_30": 31.846736}, "trend_signal": 1, "fair_value": 35.534147, "relative_strength": -3.725134, "rate_of_change": 0.14412021939166295, "market_dynamics": 0.958971, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.458476, "high": 33.636657, "low": 32.587368, "close": 33.003124, "volume": 123556}, "trend_line": 31.872512, "activity_lines": {"activity_5": 32.768755, "activity_10": 32.483091, "activity_20": 32.01937, "activity_30": 31.922217}, "trend_signal": 1, "fair_value": 35.415155, "relative_strength": -5.796871, "rate_of_change": 0.12361008549480745, "market_dynamics": 1.089905, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.072211, "high": 34.547361, "low": 33.161507, "close": 33.537668, "volume": 158137}, "trend_line": 31.937698, "activity_lines": {"activity_5": 33.066326, "activity_10": 32.740778, "activity_20": 32.176139, "activity_30": 32.029647}, "trend_signal": 1, "fair_value": 35.311451, "relative_strength": -3.92195, "rate_of_change": 0.20452106191065403, "market_dynamics": 1.196182, "expectation": {"probability": 38.2888, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.547566, "high": 34.398778, "low": 32.676458, "close": 33.389183, "volume": 127179}, "trend_line": 31.973557, "activity_lines": {"activity_5": 33.239541, "activity_10": 32.927157, "activity_20": 32.31401, "activity_30": 32.123291}, "trend_signal": 1, "fair_value": 35.22476, "relative_strength": -2.863369, "rate_of_change": 0.11227797319643554, "market_dynamics": 1.249471, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.864637, "high": 33.616859, "low": 31.221312, "close": 32.389388, "volume": 441560}, "trend_line": 31.99189, "activity_lines": {"activity_5": 33.0348, "activity_10": 32.891301, "activity_20": 32.35289, "activity_30": 32.150119}, "trend_signal": 1, "fair_value": 35.132177, "relative_strength": -4.516171, "rate_of_change": 0.057338005902821294, "market_dynamics": 1.116055, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.518075, "high": 32.537873, "low": 30.19182, "close": 30.19182, "volume": 1629808}, "trend_line": 31.902652, "activity_lines": {"activity_5": 32.050844, "activity_10": 32.427283, "activity_20": 32.182588, "activity_30": 32.033985}, "trend_signal": 1, "fair_value": 35.017217, "relative_strength": -8.925256, "rate_of_change": -0.2789394437152719, "market_dynamics": 0.771246, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.47889, "high": 32.37949, "low": 30.19182, "close": 31.736057, "volume": 375710}, "trend_line": 31.887228, "activity_lines": {"activity_5": 31.795451, "activity_10": 32.266976, "activity_20": 32.164658, "activity_30": 32.023237}, "trend_signal": 0, "fair_value": 34.901907, "relative_strength": -0.729094, "rate_of_change": -0.0483470778542155, "market_dynamics": 0.401901, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.736057, "high": 32.409186, "low": 31.374745, "close": 31.864744, "volume": 182263}, "trend_line": 31.873342, "activity_lines": {"activity_5": 31.667424, "activity_10": 32.161131, "activity_20": 32.161371, "activity_30": 32.021787}, "trend_signal": 0, "fair_value": 34.776367, "relative_strength": -3.536933, "rate_of_change": -0.04354721583199204, "market_dynamics": 0.047631, "expectation": {"probability": 43.6701, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.755855, "high": 33.220901, "low": 31.488583, "close": 32.923932, "volume": 197011}, "trend_line": 31.902694, "activity_lines": {"activity_5": 32.003989, "activity_10": 32.257867, "activity_20": 32.257376, "activity_30": 32.089567}, "trend_signal": 1, "fair_value": 34.665274, "relative_strength": -4.037387, "rate_of_change": 0.0920894959806831, "market_dynamics": -0.149252, "expectation": {"probability": 41.8663, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.022922, "high": 33.022922, "low": 31.429289, "close": 32.122117, "volume": 263767}, "trend_line": 31.950647, "activity_lines": {"activity_5": 32.104299, "activity_10": 32.205088, "activity_20": 32.266934, "activity_30": 32.103723}, "trend_signal": 1, "fair_value": 34.545472, "relative_strength": -11.055774, "rate_of_change": 0.15031019010494753, "market_dynamics": -0.149808, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.231005, "high": 32.66646, "low": 31.51828, "close": 31.745956, "volume": 169681}, "trend_line": 31.957569, "activity_lines": {"activity_5": 32.097039, "activity_10": 32.076041, "activity_20": 32.234821, "activity_30": 32.090517}, "trend_signal": 1, "fair_value": 34.433564, "relative_strength": -13.341805, "rate_of_change": 0.021664663003536137, "market_dynamics": -0.305912, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.696461, "high": 32.062723, "low": 30.582829, "close": 30.879797, "volume": 251526}, "trend_line": 31.95375, "activity_lines": {"activity_5": 31.697451, "activity_10": 31.819568, "activity_20": 32.116442, "activity_30": 32.020983}, "trend_signal": 0, "fair_value": 34.312535, "relative_strength": -16.347744, "rate_of_change": -0.01195022061909658, "market_dynamics": -0.462778, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.944141, "high": 31.81515, "low": 30.686768, "close": 31.716259, "volume": 172888}, "trend_line": 31.926335, "activity_lines": {"activity_5": 31.633768, "activity_10": 31.753785, "activity_20": 32.079969, "activity_30": 32.005661}, "trend_signal": 0, "fair_value": 34.197328, "relative_strength": -17.895663, "rate_of_change": -0.08579587685325743, "market_dynamics": -0.663406, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.726158, "high": 32.56757, "low": 31.245, "close": 31.34, "volume": 246582}, "trend_line": 31.884434, "activity_lines": {"activity_5": 31.454564, "activity_10": 31.652708, "activity_20": 32.00473, "activity_30": 31.967833}, "trend_signal": 0, "fair_value": 34.117538, "relative_strength": -18.066526, "rate_of_change": -0.13124274991164142, "market_dynamics": -0.744553, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.4, "high": 32.505, "low": 31.4, "close": 32.44, "volume": 218232}, "trend_line": 31.885352, "activity_lines": {"activity_5": 31.747622, "activity_10": 31.788888, "activity_20": 32.033415, "activity_30": 32.003676}, "trend_signal": 0, "fair_value": 34.042079, "relative_strength": -15.628767, "rate_of_change": 0.002879147862565774, "market_dynamics": -0.646283, "expectation": {"probability": 42.3652, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.5, "high": 32.835, "low": 32.209092, "close": 32.52, "volume": 180544}, "trend_line": 31.925847, "activity_lines": {"activity_5": 32.046154, "activity_10": 31.938694, "activity_20": 32.061987, "activity_30": 32.044621}, "trend_signal": 1, "fair_value": 33.961171, "relative_strength": -17.202075, "rate_of_change": 0.1270018910250699, "market_dynamics": -0.464529, "expectation": {"probability": 40.9223, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.58, "high": 33.28, "low": 32.0, "close": 32.96, "volume": 136365}, "trend_line": 31.949926, "activity_lines": {"activity_5": 32.439751, "activity_10": 32.126169, "activity_20": 32.127386, "activity_30": 32.111341}, "trend_signal": 1, "fair_value": 33.883779, "relative_strength": -11.691931, "rate_of_change": 0.07542164817115236, "market_dynamics": -0.288902, "expectation": {"probability": 41.5296, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.0, "high": 33.62, "low": 32.4, "close": 32.77, "volume": 163497}, "trend_line": 31.99119, "activity_lines": {"activity_5": 32.631333, "activity_10": 32.256846, "activity_20": 32.176997, "activity_30": 32.164249}, "trend_signal": 1, "fair_value": 33.80841, "relative_strength": -13.675366, "rate_of_change": 0.12915209881862696, "market_dynamics": -0.095492, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.77, "high": 33.0599, "low": 32.0201, "close": 32.28, "volume": 147381}, "trend_line": 32.040314, "activity_lines": {"activity_5": 32.589333, "activity_10": 32.281972, "activity_20": 32.17825, "activity_30": 32.182882}, "trend_signal": 1, "fair_value": 33.737828, "relative_strength": -16.651784, "rate_of_change": 0.15355477554915153, "market_dynamics": 0.052823, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.3, "high": 33.62, "low": 31.7501, "close": 33.62, "volume": 207264}, "trend_line": 32.131161, "activity_lines": {"activity_5": 32.931333, "activity_10": 32.562442, "activity_20": 32.309211, "activity_30": 32.284797}, "trend_signal": 1, "fair_value": 33.680061, "relative_strength": -8.705966, "rate_of_change": 0.283539668181768, "market_dynamics": 0.401762, "expectation": {"probability": 38.4034, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.77, "high": 34.82, "low": 33.4, "close": 34.39, "volume": 159239}, "trend_line": 32.245714, "activity_lines": {"activity_5": 33.451333, "activity_10": 32.955678, "activity_20": 32.50431, "activity_30": 32.430529}, "trend_signal": 1, "fair_value": 33.631397, "relative_strength": -7.055923, "rate_of_change": 0.3565168404590198, "market_dynamics": 0.684821, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.39, "high": 34.7558, "low": 33.5, "close": 33.98, "volume": 162665}, "trend_line": 32.33336, "activity_lines": {"activity_5": 33.71, "activity_10": 33.226296, "activity_20": 32.655643, "activity_30": 32.542418}, "trend_signal": 1, "fair_value": 33.570266, "relative_strength": -9.404336, "rate_of_change": 0.2718066655308034, "market_dynamics": 0.898956, "expectation": {"probability": 40.9594, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a800d14e-bdc8-4d37-9540-5f1e1a336192/", "share_image": "https://sharemaestro.com/terminal/a800d14e-bdc8-4d37-9540-5f1e1a336192/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}