{"ticker": {"uuid": "a800d14e-bdc8-4d37-9540-5f1e1a336192", "symbol": "ARTNA", "name": "Artesian Resources Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARTNA rose 0.40%, moving from 32.39 to 32.52. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.28 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 40.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.52"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.92%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.28"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.5, "high": 32.835, "low": 32.2091, "close": 32.52, "volume": 180544}, "trend_line": 31.92585, "activity_lines": {"activity_5": 32.04616, "activity_10": 31.9387, "activity_20": 32.061992, "activity_30": 32.044625}, "trend_signal": 1, "fair_value": 33.961172, "relative_strength": -17.28431, "rate_of_change": 0.1269955986379624, "market_dynamics": -0.464524, "expectation": {"probability": 40.9223, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.997087, "high": 45.529667, "low": 43.615756, "close": 45.0332, "volume": 240191}, "trend_line": 49.83267, "activity_lines": {"activity_5": 45.041993, "activity_10": 46.63542, "activity_20": 47.986329, "activity_30": 48.972439}, "trend_signal": 0, "fair_value": 39.369667, "relative_strength": -21.825087, "rate_of_change": -0.07178884774287607, "market_dynamics": -1.012058, "expectation": {"probability": 64.1764, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.069298, "high": 45.385289, "low": 43.281694, "close": 44.5276, "volume": 244984}, "trend_line": 49.65964, "activity_lines": {"activity_5": 44.69372, "activity_10": 46.016062, "activity_20": 47.545074, "activity_30": 48.630177}, "trend_signal": 0, "fair_value": 39.469978, "relative_strength": -25.298074, "rate_of_change": -0.34722201318933366, "market_dynamics": -0.968848, "expectation": {"probability": 62.7893, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.30187, "high": 44.888709, "low": 43.083049, "close": 43.2907, "volume": 445341}, "trend_line": 49.44091, "activity_lines": {"activity_5": 44.277207, "activity_10": 45.297656, "activity_20": 47.016655, "activity_30": 48.219277}, "trend_signal": 0, "fair_value": 39.554712, "relative_strength": -26.172917, "rate_of_change": -0.4404582876557316, "market_dynamics": -0.893419, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.877607, "high": 44.34708, "low": 41.864293, "close": 42.6317, "volume": 223792}, "trend_line": 49.23746, "activity_lines": {"activity_5": 43.674133, "activity_10": 44.586045, "activity_20": 46.481494, "activity_30": 47.779973}, "trend_signal": 0, "fair_value": 39.63086, "relative_strength": -28.277946, "rate_of_change": -0.4115013255217262, "market_dynamics": -0.870462, "expectation": {"probability": 59.7488, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.342732, "high": 42.848317, "low": 41.652067, "close": 41.9816, "volume": 135665}, "trend_line": 48.984927, "activity_lines": {"activity_5": 42.959687, "activity_10": 43.904955, "activity_20": 45.927947, "activity_30": 47.311853}, "trend_signal": 0, "fair_value": 39.709195, "relative_strength": -28.438238, "rate_of_change": -0.512887951571831, "market_dynamics": -0.965635, "expectation": {"probability": 59.0612, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.981589, "high": 44.112268, "low": 41.250297, "close": 43.5164, "volume": 157350}, "trend_line": 48.773123, "activity_lines": {"activity_5": 42.9675, "activity_10": 43.634225, "activity_20": 45.574037, "activity_30": 46.959045}, "trend_signal": 0, "fair_value": 39.791121, "relative_strength": -27.991152, "rate_of_change": -0.4323860684736771, "market_dynamics": -1.106643, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.597733, "high": 44.89781, "low": 42.780671, "close": 44.2568, "volume": 168240}, "trend_line": 48.566037, "activity_lines": {"activity_5": 43.323233, "activity_10": 43.611642, "activity_20": 45.328971, "activity_30": 46.667669}, "trend_signal": 0, "fair_value": 39.880163, "relative_strength": -25.80478, "rate_of_change": -0.4245904040223071, "market_dynamics": -1.211815, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.012978, "high": 44.608846, "low": 41.178091, "close": 41.3406, "volume": 214939}, "trend_line": 48.198577, "activity_lines": {"activity_5": 42.724953, "activity_10": 43.157598, "activity_20": 44.832167, "activity_30": 46.201512}, "trend_signal": 0, "fair_value": 39.956221, "relative_strength": -31.799915, "rate_of_change": -0.7566192810832006, "market_dynamics": -1.248303, "expectation": {"probability": 60.035, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.32253, "high": 41.764917, "low": 40.564153, "close": 40.8982, "volume": 263951}, "trend_line": 47.765417, "activity_lines": {"activity_5": 42.109213, "activity_10": 42.667604, "activity_20": 44.319764, "activity_30": 45.73052}, "trend_signal": 0, "fair_value": 40.014653, "relative_strength": -30.125298, "rate_of_change": -0.8986987312924214, "market_dynamics": -1.195023, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.033614, "high": 42.071778, "low": 40.058557, "close": 41.9545, "volume": 204186}, "trend_line": 47.368657, "activity_lines": {"activity_5": 41.96114, "activity_10": 42.429907, "activity_20": 43.936219, "activity_30": 45.355622}, "trend_signal": 0, "fair_value": 40.084738, "relative_strength": -26.859927, "rate_of_change": -0.8306428058609862, "market_dynamics": -1.143408, "expectation": {"probability": 58.6226, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.235113, "high": 43.497625, "low": 41.799229, "close": 43.3523, "volume": 181646}, "trend_line": 47.032197, "activity_lines": {"activity_5": 42.280807, "activity_10": 42.504302, "activity_20": 43.715184, "activity_30": 45.096503}, "trend_signal": 0, "fair_value": 40.170564, "relative_strength": -22.313899, "rate_of_change": -0.7103009063567127, "market_dynamics": -1.025114, "expectation": {"probability": 59.6933, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.161536, "high": 43.543015, "low": 41.008909, "close": 41.7537, "volume": 263234}, "trend_line": 46.725287, "activity_lines": {"activity_5": 42.078547, "activity_10": 42.318604, "activity_20": 43.372246, "activity_30": 44.755954}, "trend_signal": 0, "fair_value": 40.248204, "relative_strength": -25.929112, "rate_of_change": -0.6525529734449678, "market_dynamics": -0.731704, "expectation": {"probability": 61.2257, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.780984, "high": 42.244208, "low": 41.213308, "close": 42.0898, "volume": 183661}, "trend_line": 46.29311, "activity_lines": {"activity_5": 42.155193, "activity_10": 42.244449, "activity_20": 43.107485, "activity_30": 44.456891}, "trend_signal": 0, "fair_value": 40.330385, "relative_strength": -27.529606, "rate_of_change": -0.9249317184504462, "market_dynamics": -0.473479, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.91715, "high": 42.135137, "low": 40.872627, "close": 41.6265, "volume": 132608}, "trend_line": 45.954913, "activity_lines": {"activity_5": 42.02746, "activity_10": 42.107893, "activity_20": 42.837479, "activity_30": 44.155819}, "trend_signal": 0, "fair_value": 40.413067, "relative_strength": -26.950643, "rate_of_change": -0.7305557997723656, "market_dynamics": -0.293606, "expectation": {"probability": 61.4478, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.526625, "high": 43.088869, "low": 41.526625, "close": 42.5439, "volume": 426124}, "trend_line": 45.599393, "activity_lines": {"activity_5": 42.156973, "activity_10": 42.156413, "activity_20": 42.698582, "activity_30": 43.935754}, "trend_signal": 0, "fair_value": 40.497779, "relative_strength": -24.450121, "rate_of_change": -0.7736278382248238, "market_dynamics": 0.014526, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.462202, "high": 42.816432, "low": 39.737355, "close": 39.8191, "volume": 144276}, "trend_line": 45.207837, "activity_lines": {"activity_5": 41.338927, "activity_10": 41.699291, "activity_20": 42.331892, "activity_30": 43.562832}, "trend_signal": 0, "fair_value": 40.569906, "relative_strength": -26.327542, "rate_of_change": -0.8586868689238941, "market_dynamics": -0.091517, "expectation": {"probability": 62.6072, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.791771, "high": 39.791771, "low": 37.475655, "close": 38.1387, "volume": 206190}, "trend_line": 44.821943, "activity_lines": {"activity_5": 40.196293, "activity_10": 41.003865, "activity_20": 41.852504, "activity_30": 43.106758}, "trend_signal": 0, "fair_value": 40.624102, "relative_strength": -29.012555, "rate_of_change": -0.8535997862494515, "market_dynamics": -0.17032, "expectation": {"probability": 60.847, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.848086, "high": 38.565628, "low": 36.675767, "close": 38.4748, "volume": 151990}, "trend_line": 44.540667, "activity_lines": {"activity_5": 39.406693, "activity_10": 40.480787, "activity_20": 41.460125, "activity_30": 42.697265}, "trend_signal": 0, "fair_value": 40.681916, "relative_strength": -29.200033, "rate_of_change": -0.6275408453399673, "market_dynamics": -0.212267, "expectation": {"probability": 59.4572, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.383995, "high": 39.423978, "low": 37.076069, "close": 37.1124, "volume": 110301}, "trend_line": 44.216673, "activity_lines": {"activity_5": 38.40396, "activity_10": 39.762105, "activity_20": 40.96329, "activity_30": 42.218022}, "trend_signal": 0, "fair_value": 40.718142, "relative_strength": -31.28866, "rate_of_change": -0.7274116483257851, "market_dynamics": -0.588682, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.493821, "high": 37.902547, "low": 35.995158, "close": 36.1314, "volume": 151366}, "trend_line": 43.816863, "activity_lines": {"activity_5": 37.375167, "activity_10": 38.933893, "activity_20": 40.406833, "activity_30": 41.696392}, "trend_signal": 0, "fair_value": 40.752635, "relative_strength": -30.533733, "rate_of_change": -0.9042064290997249, "market_dynamics": -0.749057, "expectation": {"probability": 60.5331, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.231359, "high": 37.089686, "low": 35.205001, "close": 36.1042, "volume": 120303}, "trend_line": 43.362853, "activity_lines": {"activity_5": 36.764807, "activity_10": 38.206609, "activity_20": 39.890691, "activity_30": 41.1988}, "trend_signal": 0, "fair_value": 40.792975, "relative_strength": -28.097029, "rate_of_change": -1.036153592282489, "market_dynamics": -0.977225, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.195018, "high": 38.665544, "low": 35.377565, "close": 38.2659, "volume": 120141}, "trend_line": 42.923417, "activity_lines": {"activity_5": 37.122673, "activity_10": 38.004145, "activity_20": 39.622944, "activity_30": 40.869965}, "trend_signal": 0, "fair_value": 40.843499, "relative_strength": -27.739128, "rate_of_change": -1.0133927304091375, "market_dynamics": -1.01038, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.719485, "high": 38.356754, "low": 36.712764, "close": 36.958, "volume": 127586}, "trend_line": 42.480203, "activity_lines": {"activity_5": 37.036093, "activity_10": 37.627296, "activity_20": 39.260452, "activity_30": 40.485099}, "trend_signal": 0, "fair_value": 40.86701, "relative_strength": -31.59845, "rate_of_change": -1.0325692383716738, "market_dynamics": -1.023618, "expectation": {"probability": 58.0515, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.952147, "high": 39.521698, "low": 36.952147, "close": 38.6347, "volume": 140684}, "trend_line": 42.074317, "activity_lines": {"activity_5": 37.609533, "activity_10": 37.648607, "activity_20": 39.087802, "activity_30": 40.237002}, "trend_signal": 0, "fair_value": 40.910774, "relative_strength": -29.190569, "rate_of_change": -0.955470951963206, "market_dynamics": -0.825485, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.953233, "high": 39.686333, "low": 37.875758, "close": 39.6589, "volume": 66975}, "trend_line": 41.756163, "activity_lines": {"activity_5": 38.422887, "activity_10": 37.910533, "activity_20": 39.031729, "activity_30": 40.081169}, "trend_signal": 0, "fair_value": 40.956843, "relative_strength": -27.237067, "rate_of_change": -0.756171514323096, "market_dynamics": -0.496641, "expectation": {"probability": 56.9434, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.329652, "high": 39.544543, "low": 37.665389, "close": 39.0919, "volume": 148037}, "trend_line": 41.400547, "activity_lines": {"activity_5": 38.812073, "activity_10": 38.121822, "activity_20": 38.932715, "activity_30": 39.909281}, "trend_signal": 0, "fair_value": 40.999386, "relative_strength": -27.685883, "rate_of_change": -0.8516491326082756, "market_dynamics": -0.207298, "expectation": {"probability": 58.717, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.210812, "high": 40.948231, "low": 39.177161, "close": 40.0338, "volume": 152237}, "trend_line": 41.078723, "activity_lines": {"activity_5": 39.316047, "activity_10": 38.517587, "activity_20": 38.944476, "activity_30": 39.821104}, "trend_signal": 0, "fair_value": 41.040974, "relative_strength": -25.592281, "rate_of_change": -0.7773423863216264, "market_dynamics": 0.241577, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.786876, "high": 40.774461, "low": 37.994592, "close": 38.2232, "volume": 300750}, "trend_line": 40.893253, "activity_lines": {"activity_5": 39.098627, "activity_10": 38.549696, "activity_20": 38.803908, "activity_30": 39.636876}, "trend_signal": 0, "fair_value": 41.082046, "relative_strength": -30.399591, "rate_of_change": -0.4514989426521247, "market_dynamics": 0.53947, "expectation": {"probability": 58.119, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.406044, "high": 39.722822, "low": 37.683644, "close": 39.037, "volume": 140023}, "trend_line": 40.720767, "activity_lines": {"activity_5": 39.068127, "activity_10": 38.734344, "activity_20": 38.755689, "activity_30": 39.517118}, "trend_signal": 0, "fair_value": 41.129864, "relative_strength": -28.632517, "rate_of_change": -0.42179574219737237, "market_dynamics": 0.698286, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.192446, "high": 39.567362, "low": 37.71107, "close": 37.9031, "volume": 118633}, "trend_line": 40.479487, "activity_lines": {"activity_5": 38.63284, "activity_10": 38.677835, "activity_20": 38.608343, "activity_30": 39.335333}, "trend_signal": 0, "fair_value": 41.17025, "relative_strength": -29.873425, "rate_of_change": -0.5925232204000559, "market_dynamics": 0.720786, "expectation": {"probability": 57.465, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.711114, "high": 38.158819, "low": 34.784937, "close": 35.0044, "volume": 157367}, "trend_line": 40.145193, "activity_lines": {"activity_5": 37.348373, "activity_10": 38.062076, "activity_20": 38.204222, "activity_30": 38.982102}, "trend_signal": 0, "fair_value": 41.184733, "relative_strength": -32.026334, "rate_of_change": -0.8258355645663195, "market_dynamics": 0.515762, "expectation": {"probability": 56.3262, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.004452, "high": 35.781719, "low": 34.373494, "close": 34.7667, "volume": 171737}, "trend_line": 39.81983, "activity_lines": {"activity_5": 36.257173, "activity_10": 37.423096, "activity_20": 37.817216, "activity_30": 38.635102}, "trend_signal": 0, "fair_value": 41.196163, "relative_strength": -33.534831, "rate_of_change": -0.8104656515164739, "market_dynamics": 0.283722, "expectation": {"probability": 55.0261, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.730123, "high": 34.7667, "low": 32.745806, "close": 33.962, "volume": 166758}, "trend_line": 39.508873, "activity_lines": {"activity_5": 35.24888, "activity_10": 36.701429, "activity_20": 37.386842, "activity_30": 38.257178}, "trend_signal": 0, "fair_value": 41.204129, "relative_strength": -35.803744, "rate_of_change": -0.7809099134777872, "market_dynamics": 0.089287, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.099092, "high": 35.159831, "low": 33.335543, "close": 33.6053, "volume": 155120}, "trend_line": 39.207993, "activity_lines": {"activity_5": 34.405767, "activity_10": 35.96938, "activity_20": 36.961201, "activity_30": 37.876302}, "trend_signal": 0, "fair_value": 41.196204, "relative_strength": -35.951323, "rate_of_change": -0.7615504496926535, "market_dynamics": -0.117958, "expectation": {"probability": 54.6466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.605279, "high": 34.295673, "low": 32.727427, "close": 33.0109, "volume": 141246}, "trend_line": 38.90897, "activity_lines": {"activity_5": 33.726633, "activity_10": 35.220702, "activity_20": 36.517147, "activity_30": 37.476489}, "trend_signal": 0, "fair_value": 41.188363, "relative_strength": -36.825171, "rate_of_change": -0.7626582671548767, "market_dynamics": -0.300259, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.901302, "high": 33.813947, "low": 32.265217, "close": 33.5927, "volume": 168670}, "trend_line": 38.57818, "activity_lines": {"activity_5": 33.56758, "activity_10": 34.698678, "activity_20": 36.173898, "activity_30": 37.133504}, "trend_signal": 0, "fair_value": 41.190191, "relative_strength": -35.912097, "rate_of_change": -0.8501638568175752, "market_dynamics": -0.521112, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.417576, "high": 34.569906, "low": 32.213437, "close": 32.9843, "volume": 169448}, "trend_line": 38.20243, "activity_lines": {"activity_5": 33.29984, "activity_10": 34.166022, "activity_20": 35.802355, "activity_30": 36.772609}, "trend_signal": 0, "fair_value": 41.191583, "relative_strength": -35.071165, "rate_of_change": -0.9739961812610226, "market_dynamics": -0.699607, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.661604, "high": 33.509718, "low": 31.638336, "close": 32.0163, "volume": 115245}, "trend_line": 37.89162, "activity_lines": {"activity_5": 32.82826, "activity_10": 33.585538, "activity_20": 35.363166, "activity_30": 36.373504}, "trend_signal": 0, "fair_value": 41.193367, "relative_strength": -36.795071, "rate_of_change": -0.8135869890998989, "market_dynamics": -0.94187, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.795026, "high": 32.394236, "low": 31.195815, "close": 31.8319, "volume": 141004}, "trend_line": 37.58941, "activity_lines": {"activity_5": 32.424927, "activity_10": 33.08438, "activity_20": 34.93717, "activity_30": 35.982554}, "trend_signal": 0, "fair_value": 41.184842, "relative_strength": -37.412101, "rate_of_change": -0.7975642107674528, "market_dynamics": -1.071277, "expectation": {"probability": 51.7633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.924174, "high": 34.108993, "low": 31.684489, "close": 33.519, "volume": 163789}, "trend_line": 37.308227, "activity_lines": {"activity_5": 32.702187, "activity_10": 33.020969, "activity_20": 34.696996, "activity_30": 35.719947}, "trend_signal": 0, "fair_value": 41.166953, "relative_strength": -32.106344, "rate_of_change": -0.748037811713455, "market_dynamics": -0.989037, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.518997, "high": 34.357893, "low": 32.429629, "close": 33.7679, "volume": 440937}, "trend_line": 36.988747, "activity_lines": {"activity_5": 33.02854, "activity_10": 33.082524, "activity_20": 34.492967, "activity_30": 35.491539}, "trend_signal": 0, "fair_value": 41.158796, "relative_strength": -29.879701, "rate_of_change": -0.8563258715028342, "market_dynamics": -0.790732, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.767823, "high": 33.952196, "low": 32.338936, "close": 32.7169, "volume": 163858}, "trend_line": 36.68752, "activity_lines": {"activity_5": 32.99288, "activity_10": 32.975469, "activity_20": 34.199967, "activity_30": 35.215936}, "trend_signal": 0, "fair_value": 41.152426, "relative_strength": -33.089271, "rate_of_change": -0.8143747069885804, "market_dynamics": -0.619958, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.892133, "high": 34.519778, "low": 32.09933, "close": 34.2104, "volume": 141458}, "trend_line": 36.424873, "activity_lines": {"activity_5": 33.47288, "activity_10": 33.177229, "activity_20": 34.07563, "activity_30": 35.056122}, "trend_signal": 0, "fair_value": 41.153429, "relative_strength": -28.67312, "rate_of_change": -0.7159028465265606, "market_dynamics": -0.333439, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.417043, "high": 34.417043, "low": 32.421946, "close": 32.5971, "volume": 147634}, "trend_line": 36.123893, "activity_lines": {"activity_5": 33.26884, "activity_10": 33.081145, "activity_20": 33.810728, "activity_30": 34.809168}, "trend_signal": 0, "fair_value": 41.142441, "relative_strength": -30.389645, "rate_of_change": -0.8263034987108826, "market_dynamics": -0.216278, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.550965, "high": 33.638763, "low": 31.158953, "close": 31.3802, "volume": 196447}, "trend_line": 35.75177, "activity_lines": {"activity_5": 32.608153, "activity_10": 32.782138, "activity_20": 33.458682, "activity_30": 34.503124}, "trend_signal": 0, "fair_value": 41.115735, "relative_strength": -31.572574, "rate_of_change": -1.0301298367814398, "market_dynamics": -0.190416, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.343378, "high": 32.362038, "low": 30.808697, "close": 32.1454, "volume": 200146}, "trend_line": 35.49598, "activity_lines": {"activity_5": 32.34512, "activity_10": 32.651907, "activity_20": 33.218934, "activity_30": 34.270455}, "trend_signal": 0, "fair_value": 41.099927, "relative_strength": -24.748908, "rate_of_change": -0.7154610806681669, "market_dynamics": 0.051369, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.14539, "high": 32.624759, "low": 31.444773, "close": 31.8043, "volume": 137108}, "trend_line": 35.284833, "activity_lines": {"activity_5": 32.076553, "activity_10": 32.485973, "activity_20": 32.97978, "activity_30": 34.032282}, "trend_signal": 0, "fair_value": 41.081383, "relative_strength": -27.289109, "rate_of_change": -0.5948476419019956, "market_dynamics": 0.108942, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.071588, "high": 34.486868, "low": 31.785811, "close": 34.4039, "volume": 132665}, "trend_line": 35.149137, "activity_lines": {"activity_5": 32.73536, "activity_10": 32.814147, "activity_20": 33.027394, "activity_30": 33.975447}, "trend_signal": 0, "fair_value": 41.078805, "relative_strength": -21.015585, "rate_of_change": -0.38457316774035977, "market_dynamics": 0.369195, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.514545, "high": 37.03123, "low": 33.850804, "close": 36.9667, "volume": 147311}, "trend_line": 35.14428, "activity_lines": {"activity_5": 34.235533, "activity_10": 33.564875, "activity_20": 33.337271, "activity_30": 34.092709}, "trend_signal": 0, "fair_value": 41.097194, "relative_strength": -15.250176, "rate_of_change": -0.013818262451226674, "market_dynamics": 0.693277, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.522602, "high": 38.339723, "low": 36.854048, "close": 37.5876, "volume": 158076}, "trend_line": 35.19282, "activity_lines": {"activity_5": 35.651367, "activity_10": 34.335133, "activity_20": 33.716141, "activity_30": 34.250343}, "trend_signal": 0, "fair_value": 41.113199, "relative_strength": -14.884266, "rate_of_change": 0.13811635919129822, "market_dynamics": 0.923734, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.374074, "high": 37.578355, "low": 35.595904, "close": 35.7584, "volume": 126553}, "trend_line": 35.181293, "activity_lines": {"activity_5": 36.04364, "activity_10": 34.698835, "activity_20": 33.922303, "activity_30": 34.286832}, "trend_signal": 0, "fair_value": 41.114213, "relative_strength": -19.332816, "rate_of_change": -0.032753840129892846, "market_dynamics": 1.109762, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.665511, "high": 35.665511, "low": 30.957775, "close": 33.307, "volume": 896798}, "trend_line": 35.015997, "activity_lines": {"activity_5": 35.377913, "activity_10": 34.580636, "activity_20": 33.891409, "activity_30": 34.16591}, "trend_signal": 0, "fair_value": 41.101174, "relative_strength": -22.824401, "rate_of_change": -0.4698406053467049, "market_dynamics": 1.162928, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.594927, "high": 33.851671, "low": 31.37105, "close": 31.6914, "volume": 400646}, "trend_line": 34.840443, "activity_lines": {"activity_5": 34.073473, "activity_10": 34.157964, "activity_20": 33.713598, "activity_30": 33.95142}, "trend_signal": 0, "fair_value": 41.075398, "relative_strength": -27.647416, "rate_of_change": -0.5013537098486678, "market_dynamics": 0.952122, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.403551, "high": 33.307078, "low": 31.245698, "close": 31.7564, "volume": 243988}, "trend_line": 34.611167, "activity_lines": {"activity_5": 32.971533, "activity_10": 33.792909, "activity_20": 33.55279, "activity_30": 33.752449}, "trend_signal": 0, "fair_value": 41.079035, "relative_strength": -29.154571, "rate_of_change": -0.6580742960128225, "market_dynamics": 0.643832, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.997771, "high": 33.000603, "low": 31.217791, "close": 32.5549, "volume": 289693}, "trend_line": 34.374367, "activity_lines": {"activity_5": 32.483113, "activity_10": 33.588322, "activity_20": 33.476835, "activity_30": 33.619787}, "trend_signal": 0, "fair_value": 41.084969, "relative_strength": -26.736056, "rate_of_change": -0.6841722499562131, "market_dynamics": 0.469057, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.415663, "high": 34.217049, "low": 32.304237, "close": 32.6478, "volume": 2162939}, "trend_line": 34.159563, "activity_lines": {"activity_5": 32.361173, "activity_10": 33.379267, "activity_20": 33.411898, "activity_30": 33.508395}, "trend_signal": 0, "fair_value": 41.079878, "relative_strength": -25.740611, "rate_of_change": -0.6248958708097836, "market_dynamics": 0.364739, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.907759, "high": 34.737, "low": 32.457413, "close": 34.737, "volume": 394932}, "trend_line": 33.983003, "activity_lines": {"activity_5": 33.143007, "activity_10": 33.540933, "activity_20": 33.550432, "activity_30": 33.545649}, "trend_signal": 0, "fair_value": 41.096313, "relative_strength": -22.97073, "rate_of_change": -0.516868438861475, "market_dynamics": 0.385796, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.969118, "high": 37.076922, "low": 34.021999, "close": 36.2598, "volume": 215527}, "trend_line": 33.917557, "activity_lines": {"activity_5": 34.337107, "activity_10": 33.926149, "activity_20": 33.825649, "activity_30": 33.69254}, "trend_signal": 0, "fair_value": 41.117254, "relative_strength": -18.647883, "rate_of_change": -0.1925845105566284, "market_dynamics": 0.59438, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.306207, "high": 38.339726, "low": 36.055499, "close": 36.5662, "volume": 189727}, "trend_line": 33.835197, "activity_lines": {"activity_5": 35.32878, "activity_10": 34.333331, "activity_20": 34.10984, "activity_30": 33.86342}, "trend_signal": 1, "fair_value": 41.138996, "relative_strength": -13.813267, "rate_of_change": -0.24282409254888648, "market_dynamics": 0.803782, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.324776, "high": 37.541173, "low": 36.324776, "close": 36.5012, "volume": 183746}, "trend_line": 33.788467, "activity_lines": {"activity_5": 35.978133, "activity_10": 34.735976, "activity_20": 34.365295, "activity_30": 34.03542}, "trend_signal": 1, "fair_value": 41.156725, "relative_strength": -11.11758, "rate_of_change": -0.13811061895104, "market_dynamics": 0.875989, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.352642, "high": 37.035124, "low": 35.609804, "close": 36.3155, "volume": 174314}, "trend_line": 33.83217, "activity_lines": {"activity_5": 36.3025, "activity_10": 35.124611, "activity_20": 34.588864, "activity_30": 34.198454}, "trend_signal": 1, "fair_value": 41.168388, "relative_strength": -8.175092, "rate_of_change": 0.12934295006636648, "market_dynamics": 0.960968, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.284814, "high": 36.231932, "low": 33.023336, "close": 34.1427, "volume": 236260}, "trend_line": 33.81137, "activity_lines": {"activity_5": 35.658087, "activity_10": 35.108062, "activity_20": 34.593369, "activity_30": 34.218489}, "trend_signal": 1, "fair_value": 41.169019, "relative_strength": -13.238678, "rate_of_change": -0.06147994645333499, "market_dynamics": 0.785784, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.060507, "high": 34.963733, "low": 33.143242, "close": 34.5285, "volume": 166553}, "trend_line": 33.830253, "activity_lines": {"activity_5": 35.181893, "activity_10": 35.146464, "activity_20": 34.627826, "activity_30": 34.264755}, "trend_signal": 1, "fair_value": 41.179365, "relative_strength": -15.895017, "rate_of_change": 0.05584807714092161, "market_dynamics": 0.524404, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.331999, "high": 34.547276, "low": 32.80634, "close": 32.8157, "volume": 174985}, "trend_line": 33.803933, "activity_lines": {"activity_5": 34.250187, "activity_10": 34.821864, "activity_20": 34.497645, "activity_30": 34.1993}, "trend_signal": 1, "fair_value": 41.175222, "relative_strength": -20.056373, "rate_of_change": -0.07780018671453136, "market_dynamics": 0.17609, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.246268, "high": 34.378812, "low": 33.180748, "close": 33.7985, "volume": 143435}, "trend_line": 33.830187, "activity_lines": {"activity_5": 33.896113, "activity_10": 34.656695, "activity_20": 34.460023, "activity_30": 34.198949}, "trend_signal": 1, "fair_value": 41.173146, "relative_strength": -16.239895, "rate_of_change": 0.07766551897970439, "market_dynamics": -0.072054, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.517708, "high": 34.350736, "low": 33.442829, "close": 34.0793, "volume": 127239}, "trend_line": 33.846407, "activity_lines": {"activity_5": 33.81582, "activity_10": 34.519969, "activity_20": 34.437629, "activity_30": 34.215021}, "trend_signal": 0, "fair_value": 41.184789, "relative_strength": -9.602871, "rate_of_change": 0.047945345380434976, "market_dynamics": -0.083099, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.257142, "high": 36.072958, "low": 34.037185, "close": 35.9232, "volume": 161722}, "trend_line": 33.94437, "activity_lines": {"activity_5": 34.49924, "activity_10": 34.692471, "activity_20": 34.581634, "activity_30": 34.349008}, "trend_signal": 1, "fair_value": 41.203574, "relative_strength": -9.224135, "rate_of_change": 0.2894339715290903, "market_dynamics": 0.134244, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.820208, "high": 36.447319, "low": 34.458347, "close": 34.9591, "volume": 306062}, "trend_line": 34.042463, "activity_lines": {"activity_5": 34.742593, "activity_10": 34.668115, "activity_20": 34.614207, "activity_30": 34.414474}, "trend_signal": 1, "fair_value": 41.212223, "relative_strength": -12.161091, "rate_of_change": 0.2889816485031204, "market_dynamics": 0.382299, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.99653, "high": 35.001771, "low": 33.910786, "close": 34.3039, "volume": 111806}, "trend_line": 34.124863, "activity_lines": {"activity_5": 34.73884, "activity_10": 34.54828, "activity_20": 34.581736, "activity_30": 34.431341}, "trend_signal": 1, "fair_value": 41.219402, "relative_strength": -13.954875, "rate_of_change": 0.2420506412829172, "market_dynamics": 0.422431, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.303894, "high": 34.958991, "low": 33.517665, "close": 33.8827, "volume": 93455}, "trend_line": 34.136987, "activity_lines": {"activity_5": 34.495473, "activity_10": 34.392996, "activity_20": 34.521831, "activity_30": 34.415718}, "trend_signal": 1, "fair_value": 41.223379, "relative_strength": -14.373143, "rate_of_change": 0.035528347762158116, "market_dynamics": 0.278685, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.957593, "high": 34.210309, "low": 32.965447, "close": 33.4428, "volume": 99464}, "trend_line": 34.12615, "activity_lines": {"activity_5": 34.09986, "activity_10": 34.20534, "activity_20": 34.437673, "activity_30": 34.370932}, "trend_signal": 0, "fair_value": 41.219023, "relative_strength": -15.831606, "rate_of_change": -0.031745625353506154, "market_dynamics": -0.142982, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.283719, "high": 34.313305, "low": 33.105881, "close": 33.2182, "volume": 91723}, "trend_line": 34.14286, "activity_lines": {"activity_5": 33.671813, "activity_10": 34.029078, "activity_20": 34.343151, "activity_30": 34.312354}, "trend_signal": 0, "fair_value": 41.212781, "relative_strength": -15.873189, "rate_of_change": 0.04896538285155585, "market_dynamics": -0.530413, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.498912, "high": 33.63931, "low": 31.656332, "close": 31.7299, "volume": 128984}, "trend_line": 34.060177, "activity_lines": {"activity_5": 32.928, "activity_10": 33.599025, "activity_20": 34.107309, "activity_30": 34.156679}, "trend_signal": 0, "fair_value": 41.192153, "relative_strength": -18.976144, "rate_of_change": -0.24216776216168137, "market_dynamics": -0.812968, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.795429, "high": 32.35702, "low": 31.02792, "close": 31.056, "volume": 121522}, "trend_line": 34.008807, "activity_lines": {"activity_5": 32.174833, "activity_10": 33.097329, "activity_20": 33.807103, "activity_30": 33.962862}, "trend_signal": 0, "fair_value": 41.154575, "relative_strength": -18.60026, "rate_of_change": -0.15082129490990515, "market_dynamics": -1.004108, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.955249, "high": 34.32733, "low": 30.822151, "close": 33.5645, "volume": 147032}, "trend_line": 34.081617, "activity_lines": {"activity_5": 32.47436, "activity_10": 33.083718, "activity_20": 33.749137, "activity_30": 33.934197}, "trend_signal": 0, "fair_value": 41.128985, "relative_strength": -15.912724, "rate_of_change": 0.21409160280160383, "market_dynamics": -0.913624, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.899015, "high": 34.386443, "low": 31.642228, "close": 32.1899, "volume": 123676}, "trend_line": 34.0831, "activity_lines": {"activity_5": 32.3369, "activity_10": 32.824435, "activity_20": 33.555449, "activity_30": 33.81215}, "trend_signal": 0, "fair_value": 41.086849, "relative_strength": -15.753047, "rate_of_change": 0.004351319363750684, "market_dynamics": -0.837541, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.340959, "high": 32.794205, "low": 31.774402, "close": 32.4165, "volume": 180905}, "trend_line": 34.103507, "activity_lines": {"activity_5": 32.3585, "activity_10": 32.640704, "activity_20": 33.385522, "activity_30": 33.704628}, "trend_signal": 0, "fair_value": 41.055021, "relative_strength": -15.898908, "rate_of_change": 0.05987424852785906, "market_dynamics": -0.68943, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.8037, "high": 33.389143, "low": 32.171044, "close": 32.8037, "volume": 115558}, "trend_line": 34.050167, "activity_lines": {"activity_5": 32.562613, "activity_10": 32.591131, "activity_20": 33.263521, "activity_30": 33.620769}, "trend_signal": 0, "fair_value": 41.028254, "relative_strength": -14.766979, "rate_of_change": -0.15640620186070192, "market_dynamics": -0.488193, "expectation": {"probability": 46.801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.577064, "high": 32.577064, "low": 31.576146, "close": 32.2749, "volume": 186891}, "trend_line": 33.893773, "activity_lines": {"activity_5": 32.518873, "activity_10": 32.484602, "activity_20": 33.107617, "activity_30": 33.506236}, "trend_signal": 0, "fair_value": 40.99636, "relative_strength": -17.940404, "rate_of_change": -0.4593046489316742, "market_dynamics": -0.489477, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.265454, "high": 32.383487, "low": 31.160667, "close": 31.5667, "volume": 182676}, "trend_line": 33.693077, "activity_lines": {"activity_5": 32.157807, "activity_10": 32.2862, "activity_20": 32.904699, "activity_30": 33.356102}, "trend_signal": 0, "fair_value": 40.931787, "relative_strength": -19.620316, "rate_of_change": -0.5921323660248761, "market_dynamics": -0.483953, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.698908, "high": 32.019957, "low": 29.423234, "close": 30.2353, "volume": 372292}, "trend_line": 33.508973, "activity_lines": {"activity_5": 31.486127, "activity_10": 31.887835, "activity_20": 32.598479, "activity_30": 33.13302}, "trend_signal": 0, "fair_value": 40.86322, "relative_strength": -20.468388, "rate_of_change": -0.546414920786264, "market_dynamics": -0.57843, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.668702, "high": 30.036964, "low": 29.262669, "close": 29.7348, "volume": 99317}, "trend_line": 33.3899, "activity_lines": {"activity_5": 30.77792, "activity_10": 31.456787, "activity_20": 32.273546, "activity_30": 32.889525}, "trend_signal": 0, "fair_value": 40.794135, "relative_strength": -21.750354, "rate_of_change": -0.35534661118978556, "market_dynamics": -0.818177, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.782033, "high": 30.452459, "low": 29.234361, "close": 29.376, "volume": 134281}, "trend_line": 33.31272, "activity_lines": {"activity_5": 30.128893, "activity_10": 31.023838, "activity_20": 31.935431, "activity_30": 32.630563}, "trend_signal": 0, "fair_value": 40.736259, "relative_strength": -21.434241, "rate_of_change": -0.231147742281344, "market_dynamics": -1.012853, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.659244, "high": 29.791441, "low": 27.809247, "close": 28.054, "volume": 179325}, "trend_line": 33.189307, "activity_lines": {"activity_5": 29.267713, "activity_10": 30.393324, "activity_20": 31.495947, "activity_30": 32.291291}, "trend_signal": 0, "fair_value": 40.665817, "relative_strength": -22.664528, "rate_of_change": -0.37046809747147436, "market_dynamics": -1.124157, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.054039, "high": 29.479876, "low": 27.969055, "close": 29.0644, "volume": 238685}, "trend_line": 33.072957, "activity_lines": {"activity_5": 29.024727, "activity_10": 30.0011, "activity_20": 31.175367, "activity_30": 32.025168}, "trend_signal": 0, "fair_value": 40.602244, "relative_strength": -21.577842, "rate_of_change": -0.35056471652149007, "market_dynamics": -1.095292, "expectation": {"probability": 44.0974, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.11158, "high": 30.055747, "low": 27.912368, "close": 28.3184, "volume": 161690}, "trend_line": 32.928643, "activity_lines": {"activity_5": 28.699893, "activity_10": 29.55506, "activity_20": 30.806282, "activity_30": 31.718423}, "trend_signal": 0, "fair_value": 40.512308, "relative_strength": -24.189328, "rate_of_change": -0.436350459984577, "market_dynamics": -1.021105, "expectation": {"probability": 45.0493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.327839, "high": 30.008624, "low": 28.327839, "close": 29.2721, "volume": 210980}, "trend_line": 32.74648, "activity_lines": {"activity_5": 28.820753, "activity_10": 29.352811, "activity_20": 30.555459, "activity_30": 31.482517}, "trend_signal": 0, "fair_value": 40.443004, "relative_strength": -20.069442, "rate_of_change": -0.5532053051806681, "market_dynamics": -0.879336, "expectation": {"probability": 44.1361, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.248064, "high": 30.201702, "low": 28.9429, "close": 28.9429, "volume": 117355}, "trend_line": 32.502583, "activity_lines": {"activity_5": 28.862727, "activity_10": 29.147878, "activity_20": 30.304955, "activity_30": 31.237124}, "trend_signal": 0, "fair_value": 40.368031, "relative_strength": -20.58507, "rate_of_change": -0.7448037163078198, "market_dynamics": -0.831581, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.047888, "high": 30.058747, "low": 28.609213, "close": 29.8108, "volume": 112457}, "trend_line": 32.277403, "activity_lines": {"activity_5": 29.222873, "activity_10": 29.170942, "activity_20": 30.165757, "activity_30": 31.063461}, "trend_signal": 0, "fair_value": 40.29727, "relative_strength": -20.040568, "rate_of_change": -0.6928064763345169, "market_dynamics": -0.893667, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.581905, "high": 30.831173, "low": 29.477004, "close": 30.8121, "volume": 127477}, "trend_line": 32.087767, "activity_lines": {"activity_5": 29.799667, "activity_10": 29.420862, "activity_20": 30.143316, "activity_30": 30.968925}, "trend_signal": 0, "fair_value": 40.230897, "relative_strength": -15.101292, "rate_of_change": -0.5875193862405849, "market_dynamics": -0.617266, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.764356, "high": 31.698921, "low": 28.580526, "close": 29.6486, "volume": 315865}, "trend_line": 31.865537, "activity_lines": {"activity_5": 29.872113, "activity_10": 29.472956, "activity_20": 30.024688, "activity_30": 30.81156}, "trend_signal": 0, "fair_value": 40.142071, "relative_strength": -15.108164, "rate_of_change": -0.6925692273943516, "market_dynamics": -0.369997, "expectation": {"probability": 46.0574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.095585, "high": 31.784764, "low": 29.658246, "close": 31.4796, "volume": 193518}, "trend_line": 31.776767, "activity_lines": {"activity_5": 30.466213, "activity_10": 29.868627, "activity_20": 30.098509, "activity_30": 30.78666}, "trend_signal": 0, "fair_value": 40.072085, "relative_strength": -6.528873, "rate_of_change": -0.2785768210967235, "market_dynamics": 0.063978, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.25071, "high": 32.452294, "low": 30.049127, "close": 30.4878, "volume": 214131}, "trend_line": 31.642077, "activity_lines": {"activity_5": 30.582547, "activity_10": 30.052247, "activity_20": 30.086151, "activity_30": 30.703501}, "trend_signal": 0, "fair_value": 39.996474, "relative_strength": -6.799207, "rate_of_change": -0.4238631324577453, "market_dynamics": 0.486735, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.344841, "high": 31.131594, "low": 29.086035, "close": 29.2863, "volume": 403377}, "trend_line": 31.52443, "activity_lines": {"activity_5": 30.195387, "activity_10": 29.997198, "activity_20": 29.96528, "activity_30": 30.551516}, "trend_signal": 0, "fair_value": 39.919024, "relative_strength": -10.370271, "rate_of_change": -0.3718055549893315, "market_dynamics": 0.65252, "expectation": {"probability": 42.9249, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.64865, "high": 32.098359, "low": 29.165155, "close": 31.1554, "volume": 241275}, "trend_line": 31.436327, "activity_lines": {"activity_5": 30.466227, "activity_10": 30.25958, "activity_20": 30.030845, "activity_30": 30.527707}, "trend_signal": 0, "fair_value": 39.840985, "relative_strength": -2.066094, "rate_of_change": -0.2794753148589848, "market_dynamics": 0.831173, "expectation": {"probability": 42.8194, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.279412, "high": 32.147224, "low": 30.090317, "close": 30.7263, "volume": 206932}, "trend_line": 31.32456, "activity_lines": {"activity_5": 30.571147, "activity_10": 30.405925, "activity_20": 30.067015, "activity_30": 30.481899}, "trend_signal": 0, "fair_value": 39.768594, "relative_strength": 7.211781, "rate_of_change": -0.35553453811571833, "market_dynamics": 0.841525, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.173097, "high": 32.290173, "low": 29.362505, "close": 31.9564, "volume": 272162}, "trend_line": 31.192333, "activity_lines": {"activity_5": 31.014253, "activity_10": 30.732145, "activity_20": 30.227308, "activity_30": 30.522663}, "trend_signal": 0, "fair_value": 39.712149, "relative_strength": 3.768056, "rate_of_change": -0.4221192572218103, "market_dynamics": 0.985958, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.213898, "high": 33.434078, "low": 32.113766, "close": 33.0531, "volume": 121402}, "trend_line": 31.1288, "activity_lines": {"activity_5": 31.79114, "activity_10": 31.20896, "activity_20": 30.494239, "activity_30": 30.642712}, "trend_signal": 0, "fair_value": 39.662566, "relative_strength": 9.929822, "rate_of_change": -0.2036814623644957, "market_dynamics": 1.055578, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.566745, "high": 34.18793, "low": 32.433236, "close": 32.7384, "volume": 188165}, "trend_line": 31.076617, "activity_lines": {"activity_5": 32.292107, "activity_10": 31.553825, "activity_20": 30.73001, "activity_30": 30.746558}, "trend_signal": 0, "fair_value": 39.610289, "relative_strength": 2.470076, "rate_of_change": -0.1676357585258649, "market_dynamics": 1.074862, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.747972, "high": 34.512204, "low": 32.089961, "close": 33.0436, "volume": 192509}, "trend_line": 31.048647, "activity_lines": {"activity_5": 32.664667, "activity_10": 31.900953, "activity_20": 30.992642, "activity_30": 30.87346}, "trend_signal": 0, "fair_value": 39.566886, "relative_strength": 0.322117, "rate_of_change": -0.09000336169152463, "market_dynamics": 1.170889, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.938646, "high": 33.730165, "low": 32.023153, "close": 32.9005, "volume": 122540}, "trend_line": 31.03057, "activity_lines": {"activity_5": 32.863647, "activity_10": 32.181489, "activity_20": 31.234612, "activity_30": 30.992934}, "trend_signal": 0, "fair_value": 39.520467, "relative_strength": 0.543168, "rate_of_change": -0.058221538606813124, "market_dynamics": 1.104625, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.39118, "high": 33.607693, "low": 31.004721, "close": 32.6406, "volume": 277262}, "trend_line": 31.011317, "activity_lines": {"activity_5": 32.831047, "activity_10": 32.355645, "activity_20": 31.439138, "activity_30": 31.096807}, "trend_signal": 1, "fair_value": 39.462741, "relative_strength": -6.097528, "rate_of_change": -0.0620452669738346, "market_dynamics": 1.200113, "expectation": {"probability": 44.4081, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.563635, "high": 33.246855, "low": 32.34231, "close": 32.7176, "volume": 136774}, "trend_line": 31.04424, "activity_lines": {"activity_5": 32.7785, "activity_10": 32.522693, "activity_20": 31.63716, "activity_30": 31.20689}, "trend_signal": 1, "fair_value": 39.394108, "relative_strength": -3.208497, "rate_of_change": 0.10616446892597389, "market_dynamics": 1.148852, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.967775, "high": 33.391179, "low": 32.236441, "close": 33.1891, "volume": 87164}, "trend_line": 31.115343, "activity_lines": {"activity_5": 32.905487, "activity_10": 32.734925, "activity_20": 31.864175, "activity_30": 31.345268}, "trend_signal": 1, "fair_value": 39.331221, "relative_strength": -3.388987, "rate_of_change": 0.22903765722723704, "market_dynamics": 1.056335, "expectation": {"probability": 44.0069, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.150627, "high": 33.373588, "low": 31.755317, "close": 31.8323, "volume": 138541}, "trend_line": 31.057603, "activity_lines": {"activity_5": 32.55016, "activity_10": 32.629507, "activity_20": 31.937518, "activity_30": 31.391523}, "trend_signal": 1, "fair_value": 39.26888, "relative_strength": -8.99604, "rate_of_change": -0.18556761530798171, "market_dynamics": 0.910821, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.745685, "high": 33.564398, "low": 31.514737, "close": 32.3423, "volume": 109513}, "trend_line": 31.062683, "activity_lines": {"activity_5": 32.445587, "activity_10": 32.604509, "activity_20": 32.046252, "activity_30": 31.474407}, "trend_signal": 1, "fair_value": 39.220017, "relative_strength": -6.87491, "rate_of_change": 0.01635670338113192, "market_dynamics": 0.62267, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.563591, "high": 32.84987, "low": 31.610933, "close": 31.9766, "volume": 190685}, "trend_line": 31.04802, "activity_lines": {"activity_5": 32.256327, "activity_10": 32.483638, "activity_20": 32.100996, "activity_30": 31.533369}, "trend_signal": 1, "fair_value": 39.153611, "relative_strength": -7.702832, "rate_of_change": -0.0472045508753985, "market_dynamics": 0.469547, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.976605, "high": 33.189079, "low": 31.745658, "close": 32.4385, "volume": 145388}, "trend_line": 31.035847, "activity_lines": {"activity_5": 32.2653, "activity_10": 32.446382, "activity_20": 32.186851, "activity_30": 31.623078}, "trend_signal": 1, "fair_value": 39.075816, "relative_strength": -9.855523, "rate_of_change": -0.03920700901378141, "market_dynamics": 0.358084, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.342235, "high": 33.010539, "low": 32.043928, "close": 32.4962, "volume": 68140}, "trend_line": 31.043223, "activity_lines": {"activity_5": 32.312113, "activity_10": 32.430791, "activity_20": 32.261557, "activity_30": 31.717294}, "trend_signal": 1, "fair_value": 38.998278, "relative_strength": -10.70179, "rate_of_change": 0.023766066381242037, "market_dynamics": 0.220642, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.515511, "high": 32.783987, "low": 32.092107, "close": 32.3423, "volume": 136201}, "trend_line": 31.069077, "activity_lines": {"activity_5": 32.35382, "activity_10": 32.391622, "activity_20": 32.308817, "activity_30": 31.801105}, "trend_signal": 1, "fair_value": 38.918958, "relative_strength": -10.397042, "rate_of_change": 0.08328387809474207, "market_dynamics": 0.146413, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.476972, "high": 33.083209, "low": 32.0247, "close": 32.0247, "volume": 148849}, "trend_line": 31.128723, "activity_lines": {"activity_5": 32.25566, "activity_10": 32.307458, "activity_20": 32.318543, "activity_30": 31.862758}, "trend_signal": 1, "fair_value": 38.835392, "relative_strength": -11.864336, "rate_of_change": 0.19197866740618255, "market_dynamics": -0.030419, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.169021, "high": 32.909976, "low": 31.75524, "close": 31.8226, "volume": 169026}, "trend_line": 31.198317, "activity_lines": {"activity_5": 32.111307, "activity_10": 32.202473, "activity_20": 32.297707, "activity_30": 31.907525}, "trend_signal": 1, "fair_value": 38.746956, "relative_strength": -12.611223, "rate_of_change": 0.22356843870530316, "market_dynamics": -0.271473, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.764934, "high": 32.515514, "low": 31.033599, "close": 31.5821, "volume": 152842}, "trend_line": 31.271853, "activity_lines": {"activity_5": 31.897053, "activity_10": 32.068633, "activity_20": 32.252333, "activity_30": 31.932285}, "trend_signal": 1, "fair_value": 38.644842, "relative_strength": -10.66509, "rate_of_change": 0.23570502216514025, "market_dynamics": -0.411524, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.69754, "high": 32.698312, "low": 31.324656, "close": 32.3134, "volume": 183422}, "trend_line": 31.413833, "activity_lines": {"activity_5": 31.98366, "activity_10": 32.088402, "activity_20": 32.271395, "activity_30": 31.999482}, "trend_signal": 1, "fair_value": 38.534524, "relative_strength": -11.351027, "rate_of_change": 0.4540185066743574, "market_dynamics": -0.456174, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.606731, "high": 33.340067, "low": 31.528582, "close": 31.8394, "volume": 174178}, "trend_line": 31.506333, "activity_lines": {"activity_5": 31.924453, "activity_10": 32.037911, "activity_20": 32.2309, "activity_30": 32.026937}, "trend_signal": 1, "fair_value": 38.404181, "relative_strength": -12.598125, "rate_of_change": 0.29445626708463474, "market_dynamics": -0.480375, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.839415, "high": 33.174961, "low": 31.638549, "close": 32.869, "volume": 83331}, "trend_line": 31.65802, "activity_lines": {"activity_5": 32.241973, "activity_10": 32.174491, "activity_20": 32.285205, "activity_30": 32.114851}, "trend_signal": 1, "fair_value": 38.291952, "relative_strength": -8.610443, "rate_of_change": 0.4814492375231323, "market_dynamics": -0.376551, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.917567, "high": 33.296376, "low": 32.053104, "close": 32.1988, "volume": 131738}, "trend_line": 31.755577, "activity_lines": {"activity_5": 32.279807, "activity_10": 32.17964, "activity_20": 32.265478, "activity_30": 32.14974}, "trend_signal": 1, "fair_value": 38.18734, "relative_strength": -9.816197, "rate_of_change": 0.30815888043534734, "market_dynamics": -0.274727, "expectation": {"probability": 45.1077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.310439, "high": 32.363861, "low": 31.518826, "close": 32.2813, "volume": 97212}, "trend_line": 31.866857, "activity_lines": {"activity_5": 32.32006, "activity_10": 32.195749, "activity_20": 32.252453, "activity_30": 32.183658}, "trend_signal": 1, "fair_value": 38.087533, "relative_strength": -9.910547, "rate_of_change": 0.35042663529622126, "market_dynamics": -0.341941, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.218235, "high": 32.529053, "low": 31.572122, "close": 32.0434, "volume": 112601}, "trend_line": 31.941277, "activity_lines": {"activity_5": 32.2344, "activity_10": 32.171462, "activity_20": 32.220447, "activity_30": 32.195048}, "trend_signal": 1, "fair_value": 37.978106, "relative_strength": -11.606101, "rate_of_change": 0.233534169999884, "market_dynamics": -0.296589, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.101604, "high": 32.23273, "low": 30.596083, "close": 30.6835, "volume": 360796}, "trend_line": 31.93699, "activity_lines": {"activity_5": 31.71344, "activity_10": 31.908153, "activity_20": 32.062236, "activity_30": 32.113901}, "trend_signal": 0, "fair_value": 37.881909, "relative_strength": -16.586987, "rate_of_change": -0.01342150471941974, "market_dynamics": -0.423803, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.033221, "high": 32.441614, "low": 31.033221, "close": 31.5383, "volume": 115989}, "trend_line": 31.99998, "activity_lines": {"activity_5": 31.554473, "activity_10": 31.830422, "activity_20": 31.996673, "activity_30": 32.088179}, "trend_signal": 0, "fair_value": 37.809774, "relative_strength": -13.390136, "rate_of_change": 0.19723211235623395, "market_dynamics": -0.547557, "expectation": {"probability": 43.9192, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.577184, "high": 31.917044, "low": 30.790426, "close": 30.9944, "volume": 120297}, "trend_line": 31.983807, "activity_lines": {"activity_5": 31.30292, "activity_10": 31.662644, "activity_20": 31.885797, "activity_30": 32.023303}, "trend_signal": 0, "fair_value": 37.742874, "relative_strength": -15.408276, "rate_of_change": -0.050540656587916594, "market_dynamics": -0.715997, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.254441, "high": 32.5387, "low": 31.062317, "close": 32.5387, "volume": 97582}, "trend_line": 32.05217, "activity_lines": {"activity_5": 31.646427, "activity_10": 31.790705, "activity_20": 31.929836, "activity_30": 32.059103}, "trend_signal": 0, "fair_value": 37.684164, "relative_strength": -8.758574, "rate_of_change": 0.21374253540236143, "market_dynamics": -0.684909, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.606713, "high": 32.839826, "low": 31.625695, "close": 32.597, "volume": 89327}, "trend_line": 32.162527, "activity_lines": {"activity_5": 31.992207, "activity_10": 31.911975, "activity_20": 31.98028, "activity_30": 32.094253}, "trend_signal": 0, "fair_value": 37.606446, "relative_strength": -10.392735, "rate_of_change": 0.34430430139363577, "market_dynamics": -0.52124, "expectation": {"probability": 43.3658, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.582479, "high": 32.966145, "low": 31.941416, "close": 32.4125, "volume": 94318}, "trend_line": 32.20443, "activity_lines": {"activity_5": 32.23958, "activity_10": 31.994542, "activity_20": 32.015971, "activity_30": 32.11038}, "trend_signal": 0, "fair_value": 37.508962, "relative_strength": -12.46957, "rate_of_change": 0.13028516074002802, "market_dynamics": -0.293888, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.480481, "high": 32.995273, "low": 30.916678, "close": 31.3052, "volume": 99994}, "trend_line": 32.223727, "activity_lines": {"activity_5": 32.002587, "activity_10": 31.865362, "activity_20": 31.943442, "activity_30": 32.052365}, "trend_signal": 0, "fair_value": 37.411676, "relative_strength": -16.68697, "rate_of_change": 0.05992032773129214, "market_dynamics": -0.157136, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.373139, "high": 32.295878, "low": 31.072034, "close": 32.2376, "volume": 163293}, "trend_line": 32.2331, "activity_lines": {"activity_5": 32.091933, "activity_10": 31.934142, "activity_20": 31.964652, "activity_30": 32.05326}, "trend_signal": 0, "fair_value": 37.322769, "relative_strength": -11.120584, "rate_of_change": 0.029087262314516346, "market_dynamics": -0.042668, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.297109, "high": 32.297109, "low": 31.237866, "close": 31.5321, "volume": 91881}, "trend_line": 32.1824, "activity_lines": {"activity_5": 31.863233, "activity_10": 31.873944, "activity_20": 31.917429, "activity_30": 32.008035}, "trend_signal": 0, "fair_value": 37.206189, "relative_strength": -12.561755, "rate_of_change": -0.15729172806834923, "market_dynamics": -0.190834, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.669386, "high": 31.806696, "low": 30.402022, "close": 30.8063, "volume": 90069}, "trend_line": 32.117997, "activity_lines": {"activity_5": 31.459707, "activity_10": 31.695404, "activity_20": 31.805398, "activity_30": 31.919254}, "trend_signal": 0, "fair_value": 37.084097, "relative_strength": -11.502867, "rate_of_change": -0.20011869841900742, "market_dynamics": -0.494994, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.992678, "high": 31.477478, "low": 30.315939, "close": 30.8946, "volume": 116558}, "trend_line": 32.046363, "activity_lines": {"activity_5": 31.204993, "activity_10": 31.555411, "activity_20": 31.709824, "activity_30": 31.840325}, "trend_signal": 0, "fair_value": 36.969735, "relative_strength": -15.021128, "rate_of_change": -0.22303383364785503, "market_dynamics": -0.627258, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.649358, "high": 31.149458, "low": 30.158969, "close": 30.9534, "volume": 141659}, "trend_line": 31.98146, "activity_lines": {"activity_5": 31.071073, "activity_10": 31.422271, "activity_20": 31.626743, "activity_30": 31.769811}, "trend_signal": 0, "fair_value": 36.850477, "relative_strength": -15.370809, "rate_of_change": -0.20252844293126507, "market_dynamics": -0.918484, "expectation": {"probability": 43.7605, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.933769, "high": 31.747815, "low": 30.30607, "close": 31.3506, "volume": 128624}, "trend_line": 31.93846, "activity_lines": {"activity_5": 31.093007, "activity_10": 31.371984, "activity_20": 31.586593, "activity_30": 31.729111}, "trend_signal": 0, "fair_value": 36.73176, "relative_strength": -12.376686, "rate_of_change": -0.13445289864815196, "market_dynamics": -0.941322, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.473196, "high": 31.963585, "low": 30.992614, "close": 31.1005, "volume": 187063}, "trend_line": 31.884557, "activity_lines": {"activity_5": 31.090707, "activity_10": 31.269747, "activity_20": 31.524871, "activity_30": 31.675049}, "trend_signal": 0, "fair_value": 36.6076, "relative_strength": -13.324361, "rate_of_change": -0.16877144358243404, "market_dynamics": -0.799279, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.13978, "high": 31.816519, "low": 30.904393, "close": 31.1643, "volume": 69750}, "trend_line": 31.817063, "activity_lines": {"activity_5": 31.138447, "activity_10": 31.20526, "activity_20": 31.471519, "activity_30": 31.628581}, "trend_signal": 0, "fair_value": 36.471702, "relative_strength": -14.003263, "rate_of_change": -0.21168241415428773, "market_dynamics": -0.667261, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.277066, "high": 31.660061, "low": 30.649367, "close": 30.8161, "volume": 99771}, "trend_line": 31.78319, "activity_lines": {"activity_5": 31.046253, "activity_10": 31.103513, "activity_20": 31.390476, "activity_30": 31.564002}, "trend_signal": 0, "fair_value": 36.323773, "relative_strength": -13.278872, "rate_of_change": -0.10646174349907726, "market_dynamics": -0.698872, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.884748, "high": 31.875335, "low": 30.521859, "close": 31.4536, "volume": 174144}, "trend_line": 31.753567, "activity_lines": {"activity_5": 31.171793, "activity_10": 31.1467, "activity_20": 31.375021, "activity_30": 31.542738}, "trend_signal": 0, "fair_value": 36.18016, "relative_strength": -13.240629, "rate_of_change": -0.09320335686883803, "market_dynamics": -0.498659, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.306499, "high": 33.4446, "low": 31.012364, "close": 33.4446, "volume": 124756}, "trend_line": 31.8025, "activity_lines": {"activity_5": 31.927653, "activity_10": 31.549189, "activity_20": 31.555925, "activity_30": 31.651837}, "trend_signal": 0, "fair_value": 36.051945, "relative_strength": -6.881804, "rate_of_change": 0.15410237218388131, "market_dynamics": -0.062188, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.385773, "high": 33.454427, "low": 32.01268, "close": 32.4148, "volume": 101776}, "trend_line": 31.80171, "activity_lines": {"activity_5": 32.200647, "activity_10": 31.742496, "activity_20": 31.63282, "activity_30": 31.691341}, "trend_signal": 0, "fair_value": 35.933059, "relative_strength": -9.910197, "rate_of_change": -0.0024840814401336816, "market_dynamics": 0.230298, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.277449, "high": 32.905148, "low": 32.169564, "close": 32.7188, "volume": 113717}, "trend_line": 31.80913, "activity_lines": {"activity_5": 32.487353, "activity_10": 31.975027, "activity_20": 31.738032, "activity_30": 31.750508}, "trend_signal": 0, "fair_value": 35.789878, "relative_strength": -8.828319, "rate_of_change": 0.02333207868381845, "market_dynamics": 0.712164, "expectation": {"probability": 42.7259, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.718819, "high": 33.042476, "low": 31.689, "close": 31.689, "volume": 231635}, "trend_line": 31.787353, "activity_lines": {"activity_5": 32.32716, "activity_10": 31.985549, "activity_20": 31.741951, "activity_30": 31.742757}, "trend_signal": 0, "fair_value": 35.661138, "relative_strength": -9.81832, "rate_of_change": -0.06846147631199016, "market_dynamics": 0.921796, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.973649, "high": 33.418898, "low": 31.706377, "close": 33.3991, "volume": 177929}, "trend_line": 31.833167, "activity_lines": {"activity_5": 32.678807, "activity_10": 32.292555, "activity_20": 31.90395, "activity_30": 31.846741}, "trend_signal": 1, "fair_value": 35.534148, "relative_strength": -3.725089, "rate_of_change": 0.1441265021343552, "market_dynamics": 0.993768, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.458452, "high": 33.636633, "low": 32.587344, "close": 33.0031, "volume": 123556}, "trend_line": 31.872517, "activity_lines": {"activity_5": 32.768753, "activity_10": 32.483093, "activity_20": 32.019372, "activity_30": 31.922221}, "trend_signal": 1, "fair_value": 35.415156, "relative_strength": -5.79694, "rate_of_change": 0.12361321134023166, "market_dynamics": 1.122373, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.072244, "high": 34.547395, "low": 33.161539, "close": 33.5377, "volume": 158137}, "trend_line": 31.937703, "activity_lines": {"activity_5": 33.066333, "activity_10": 32.740785, "activity_20": 32.176144, "activity_30": 32.029652}, "trend_signal": 1, "fair_value": 35.311453, "relative_strength": -3.921864, "rate_of_change": 0.20452102982641954, "market_dynamics": 1.234675, "expectation": {"probability": 38.2888, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.547583, "high": 34.398795, "low": 32.676475, "close": 33.3892, "volume": 127179}, "trend_line": 31.973563, "activity_lines": {"activity_5": 33.239553, "activity_10": 32.927165, "activity_20": 32.314016, "activity_30": 32.123297}, "trend_signal": 1, "fair_value": 35.224761, "relative_strength": -2.86333, "rate_of_change": 0.11228108671434373, "market_dynamics": 1.26689, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.864649, "high": 33.616871, "low": 31.221323, "close": 32.3894, "volume": 441560}, "trend_line": 31.991897, "activity_lines": {"activity_5": 33.034813, "activity_10": 32.891311, "activity_20": 32.352897, "activity_30": 32.150125}, "trend_signal": 1, "fair_value": 35.132179, "relative_strength": -4.516149, "rate_of_change": 0.05734112272693212, "market_dynamics": 1.144519, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.518053, "high": 32.537851, "low": 30.1918, "close": 30.1918, "volume": 1629808}, "trend_line": 31.902657, "activity_lines": {"activity_5": 32.050847, "activity_10": 32.427287, "activity_20": 32.182592, "activity_30": 32.03399}, "trend_signal": 1, "fair_value": 35.017218, "relative_strength": -8.925323, "rate_of_change": -0.27894563426482716, "market_dynamics": 0.83238, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.478931, "high": 32.379533, "low": 30.191861, "close": 31.7361, "volume": 375710}, "trend_line": 31.887233, "activity_lines": {"activity_5": 31.795467, "activity_10": 32.266987, "activity_20": 32.164665, "activity_30": 32.023244}, "trend_signal": 0, "fair_value": 34.901908, "relative_strength": -0.728966, "rate_of_change": -0.04834707027694587, "market_dynamics": 0.457022, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.736014, "high": 32.409142, "low": 31.374702, "close": 31.8647, "volume": 182263}, "trend_line": 31.873347, "activity_lines": {"activity_5": 31.66742, "activity_10": 32.161133, "activity_20": 32.161374, "activity_30": 32.02179}, "trend_signal": 0, "fair_value": 34.776367, "relative_strength": -3.537066, "rate_of_change": -0.0435472090036768, "market_dynamics": 0.105068, "expectation": {"probability": 43.6701, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.755824, "high": 33.220868, "low": 31.488553, "close": 32.9239, "volume": 197011}, "trend_line": 31.902697, "activity_lines": {"activity_5": 32.003973, "activity_10": 32.257862, "activity_20": 32.257376, "activity_30": 32.089568}, "trend_signal": 1, "fair_value": 34.665274, "relative_strength": -4.037481, "rate_of_change": 0.09208320669931801, "market_dynamics": -0.118912, "expectation": {"probability": 41.8663, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.022905, "high": 33.022905, "low": 31.429272, "close": 32.1221, "volume": 263767}, "trend_line": 31.95065, "activity_lines": {"activity_5": 32.10428, "activity_10": 32.20508, "activity_20": 32.266931, "activity_30": 32.103723}, "trend_signal": 1, "fair_value": 34.545472, "relative_strength": -11.055824, "rate_of_change": 0.15031017597038798, "market_dynamics": -0.149817, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.23105, "high": 32.666505, "low": 31.518324, "close": 31.746, "volume": 169681}, "trend_line": 31.957573, "activity_lines": {"activity_5": 32.09704, "activity_10": 32.076042, "activity_20": 32.234823, "activity_30": 32.09052}, "trend_signal": 1, "fair_value": 34.433565, "relative_strength": -13.435526, "rate_of_change": 0.021667790796119815, "market_dynamics": -0.311457, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.696464, "high": 32.062726, "low": 30.582831, "close": 30.8798, "volume": 251526}, "trend_line": 31.953753, "activity_lines": {"activity_5": 31.697453, "activity_10": 31.819569, "activity_20": 32.116445, "activity_30": 32.020986}, "trend_signal": 0, "fair_value": 34.312535, "relative_strength": -16.43683, "rate_of_change": -0.011953348272101403, "market_dynamics": -0.468388, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.94418, "high": 31.815191, "low": 30.686807, "close": 31.7163, "volume": 172888}, "trend_line": 31.92634, "activity_lines": {"activity_5": 31.633787, "activity_10": 31.753793, "activity_20": 32.079975, "activity_30": 32.005666}, "trend_signal": 0, "fair_value": 34.197329, "relative_strength": -17.981557, "rate_of_change": -0.08578960975256723, "market_dynamics": -0.669006, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.05, "high": 32.9, "low": 31.245, "close": 31.34, "volume": 246582}, "trend_line": 31.88444, "activity_lines": {"activity_5": 31.45458, "activity_10": 31.652715, "activity_20": 32.004735, "activity_30": 31.967838}, "trend_signal": 0, "fair_value": 34.117538, "relative_strength": -18.150896, "rate_of_change": -0.1312395971476789, "market_dynamics": -0.75015, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.4, "high": 32.505, "low": 31.4, "close": 32.44, "volume": 218232}, "trend_line": 31.885357, "activity_lines": {"activity_5": 31.747633, "activity_10": 31.788895, "activity_20": 32.03342, "activity_30": 32.003681}, "trend_signal": 0, "fair_value": 34.042079, "relative_strength": -15.714098, "rate_of_change": 0.002876010994697144, "market_dynamics": -0.646278, "expectation": {"probability": 42.3652, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.5, "high": 32.835, "low": 32.2091, "close": 32.52, "volume": 180544}, "trend_line": 31.92585, "activity_lines": {"activity_5": 32.04616, "activity_10": 31.9387, "activity_20": 32.061992, "activity_30": 32.044625}, "trend_signal": 1, "fair_value": 33.961172, "relative_strength": -17.28431, "rate_of_change": 0.1269955986379624, "market_dynamics": -0.464524, "expectation": {"probability": 40.9223, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a800d14e-bdc8-4d37-9540-5f1e1a336192/", "share_image": "https://sharemaestro.com/terminal/a800d14e-bdc8-4d37-9540-5f1e1a336192/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}