{"ticker": {"uuid": "a80150b0-362a-41ec-a568-3a59d46b759c", "symbol": "INOX", "name": "POSCO-Thainox Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INOX rose 12.82%, moving from 3.90 to 4.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.45 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 33.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.40"}, {"label": "12-Week Change", "value": "12.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.25%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.45"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 4.46, "low": 4.4, "close": 4.4, "volume": 313100}, "trend_line": 4.085333, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.446909, "activity_20": 4.309429, "activity_30": 4.225763}, "trend_signal": 1, "fair_value": 4.732123, "relative_strength": -9.446073, "rate_of_change": 0.49196461888855014, "market_dynamics": 0.917381, "expectation": {"probability": 33.2532, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.918409, "high": 7.013182, "low": 6.728864, "close": 6.918409, "volume": 140810}, "trend_line": 8.438546, "activity_lines": {"activity_5": 6.918409, "activity_10": 7.068322, "activity_20": 7.495759, "activity_30": 7.921839}, "trend_signal": 0, "fair_value": 8.503827, "relative_strength": -23.626567, "rate_of_change": -1.48091295763228, "market_dynamics": -1.565593, "expectation": {"probability": 39.8433, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.013182, "high": 7.392273, "low": 6.823636, "close": 7.2975, "volume": 1075540}, "trend_line": 8.361315, "activity_lines": {"activity_5": 7.032136, "activity_10": 7.078661, "activity_20": 7.431196, "activity_30": 7.848223}, "trend_signal": 0, "fair_value": 8.523599, "relative_strength": -19.091773, "rate_of_change": -0.9152169105910088, "market_dynamics": -1.069934, "expectation": {"probability": 37.3616, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.2975, "high": 7.2975, "low": 6.634091, "close": 6.823636, "volume": 419020}, "trend_line": 8.27137, "activity_lines": {"activity_5": 6.981591, "activity_10": 7.011459, "activity_20": 7.331657, "activity_30": 7.749018}, "trend_signal": 0, "fair_value": 8.541987, "relative_strength": -21.096069, "rate_of_change": -1.0757279207875816, "market_dynamics": -0.714691, "expectation": {"probability": 40.9112, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.013182, "high": 7.013182, "low": 6.255, "close": 6.728863, "volume": 371500}, "trend_line": 8.181347, "activity_lines": {"activity_5": 6.905772, "activity_10": 6.944256, "activity_20": 7.23594, "activity_30": 7.649501}, "trend_signal": 0, "fair_value": 8.558114, "relative_strength": -21.513031, "rate_of_change": -1.08836867411322, "market_dynamics": -0.38685, "expectation": {"probability": 39.8313, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.634091, "high": 6.823636, "low": 6.539318, "close": 6.634091, "volume": 149290}, "trend_line": 8.091247, "activity_lines": {"activity_5": 6.804682, "activity_10": 6.877054, "activity_20": 7.144058, "activity_30": 7.549678}, "trend_signal": 0, "fair_value": 8.573633, "relative_strength": -21.462082, "rate_of_change": -1.1012856440388288, "market_dynamics": -0.105554, "expectation": {"probability": 39.6455, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.634091, "high": 6.634091, "low": 6.349773, "close": 6.634091, "volume": 147070}, "trend_line": 8.010392, "activity_lines": {"activity_5": 6.722545, "activity_10": 6.821913, "activity_20": 7.063727, "activity_30": 7.455668}, "trend_signal": 0, "fair_value": 8.591357, "relative_strength": -22.427864, "rate_of_change": -0.9992897262931125, "market_dynamics": -0.226752, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.634091, "high": 6.728864, "low": 6.444545, "close": 6.539318, "volume": 277900}, "trend_line": 7.929459, "activity_lines": {"activity_5": 6.627773, "activity_10": 6.758157, "activity_20": 6.985652, "activity_30": 7.36076}, "trend_signal": 0, "fair_value": 8.607922, "relative_strength": -23.58735, "rate_of_change": -1.0103500552781928, "market_dynamics": -0.222284, "expectation": {"probability": 38.1658, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.539318, "high": 6.728863, "low": 6.444545, "close": 6.728863, "volume": 236630}, "trend_line": 7.842518, "activity_lines": {"activity_5": 6.646727, "activity_10": 6.740925, "activity_20": 6.93601, "activity_30": 7.283302}, "trend_signal": 0, "fair_value": 8.625702, "relative_strength": -21.586648, "rate_of_change": -1.0964304122134876, "market_dynamics": -0.097128, "expectation": {"probability": 36.156, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.634091, "high": 6.728864, "low": 6.444546, "close": 6.444546, "volume": 127300}, "trend_line": 7.749181, "activity_lines": {"activity_5": 6.577227, "activity_10": 6.675446, "activity_20": 6.866961, "activity_30": 7.193111}, "trend_signal": 0, "fair_value": 8.64166, "relative_strength": -23.706484, "rate_of_change": -1.190140717560355, "market_dynamics": -0.019267, "expectation": {"probability": 39.3284, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.539318, "high": 6.634091, "low": 5.496818, "close": 5.781136, "volume": 888190}, "trend_line": 7.621404, "activity_lines": {"activity_5": 6.305545, "activity_10": 6.49624, "activity_20": 6.741049, "activity_30": 7.06614}, "trend_signal": 0, "fair_value": 8.653916, "relative_strength": -31.072929, "rate_of_change": -1.6489097363966594, "market_dynamics": 0.015105, "expectation": {"probability": 39.2608, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.875909, "high": 5.875909, "low": 5.591591, "close": 5.686364, "volume": 274070}, "trend_line": 7.49355, "activity_lines": {"activity_5": 6.059136, "activity_10": 6.320479, "activity_20": 6.616039, "activity_30": 6.941299}, "trend_signal": 0, "fair_value": 8.666667, "relative_strength": -30.722157, "rate_of_change": -1.6775649211090256, "market_dynamics": -0.117769, "expectation": {"probability": 39.0087, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.686364, "high": 7.202727, "low": 5.591591, "close": 6.444546, "volume": 2101780}, "trend_line": 7.39405, "activity_lines": {"activity_5": 6.128637, "activity_10": 6.304971, "activity_20": 6.574068, "activity_30": 6.873621}, "trend_signal": 0, "fair_value": 8.679869, "relative_strength": -22.818858, "rate_of_change": -1.3278085820472263, "market_dynamics": 0.028587, "expectation": {"probability": 37.8236, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.539318, "high": 7.487045, "low": 6.444545, "close": 6.918409, "volume": 3320890}, "trend_line": 7.307264, "activity_lines": {"activity_5": 6.362409, "activity_10": 6.391128, "activity_20": 6.583545, "activity_30": 6.842934}, "trend_signal": 0, "fair_value": 8.693904, "relative_strength": -16.594023, "rate_of_change": -1.1737275241579381, "market_dynamics": 0.37636, "expectation": {"probability": 38.7895, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.013182, "high": 7.107954, "low": 6.634091, "close": 6.823636, "volume": 905800}, "trend_line": 7.220401, "activity_lines": {"activity_5": 6.551955, "activity_10": 6.458331, "activity_20": 6.588058, "activity_30": 6.811733}, "trend_signal": 0, "fair_value": 8.712843, "relative_strength": -16.278768, "rate_of_change": -1.1887212505255063, "market_dynamics": 0.689161, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.013182, "high": 7.013182, "low": 6.539318, "close": 6.728863, "volume": 501080}, "trend_line": 7.142704, "activity_lines": {"activity_5": 6.684636, "activity_10": 6.506578, "activity_20": 6.587607, "activity_30": 6.78002}, "trend_signal": 0, "fair_value": 8.732277, "relative_strength": -16.42175, "rate_of_change": -1.0760759686338706, "market_dynamics": 1.119896, "expectation": {"probability": 39.3734, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.728864, "high": 6.728864, "low": 6.349773, "close": 6.444546, "volume": 321410}, "trend_line": 7.057409, "activity_lines": {"activity_5": 6.659364, "activity_10": 6.501409, "activity_20": 6.562786, "activity_30": 6.734978}, "trend_signal": 0, "fair_value": 8.749888, "relative_strength": -18.105868, "rate_of_change": -1.1941556026961266, "market_dynamics": 1.070962, "expectation": {"probability": 39.1485, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.444546, "high": 6.539318, "low": 6.065454, "close": 6.255, "volume": 202820}, "trend_line": 6.975273, "activity_lines": {"activity_5": 6.520364, "activity_10": 6.465223, "activity_20": 6.523071, "activity_30": 6.68321}, "trend_signal": 0, "fair_value": 8.766836, "relative_strength": -16.979998, "rate_of_change": -1.163826554476299, "market_dynamics": 0.874136, "expectation": {"probability": 39.0269, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.160227, "high": 6.255, "low": 5.875909, "close": 5.970682, "volume": 153470}, "trend_line": 6.896295, "activity_lines": {"activity_5": 6.299227, "activity_10": 6.382512, "activity_20": 6.460792, "activity_30": 6.618397}, "trend_signal": 0, "fair_value": 8.78196, "relative_strength": -18.071001, "rate_of_change": -1.132256758982757, "market_dynamics": 0.632666, "expectation": {"probability": 38.826, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.875909, "high": 5.970682, "low": 5.591591, "close": 5.875909, "volume": 280320}, "trend_line": 6.833114, "activity_lines": {"activity_5": 6.109682, "activity_10": 6.296355, "activity_20": 6.394, "activity_30": 6.552566}, "trend_signal": 0, "fair_value": 8.796478, "relative_strength": -19.171526, "rate_of_change": -0.9161586040040363, "market_dynamics": 0.395737, "expectation": {"probability": 38.627, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.781136, "high": 5.875909, "low": 5.307273, "close": 5.496819, "volume": 263060}, "trend_line": 6.754136, "activity_lines": {"activity_5": 5.856955, "activity_10": 6.151612, "activity_20": 6.295617, "activity_30": 6.466353}, "trend_signal": 0, "fair_value": 8.809116, "relative_strength": -20.718277, "rate_of_change": -1.155812708524989, "market_dynamics": 0.125802, "expectation": {"probability": 38.5284, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.496818, "high": 5.591591, "low": 5.022955, "close": 5.2125, "volume": 302190}, "trend_line": 6.662523, "activity_lines": {"activity_5": 5.591591, "activity_10": 5.960343, "activity_20": 6.176925, "activity_30": 6.366893}, "trend_signal": 0, "fair_value": 8.820483, "relative_strength": -23.36475, "rate_of_change": -1.3563985090024797, "market_dynamics": -0.222445, "expectation": {"probability": 39.1246, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.117727, "high": 5.307273, "low": 5.022954, "close": 5.2125, "volume": 336910}, "trend_line": 6.577227, "activity_lines": {"activity_5": 5.408364, "activity_10": 5.77769, "activity_20": 6.066357, "activity_30": 6.273343}, "trend_signal": 0, "fair_value": 8.831299, "relative_strength": -24.214246, "rate_of_change": -1.2802357305183107, "market_dynamics": -0.507409, "expectation": {"probability": 37.8841, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.2125, "high": 5.307273, "low": 5.022955, "close": 5.307272, "volume": 310350}, "trend_line": 6.495091, "activity_lines": {"activity_5": 5.326227, "activity_10": 5.634669, "activity_20": 5.974744, "activity_30": 6.191411}, "trend_signal": 0, "fair_value": 8.842722, "relative_strength": -20.295983, "rate_of_change": -1.2487937545716352, "market_dynamics": -0.71344, "expectation": {"probability": 36.5021, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.2125, "high": 5.402045, "low": 5.022955, "close": 5.307272, "volume": 244930}, "trend_line": 6.416114, "activity_lines": {"activity_5": 5.288318, "activity_10": 5.520942, "activity_20": 5.890351, "activity_30": 6.114777}, "trend_signal": 0, "fair_value": 8.853594, "relative_strength": -21.076046, "rate_of_change": -1.2159490913984126, "market_dynamics": -0.744177, "expectation": {"probability": 38.136, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.307273, "high": 5.591591, "low": 5.2125, "close": 5.307272, "volume": 484460}, "trend_line": 6.349773, "activity_lines": {"activity_5": 5.288318, "activity_10": 5.434785, "activity_20": 5.812727, "activity_30": 6.043239}, "trend_signal": 0, "fair_value": 8.863915, "relative_strength": -19.361606, "rate_of_change": -1.033974770398413, "market_dynamics": -0.671665, "expectation": {"probability": 36.8262, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.402045, "high": 5.402045, "low": 5.022955, "close": 5.2125, "volume": 222070}, "trend_line": 6.286591, "activity_lines": {"activity_5": 5.269363, "activity_10": 5.357244, "activity_20": 5.732396, "activity_30": 5.969866}, "trend_signal": 0, "fair_value": 8.873078, "relative_strength": -19.169846, "rate_of_change": -0.9950276962656821, "market_dynamics": -0.699734, "expectation": {"probability": 35.5615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.2125, "high": 5.402045, "low": 5.022954, "close": 5.307272, "volume": 316990}, "trend_line": 6.223409, "activity_lines": {"activity_5": 5.281999, "activity_10": 5.319334, "activity_20": 5.66786, "activity_30": 5.906685}, "trend_signal": 0, "fair_value": 8.88395, "relative_strength": -17.089085, "rate_of_change": -1.0050280032532641, "market_dynamics": -0.737188, "expectation": {"probability": 33.7969, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.307273, "high": 5.307273, "low": 5.022955, "close": 5.117727, "volume": 176940}, "trend_line": 6.163386, "activity_lines": {"activity_5": 5.225136, "activity_10": 5.264194, "activity_20": 5.591139, "activity_30": 5.83535}, "trend_signal": 0, "fair_value": 8.887544, "relative_strength": -19.990974, "rate_of_change": -0.9644714014457375, "market_dynamics": -0.871989, "expectation": {"probability": 35.5615, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.307273, "high": 5.496818, "low": 5.022955, "close": 5.307272, "volume": 228070}, "trend_line": 6.112841, "activity_lines": {"activity_5": 5.24409, "activity_10": 5.259024, "activity_20": 5.540143, "activity_30": 5.780117}, "trend_signal": 0, "fair_value": 8.894007, "relative_strength": -17.246554, "rate_of_change": -0.8200849338334419, "market_dynamics": -0.895162, "expectation": {"probability": 33.5481, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.307272, "high": 5.496819, "low": 5.117727, "close": 5.496819, "volume": 173060}, "trend_line": 6.065454, "activity_lines": {"activity_5": 5.326227, "activity_10": 5.298657, "activity_20": 5.512613, "activity_30": 5.740374}, "trend_signal": 0, "fair_value": 8.905543, "relative_strength": -14.323984, "rate_of_change": -0.7752041971973508, "market_dynamics": -0.646867, "expectation": {"probability": 34.5696, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.496818, "high": 5.781136, "low": 5.496818, "close": 5.591591, "volume": 143640}, "trend_line": 6.021227, "activity_lines": {"activity_5": 5.427318, "activity_10": 5.35552, "activity_20": 5.495464, "activity_30": 5.709802}, "trend_signal": 0, "fair_value": 8.917136, "relative_strength": -12.992494, "rate_of_change": -0.7291622358359364, "market_dynamics": -0.328009, "expectation": {"probability": 34.719, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.496818, "high": 5.970682, "low": 5.496818, "close": 5.781136, "volume": 384470}, "trend_line": 5.970682, "activity_lines": {"activity_5": 5.566318, "activity_10": 5.439954, "activity_20": 5.496818, "activity_30": 5.694312}, "trend_signal": 0, "fair_value": 8.926636, "relative_strength": -8.488518, "rate_of_change": -0.8394468436416634, "market_dynamics": 0.255891, "expectation": {"probability": 36.257, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.781136, "high": 5.781136, "low": 5.496818, "close": 5.591591, "volume": 243680}, "trend_line": 5.929614, "activity_lines": {"activity_5": 5.610545, "activity_10": 5.479587, "activity_20": 5.483279, "activity_30": 5.669855}, "trend_signal": 0, "fair_value": 8.937126, "relative_strength": -8.862678, "rate_of_change": -0.6878276217021791, "market_dynamics": 0.626853, "expectation": {"probability": 36.5394, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.496819, "high": 5.686364, "low": 5.307272, "close": 5.307272, "volume": 197840}, "trend_line": 5.882227, "activity_lines": {"activity_5": 5.528409, "activity_10": 5.462355, "activity_20": 5.44898, "activity_30": 5.629704}, "trend_signal": 0, "fair_value": 8.946345, "relative_strength": -11.928875, "rate_of_change": -0.7991582588681089, "market_dynamics": 0.784247, "expectation": {"probability": 36.2665, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.402045, "high": 5.496818, "low": 5.117727, "close": 5.307272, "volume": 268460}, "trend_line": 5.838, "activity_lines": {"activity_5": 5.446272, "activity_10": 5.445124, "activity_20": 5.421902, "activity_30": 5.59261}, "trend_signal": 0, "fair_value": 8.948398, "relative_strength": -12.250884, "rate_of_change": -0.7518750976458446, "market_dynamics": 0.868723, "expectation": {"probability": 32.9247, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.307272, "high": 5.496818, "low": 5.2125, "close": 5.307272, "volume": 168980}, "trend_line": 5.793773, "activity_lines": {"activity_5": 5.376772, "activity_10": 5.427892, "activity_20": 5.401594, "activity_30": 5.558369}, "trend_signal": 0, "fair_value": 8.947696, "relative_strength": -11.807042, "rate_of_change": -0.7575710859883562, "market_dynamics": 0.689736, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.307273, "high": 5.591591, "low": 5.2125, "close": 5.402045, "volume": 572370}, "trend_line": 5.755863, "activity_lines": {"activity_5": 5.357818, "activity_10": 5.426169, "activity_20": 5.395727, "activity_30": 5.533097}, "trend_signal": 0, "fair_value": 8.946499, "relative_strength": -9.458105, "rate_of_change": -0.6543231845638432, "market_dynamics": 0.734124, "expectation": {"probability": 33.8516, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.402045, "high": 5.402045, "low": 4.928182, "close": 5.117727, "volume": 320260}, "trend_line": 5.702159, "activity_lines": {"activity_5": 5.269363, "activity_10": 5.371029, "activity_20": 5.366844, "activity_30": 5.491926}, "trend_signal": 0, "fair_value": 8.942377, "relative_strength": -14.242964, "rate_of_change": -0.9330312413620643, "market_dynamics": 0.67411, "expectation": {"probability": 34.9029, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.117727, "high": 5.2125, "low": 4.833409, "close": 4.928182, "volume": 149620}, "trend_line": 5.651613, "activity_lines": {"activity_5": 5.149318, "activity_10": 5.281425, "activity_20": 5.32397, "activity_30": 5.441992}, "trend_signal": 0, "fair_value": 8.939796, "relative_strength": -14.865003, "rate_of_change": -0.886436172684763, "market_dynamics": 0.448385, "expectation": {"probability": 34.0251, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.928181, "high": 4.928181, "low": 4.549091, "close": 4.643864, "volume": 470850}, "trend_line": 5.613704, "activity_lines": {"activity_5": 4.959773, "activity_10": 5.14702, "activity_20": 5.258532, "activity_30": 5.376976}, "trend_signal": 0, "fair_value": 8.933188, "relative_strength": -20.200285, "rate_of_change": -0.6707642579207027, "market_dynamics": 0.319369, "expectation": {"probability": 33.5235, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.643863, "high": 4.738636, "low": 4.549091, "close": 4.643864, "volume": 169310}, "trend_line": 5.578954, "activity_lines": {"activity_5": 4.814455, "activity_10": 5.028124, "activity_20": 5.197156, "activity_30": 5.314406}, "trend_signal": 0, "fair_value": 8.926028, "relative_strength": -19.581718, "rate_of_change": -0.6190208817564986, "market_dynamics": -0.117596, "expectation": {"probability": 35.2004, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.591591, "high": 5.781136, "low": 4.928182, "close": 4.928182, "volume": 2955510}, "trend_line": 5.528409, "activity_lines": {"activity_5": 4.808137, "activity_10": 4.978153, "activity_20": 5.165565, "activity_30": 5.272421}, "trend_signal": 0, "fair_value": 8.919038, "relative_strength": -13.802882, "rate_of_change": -0.9059942060823677, "market_dynamics": -0.112023, "expectation": {"probability": 33.9218, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.928182, "high": 5.117727, "low": 4.738636, "close": 4.833409, "volume": 505280}, "trend_line": 5.458909, "activity_lines": {"activity_5": 4.801818, "activity_10": 4.926459, "activity_20": 5.126302, "activity_30": 5.227582}, "trend_signal": 0, "fair_value": 8.900968, "relative_strength": -14.699936, "rate_of_change": -1.257142877815293, "market_dynamics": -0.165201, "expectation": {"probability": 35.5226, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.738636, "high": 4.833409, "low": 4.454318, "close": 4.549091, "volume": 487790}, "trend_line": 5.383091, "activity_lines": {"activity_5": 4.719682, "activity_10": 4.836855, "activity_20": 5.062217, "activity_30": 5.168884}, "trend_signal": 0, "fair_value": 8.878319, "relative_strength": -18.965675, "rate_of_change": -1.3888855813496788, "market_dynamics": -0.383626, "expectation": {"probability": 35.1566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.549091, "high": 4.738636, "low": 4.549091, "close": 4.643864, "volume": 128010}, "trend_line": 5.313591, "activity_lines": {"activity_5": 4.694409, "activity_10": 4.778269, "activity_20": 5.010769, "activity_30": 5.121192}, "trend_signal": 0, "fair_value": 8.857381, "relative_strength": -17.908598, "rate_of_change": -1.2910797904029592, "market_dynamics": -0.425057, "expectation": {"probability": 33.8343, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.549091, "high": 4.643863, "low": 4.454318, "close": 4.549091, "volume": 169850}, "trend_line": 5.250409, "activity_lines": {"activity_5": 4.637546, "activity_10": 4.714513, "activity_20": 4.953455, "activity_30": 5.071869}, "trend_signal": 0, "fair_value": 8.829221, "relative_strength": -15.093193, "rate_of_change": -1.1890640435065365, "market_dynamics": -0.7694, "expectation": {"probability": 35.5126, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.454318, "high": 4.643864, "low": 4.264773, "close": 4.549091, "volume": 549270}, "trend_line": 5.193545, "activity_lines": {"activity_5": 4.587, "activity_10": 4.664541, "activity_20": 4.899299, "activity_30": 5.026623}, "trend_signal": 0, "fair_value": 8.785077, "relative_strength": -16.261154, "rate_of_change": -1.0830394355944466, "market_dynamics": -0.865752, "expectation": {"probability": 35.2891, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.549091, "high": 4.643863, "low": 4.454318, "close": 4.549091, "volume": 261490}, "trend_line": 5.146159, "activity_lines": {"activity_5": 4.561727, "activity_10": 4.630079, "activity_20": 4.848753, "activity_30": 4.985045}, "trend_signal": 0, "fair_value": 8.735422, "relative_strength": -16.341588, "rate_of_change": -0.9124018372807084, "market_dynamics": -0.825949, "expectation": {"probability": 34.9033, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.549091, "high": 5.022955, "low": 4.549091, "close": 4.738636, "volume": 906730}, "trend_line": 5.10825, "activity_lines": {"activity_5": 4.618591, "activity_10": 4.640417, "activity_20": 4.818968, "activity_30": 4.958754}, "trend_signal": 0, "fair_value": 8.686981, "relative_strength": -12.490189, "rate_of_change": -0.7366464969310115, "market_dynamics": -0.607712, "expectation": {"probability": 33.4111, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.643864, "high": 4.833409, "low": 4.549091, "close": 4.738636, "volume": 396500}, "trend_line": 5.082977, "activity_lines": {"activity_5": 4.662818, "activity_10": 4.654202, "activity_20": 4.79189, "activity_30": 4.934908}, "trend_signal": 0, "fair_value": 8.652871, "relative_strength": -12.687585, "rate_of_change": -0.4947486908432501, "market_dynamics": -0.357403, "expectation": {"probability": 35.2869, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.738636, "high": 5.402045, "low": 4.738636, "close": 4.833409, "volume": 3077470}, "trend_line": 5.070341, "activity_lines": {"activity_5": 4.732318, "activity_10": 4.683496, "activity_20": 4.777448, "activity_30": 4.918806}, "trend_signal": 0, "fair_value": 8.61992, "relative_strength": -9.346973, "rate_of_change": -0.24859447524550374, "market_dynamics": 0.051836, "expectation": {"probability": 31.7084, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.928182, "high": 5.117727, "low": 4.833409, "close": 4.928182, "volume": 1051230}, "trend_line": 5.060863, "activity_lines": {"activity_5": 4.814454, "activity_10": 4.726574, "activity_20": 4.775643, "activity_30": 4.909635}, "trend_signal": 0, "fair_value": 8.587576, "relative_strength": -5.880246, "rate_of_change": -0.1869302281641344, "market_dynamics": 0.50501, "expectation": {"probability": 32.3325, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.928182, "high": 4.928182, "low": 4.643864, "close": 4.833409, "volume": 555080}, "trend_line": 5.045068, "activity_lines": {"activity_5": 4.839727, "activity_10": 4.752421, "activity_20": 4.768873, "activity_30": 4.89496}, "trend_signal": 0, "fair_value": 8.556278, "relative_strength": -6.4151, "rate_of_change": -0.3121009203371178, "market_dynamics": 0.737824, "expectation": {"probability": 33.9404, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.643864, "high": 4.833409, "low": 4.454318, "close": 4.549091, "volume": 327360}, "trend_line": 5.019795, "activity_lines": {"activity_5": 4.751273, "activity_10": 4.726574, "activity_20": 4.738636, "activity_30": 4.862962}, "trend_signal": 0, "fair_value": 8.525914, "relative_strength": -9.617894, "rate_of_change": -0.5009446849873864, "market_dynamics": 0.859671, "expectation": {"probability": 33.579, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.549091, "high": 4.549091, "low": 4.264773, "close": 4.549091, "volume": 362060}, "trend_line": 4.994523, "activity_lines": {"activity_5": 4.675455, "activity_10": 4.700727, "activity_20": 4.71201, "activity_30": 4.832594}, "trend_signal": 0, "fair_value": 8.490037, "relative_strength": -9.131079, "rate_of_change": -0.5034468539053921, "market_dynamics": 0.738411, "expectation": {"probability": 32.1055, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.454318, "high": 4.549091, "low": 4.359545, "close": 4.454318, "volume": 117900}, "trend_line": 4.96925, "activity_lines": {"activity_5": 4.580682, "activity_10": 4.659372, "activity_20": 4.679968, "activity_30": 4.797742}, "trend_signal": 0, "fair_value": 8.452451, "relative_strength": -10.176879, "rate_of_change": -0.5060142880511377, "market_dynamics": 0.438228, "expectation": {"probability": 32.7476, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.454318, "high": 4.738636, "low": 4.359545, "close": 4.643864, "volume": 276240}, "trend_line": 4.947136, "activity_lines": {"activity_5": 4.574364, "activity_10": 4.654203, "activity_20": 4.670039, "activity_30": 4.776749}, "trend_signal": 0, "fair_value": 8.420489, "relative_strength": -6.712985, "rate_of_change": -0.4450168536499331, "market_dynamics": 0.305573, "expectation": {"probability": 31.7473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.643863, "high": 4.738636, "low": 4.454318, "close": 4.549091, "volume": 216070}, "trend_line": 4.928182, "activity_lines": {"activity_5": 4.555409, "activity_10": 4.630079, "activity_20": 4.654695, "activity_30": 4.751069}, "trend_signal": 0, "fair_value": 8.379101, "relative_strength": -9.55436, "rate_of_change": -0.38313076495169734, "market_dynamics": 0.277234, "expectation": {"probability": 33.2292, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.643863, "high": 4.643863, "low": 4.17, "close": 4.264773, "volume": 381080}, "trend_line": 4.893432, "activity_lines": {"activity_5": 4.460637, "activity_10": 4.55426, "activity_20": 4.614981, "activity_30": 4.708268}, "trend_signal": 0, "fair_value": 8.338096, "relative_strength": -13.792141, "rate_of_change": -0.7051281791135117, "market_dynamics": 0.105467, "expectation": {"probability": 32.8952, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.264773, "high": 4.359545, "low": 4.075227, "close": 4.17, "volume": 335930}, "trend_line": 4.849205, "activity_lines": {"activity_5": 4.353227, "activity_10": 4.469827, "activity_20": 4.569399, "activity_30": 4.661595}, "trend_signal": 0, "fair_value": 8.301443, "relative_strength": -14.555647, "rate_of_change": -0.9038033020587464, "market_dynamics": -0.011686, "expectation": {"probability": 34.6626, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.264773, "high": 4.264773, "low": 4.075227, "close": 4.075227, "volume": 153030}, "trend_line": 4.798659, "activity_lines": {"activity_5": 4.2395, "activity_10": 4.3785, "activity_20": 4.517049, "activity_30": 4.611661}, "trend_signal": 0, "fair_value": 8.262529, "relative_strength": -16.394001, "rate_of_change": -1.0423564274968915, "market_dynamics": -0.342533, "expectation": {"probability": 34.3581, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.075227, "high": 4.17, "low": 3.790909, "close": 3.980454, "volume": 234080}, "trend_line": 4.738636, "activity_lines": {"activity_5": 4.119454, "activity_10": 4.283727, "activity_20": 4.45838, "activity_30": 4.558874}, "trend_signal": 0, "fair_value": 8.223559, "relative_strength": -17.030772, "rate_of_change": -1.2508286169115197, "market_dynamics": -0.717523, "expectation": {"probability": 34.002, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.17, "high": 4.549091, "low": 4.17, "close": 4.264773, "volume": 645040}, "trend_line": 4.694409, "activity_lines": {"activity_5": 4.138409, "activity_10": 4.25788, "activity_20": 4.431302, "activity_30": 4.528302}, "trend_signal": 0, "fair_value": 8.186962, "relative_strength": -11.292107, "rate_of_change": -0.933327649559902, "market_dynamics": -0.760031, "expectation": {"probability": 32.921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.264773, "high": 4.833409, "low": 4.264773, "close": 4.833409, "volume": 1538090}, "trend_line": 4.678614, "activity_lines": {"activity_5": 4.365864, "activity_10": 4.34576, "activity_20": 4.461088, "activity_30": 4.53727}, "trend_signal": 0, "fair_value": 8.14409, "relative_strength": -3.028684, "rate_of_change": -0.3364640788648937, "market_dynamics": -0.336152, "expectation": {"probability": 31.8369, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.833409, "high": 5.117727, "low": 4.549091, "close": 4.833409, "volume": 1493290}, "trend_line": 4.662818, "activity_lines": {"activity_5": 4.555409, "activity_10": 4.428471, "activity_20": 4.489519, "activity_30": 4.547257}, "trend_signal": 0, "fair_value": 8.108934, "relative_strength": -2.88457, "rate_of_change": -0.3376213553843066, "market_dynamics": 0.221086, "expectation": {"probability": 31.3765, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.833409, "high": 5.402045, "low": 4.738636, "close": 4.928182, "volume": 1883380}, "trend_line": 4.650182, "activity_lines": {"activity_5": 4.732318, "activity_10": 4.523244, "activity_20": 4.526075, "activity_30": 4.564377}, "trend_signal": 0, "fair_value": 8.068322, "relative_strength": -5.259459, "rate_of_change": -0.2709949219549133, "market_dynamics": 0.878516, "expectation": {"probability": 28.3276, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.833409, "high": 5.2125, "low": 4.738636, "close": 5.022954, "volume": 679870}, "trend_line": 4.637545, "activity_lines": {"activity_5": 4.883954, "activity_10": 4.626632, "activity_20": 4.569851, "activity_30": 4.588427}, "trend_signal": 0, "fair_value": 8.030523, "relative_strength": -2.787638, "rate_of_change": -0.2717528045138833, "market_dynamics": 1.329838, "expectation": {"probability": 29.3722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.022955, "high": 5.496818, "low": 4.928181, "close": 5.307272, "volume": 1610560}, "trend_line": 4.643864, "activity_lines": {"activity_5": 5.060863, "activity_10": 4.774822, "activity_20": 4.638448, "activity_30": 4.631635}, "trend_signal": 0, "fair_value": 7.9962, "relative_strength": 1.092394, "rate_of_change": 0.13625743793320647, "market_dynamics": 1.448393, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.307273, "high": 6.349772, "low": 5.2125, "close": 5.781136, "volume": 5962180}, "trend_line": 4.672295, "activity_lines": {"activity_5": 5.326227, "activity_10": 4.995384, "activity_20": 4.748565, "activity_30": 4.705007}, "trend_signal": 1, "fair_value": 7.966568, "relative_strength": 10.390644, "rate_of_change": 0.6122272314607042, "market_dynamics": 1.519919, "expectation": {"probability": 27.7698, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.970682, "high": 6.065455, "low": 5.496818, "close": 5.686364, "volume": 3135770}, "trend_line": 4.707045, "activity_lines": {"activity_5": 5.496818, "activity_10": 5.171144, "activity_20": 4.844691, "activity_30": 4.770431}, "trend_signal": 1, "fair_value": 7.935226, "relative_strength": 9.148659, "rate_of_change": 0.7437458465272385, "market_dynamics": 1.533432, "expectation": {"probability": 27.2613, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.781136, "high": 5.781136, "low": 5.402045, "close": 5.402045, "volume": 512260}, "trend_line": 4.732318, "activity_lines": {"activity_5": 5.515772, "activity_10": 5.26764, "activity_20": 4.909227, "activity_30": 4.81527}, "trend_signal": 1, "fair_value": 7.902062, "relative_strength": 2.072336, "rate_of_change": 0.5369185975489998, "market_dynamics": 1.455931, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.496818, "high": 5.496818, "low": 5.022955, "close": 5.117727, "volume": 484380}, "trend_line": 4.738636, "activity_lines": {"activity_5": 5.408363, "activity_10": 5.288318, "activity_20": 4.943977, "activity_30": 4.840135}, "trend_signal": 1, "fair_value": 7.867075, "relative_strength": -4.327906, "rate_of_change": 0.13350751154084275, "market_dynamics": 1.229814, "expectation": {"probability": 27.9271, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.2125, "high": 5.307273, "low": 5.022954, "close": 5.117727, "volume": 201800}, "trend_line": 4.748114, "activity_lines": {"activity_5": 5.294636, "activity_10": 5.288318, "activity_20": 4.977824, "activity_30": 4.864592}, "trend_signal": 1, "fair_value": 7.833741, "relative_strength": -2.467386, "rate_of_change": 0.20001536307073475, "market_dynamics": 0.99287, "expectation": {"probability": 30.5402, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.117727, "high": 5.496818, "low": 5.022954, "close": 5.2125, "volume": 527670}, "trend_line": 4.770227, "activity_lines": {"activity_5": 5.225136, "activity_10": 5.290041, "activity_20": 5.019344, "activity_30": 4.894553}, "trend_signal": 1, "fair_value": 7.803771, "relative_strength": -0.65277, "rate_of_change": 0.46572175815492317, "market_dynamics": 0.782448, "expectation": {"probability": 24.2311, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.307273, "high": 5.307273, "low": 4.833409, "close": 4.928182, "volume": 270150}, "trend_line": 4.779704, "activity_lines": {"activity_5": 5.098773, "activity_10": 5.233178, "activity_20": 5.030626, "activity_30": 4.904743}, "trend_signal": 1, "fair_value": 7.770325, "relative_strength": -5.875363, "rate_of_change": 0.19866979076676042, "market_dynamics": 0.59229, "expectation": {"probability": 28.548, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.022954, "high": 5.2125, "low": 4.928181, "close": 5.022954, "volume": 336560}, "trend_line": 4.7955, "activity_lines": {"activity_5": 5.054545, "activity_10": 5.191822, "activity_20": 5.04913, "activity_30": 4.920437}, "trend_signal": 1, "fair_value": 7.737486, "relative_strength": -2.458275, "rate_of_change": 0.33048071596065204, "market_dynamics": 0.486909, "expectation": {"probability": 25.3097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.928182, "high": 5.022955, "low": 4.738636, "close": 4.928182, "volume": 213020}, "trend_line": 4.808136, "activity_lines": {"activity_5": 5.004, "activity_10": 5.131512, "activity_20": 5.055899, "activity_30": 4.928997}, "trend_signal": 1, "fair_value": 7.706796, "relative_strength": -4.3403, "rate_of_change": 0.26349702846419637, "market_dynamics": 0.276379, "expectation": {"probability": 29.7022, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.928182, "high": 4.928182, "low": 4.643864, "close": 4.738636, "volume": 205750}, "trend_line": 4.814454, "activity_lines": {"activity_5": 4.902909, "activity_10": 5.038463, "activity_20": 5.043263, "activity_30": 4.924513}, "trend_signal": 1, "fair_value": 7.675993, "relative_strength": -6.580338, "rate_of_change": 0.1314022731470029, "market_dynamics": -0.090537, "expectation": {"probability": 32.2553, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.643864, "high": 4.833409, "low": 4.643864, "close": 4.738636, "volume": 125150}, "trend_line": 4.814454, "activity_lines": {"activity_5": 4.827091, "activity_10": 4.955752, "activity_20": 5.029724, "activity_30": 4.919622}, "trend_signal": 1, "fair_value": 7.644087, "relative_strength": -7.862561, "rate_of_change": 0.0, "market_dynamics": -0.343978, "expectation": {"probability": 35.1054, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.643864, "high": 4.738636, "low": 4.454318, "close": 4.549091, "volume": 219200}, "trend_line": 4.808136, "activity_lines": {"activity_5": 4.719682, "activity_10": 4.857533, "activity_20": 4.995876, "activity_30": 4.902501}, "trend_signal": 0, "fair_value": 7.609865, "relative_strength": -10.049521, "rate_of_change": -0.13122983416186718, "market_dynamics": -0.63763, "expectation": {"probability": 34.6477, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.549091, "high": 4.549091, "low": 4.359545, "close": 4.359545, "volume": 275830}, "trend_line": 4.792341, "activity_lines": {"activity_5": 4.574363, "activity_10": 4.745529, "activity_20": 4.942172, "activity_30": 4.87356}, "trend_signal": 0, "fair_value": 7.57608, "relative_strength": -9.303632, "rate_of_change": -0.32850568286753495, "market_dynamics": -0.845034, "expectation": {"probability": 34.5084, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.454318, "high": 4.549091, "low": 4.264773, "close": 4.264773, "volume": 2819120}, "trend_line": 4.770227, "activity_lines": {"activity_5": 4.441682, "activity_10": 4.635248, "activity_20": 4.878088, "activity_30": 4.839523}, "trend_signal": 0, "fair_value": 7.541137, "relative_strength": -13.181154, "rate_of_change": -0.4614446259145622, "market_dynamics": -0.84291, "expectation": {"probability": 33.8055, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.264773, "high": 4.643864, "low": 4.264773, "close": 4.454318, "volume": 1896330}, "trend_line": 4.757591, "activity_lines": {"activity_5": 4.416409, "activity_10": 4.574938, "activity_20": 4.830701, "activity_30": 4.819142}, "trend_signal": 0, "fair_value": 7.504653, "relative_strength": -7.875632, "rate_of_change": -0.26489305435570537, "market_dynamics": -0.81596, "expectation": {"probability": 32.7896, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.359546, "high": 4.454318, "low": 4.17, "close": 4.264773, "volume": 264160}, "trend_line": 4.748114, "activity_lines": {"activity_5": 4.346909, "activity_10": 4.492227, "activity_20": 4.76436, "activity_30": 4.787347}, "trend_signal": 0, "fair_value": 7.463648, "relative_strength": -10.233816, "rate_of_change": -0.19919745097885705, "market_dynamics": -0.864272, "expectation": {"probability": 33.4078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.264773, "high": 4.264773, "low": 3.980454, "close": 4.264773, "volume": 1085990}, "trend_line": 4.738636, "activity_lines": {"activity_5": 4.309, "activity_10": 4.426748, "activity_20": 4.700727, "activity_30": 4.756164}, "trend_signal": 0, "fair_value": 7.427051, "relative_strength": -7.961841, "rate_of_change": -0.19961610020316575, "market_dynamics": -0.826799, "expectation": {"probability": 34.0798, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.264773, "high": 4.928181, "low": 4.17, "close": 4.359545, "volume": 1025000}, "trend_line": 4.735477, "activity_lines": {"activity_5": 4.321636, "activity_10": 4.390562, "activity_20": 4.648828, "activity_30": 4.731707}, "trend_signal": 0, "fair_value": 7.392716, "relative_strength": -6.5073, "rate_of_change": -0.06666475331718338, "market_dynamics": -0.811562, "expectation": {"probability": 32.7297, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.359545, "high": 4.454318, "low": 4.264773, "close": 4.264773, "volume": 247240}, "trend_line": 4.722841, "activity_lines": {"activity_5": 4.302682, "activity_10": 4.349207, "activity_20": 4.59061, "activity_30": 4.701339}, "trend_signal": 0, "fair_value": 7.355017, "relative_strength": -5.475043, "rate_of_change": -0.26683689942957245, "market_dynamics": -0.893455, "expectation": {"probability": 33.1232, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.359545, "high": 4.359545, "low": 3.885682, "close": 3.980454, "volume": 459080}, "trend_line": 4.703886, "activity_lines": {"activity_5": 4.188954, "activity_10": 4.268219, "activity_20": 4.508925, "activity_30": 4.653443}, "trend_signal": 0, "fair_value": 7.315495, "relative_strength": -9.181172, "rate_of_change": -0.40134740932417706, "market_dynamics": -0.955056, "expectation": {"probability": 33.0295, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.075227, "high": 4.359545, "low": 3.885682, "close": 4.17, "volume": 404150}, "trend_line": 4.700727, "activity_lines": {"activity_5": 4.17, "activity_10": 4.235479, "activity_20": 4.45161, "activity_30": 4.618998}, "trend_signal": 0, "fair_value": 7.274984, "relative_strength": -3.774324, "rate_of_change": -0.06715723978004855, "market_dynamics": -0.980972, "expectation": {"probability": 31.7121, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.17, "high": 4.454318, "low": 3.980454, "close": 4.359545, "volume": 584550}, "trend_line": 4.707045, "activity_lines": {"activity_5": 4.220545, "activity_10": 4.247541, "activity_20": 4.420019, "activity_30": 4.596987}, "trend_signal": 0, "fair_value": 7.231279, "relative_strength": 2.783594, "rate_of_change": 0.13440474207500813, "market_dynamics": -0.922201, "expectation": {"probability": 32.9865, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.359546, "high": 4.359546, "low": 4.0, "close": 4.2, "volume": 573050}, "trend_line": 4.711204, "activity_lines": {"activity_5": 4.211591, "activity_10": 4.234041, "activity_20": 4.379552, "activity_30": 4.564274}, "trend_signal": 0, "fair_value": 7.187653, "relative_strength": 2.583973, "rate_of_change": 0.08835692031838378, "market_dynamics": -0.824319, "expectation": {"probability": 32.5027, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.0, "close": 4.2, "volume": 143460}, "trend_line": 4.718523, "activity_lines": {"activity_5": 4.213273, "activity_10": 4.223442, "activity_20": 4.344808, "activity_30": 4.531293}, "trend_signal": 0, "fair_value": 7.123635, "relative_strength": 2.644305, "rate_of_change": 0.15535306898193865, "market_dynamics": -0.621007, "expectation": {"probability": 34.9321, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.1, "high": 4.3, "low": 4.1, "close": 4.2, "volume": 388820}, "trend_line": 4.716364, "activity_lines": {"activity_5": 4.219273, "activity_10": 4.214021, "activity_20": 4.314435, "activity_30": 4.49784}, "trend_signal": 0, "fair_value": 7.06463, "relative_strength": 4.981398, "rate_of_change": -0.04575584351291046, "market_dynamics": -0.456685, "expectation": {"probability": 34.5728, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.1, "close": 4.3, "volume": 158760}, "trend_line": 4.698583, "activity_lines": {"activity_5": 4.24397, "activity_10": 4.227405, "activity_20": 4.297956, "activity_30": 4.470978}, "trend_signal": 0, "fair_value": 7.003896, "relative_strength": 6.283859, "rate_of_change": -0.3770065245176026, "market_dynamics": -0.345198, "expectation": {"probability": 32.6183, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.1, "close": 4.3, "volume": 161930}, "trend_line": 4.680803, "activity_lines": {"activity_5": 4.26, "activity_10": 4.240149, "activity_20": 4.285821, "activity_30": 4.445263}, "trend_signal": 0, "fair_value": 6.948495, "relative_strength": 7.201966, "rate_of_change": -0.3784119595205646, "market_dynamics": -0.164334, "expectation": {"probability": 34.9421, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.3, "high": 4.8, "low": 4.2, "close": 4.4, "volume": 1900160}, "trend_line": 4.663197, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.270434, "activity_20": 4.286202, "activity_30": 4.427147}, "trend_signal": 0, "fair_value": 6.900254, "relative_strength": 14.204541, "rate_of_change": -0.37613204401039285, "market_dynamics": 0.208254, "expectation": {"probability": 32.4805, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.9, "close": 4.0, "volume": 680440}, "trend_line": 4.629098, "activity_lines": {"activity_5": 4.22, "activity_10": 4.227256, "activity_20": 4.251454, "activity_30": 4.38436}, "trend_signal": 0, "fair_value": 6.851819, "relative_strength": 3.378152, "rate_of_change": -0.7312365315040372, "market_dynamics": 0.25945, "expectation": {"probability": 32.0182, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.1, "high": 4.6, "low": 4.0, "close": 4.4, "volume": 1912510}, "trend_line": 4.598856, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.26162, "activity_20": 4.259222, "activity_30": 4.369579}, "trend_signal": 0, "fair_value": 6.805356, "relative_strength": 11.259106, "rate_of_change": -0.6533022200005341, "market_dynamics": 0.508622, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.2, "close": 4.3, "volume": 419920}, "trend_line": 4.549485, "activity_lines": {"activity_5": 4.28, "activity_10": 4.270174, "activity_20": 4.259078, "activity_30": 4.350298}, "trend_signal": 0, "fair_value": 6.759437, "relative_strength": 7.755142, "rate_of_change": -1.07354959581252, "market_dynamics": 0.566665, "expectation": {"probability": 32.6736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.2, "close": 4.2, "volume": 481520}, "trend_line": 4.499939, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.258182, "activity_20": 4.251499, "activity_30": 4.327751}, "trend_signal": 0, "fair_value": 6.717025, "relative_strength": 1.636199, "rate_of_change": -1.089046342607997, "market_dynamics": 0.379072, "expectation": {"probability": 31.9568, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.1, "close": 4.2, "volume": 196000}, "trend_line": 4.459871, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.249091, "activity_20": 4.245582, "activity_30": 4.3084}, "trend_signal": 0, "fair_value": 6.672836, "relative_strength": 0.624344, "rate_of_change": -0.8904120700302972, "market_dynamics": 0.437289, "expectation": {"probability": 34.1738, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.0, "close": 4.0, "volume": 215410}, "trend_line": 4.422614, "activity_lines": {"activity_5": 4.16, "activity_10": 4.203636, "activity_20": 4.221378, "activity_30": 4.278731}, "trend_signal": 0, "fair_value": 6.627364, "relative_strength": -2.9071, "rate_of_change": -0.835382906815005, "market_dynamics": 0.131928, "expectation": {"probability": 31.7799, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.9, "close": 4.0, "volume": 462810}, "trend_line": 4.385356, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.161818, "activity_20": 4.198434, "activity_30": 4.251465}, "trend_signal": 0, "fair_value": 6.575967, "relative_strength": -1.226777, "rate_of_change": -0.8424429534207701, "market_dynamics": -0.052723, "expectation": {"probability": 34.0151, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.8, "close": 3.9, "volume": 223940}, "trend_line": 4.341606, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.105455, "activity_20": 4.16813, "activity_30": 4.220152}, "trend_signal": 0, "fair_value": 6.523928, "relative_strength": -1.270253, "rate_of_change": -0.997638504148812, "market_dynamics": -0.330982, "expectation": {"probability": 32.3714, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.9, "close": 3.9, "volume": 46770}, "trend_line": 4.307333, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.056364, "activity_20": 4.139563, "activity_30": 4.191661}, "trend_signal": 0, "fair_value": 6.47663, "relative_strength": -0.053606, "rate_of_change": -0.7894083433641785, "market_dynamics": -0.578425, "expectation": {"probability": 33.4675, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.9, "close": 3.9, "volume": 129290}, "trend_line": 4.269901, "activity_lines": {"activity_5": 3.92, "activity_10": 4.014545, "activity_20": 4.112733, "activity_30": 4.165382}, "trend_signal": 0, "fair_value": 6.43348, "relative_strength": 1.173204, "rate_of_change": -0.8690296292392511, "market_dynamics": -0.740504, "expectation": {"probability": 33.0714, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.5, "close": 3.7, "volume": 186240}, "trend_line": 4.228962, "activity_lines": {"activity_5": 3.84, "activity_10": 3.945455, "activity_20": 4.069043, "activity_30": 4.128614}, "trend_signal": 0, "fair_value": 6.390826, "relative_strength": 0.94521, "rate_of_change": -0.958781011550381, "market_dynamics": -0.968955, "expectation": {"probability": 30.8698, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.5, "close": 3.7, "volume": 121750}, "trend_line": 4.194341, "activity_lines": {"activity_5": 3.78, "activity_10": 3.881818, "activity_20": 4.028043, "activity_30": 4.094487}, "trend_signal": 0, "fair_value": 6.348172, "relative_strength": -0.430966, "rate_of_change": -0.8186642490521423, "market_dynamics": -1.074818, "expectation": {"probability": 32.8472, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.8, "high": 4.6, "low": 3.7, "close": 4.0, "volume": 1386840}, "trend_line": 4.16972, "activity_lines": {"activity_5": 3.84, "activity_10": 3.885455, "activity_20": 4.01695, "activity_30": 4.081949}, "trend_signal": 0, "fair_value": 6.310405, "relative_strength": 4.01732, "rate_of_change": -0.5870052053469135, "market_dynamics": -0.859566, "expectation": {"probability": 31.7444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.8, "close": 3.9, "volume": 255950}, "trend_line": 4.148083, "activity_lines": {"activity_5": 3.86, "activity_10": 3.876364, "activity_20": 3.997143, "activity_30": 4.064548}, "trend_signal": 0, "fair_value": 6.275551, "relative_strength": 1.273216, "rate_of_change": -0.5189077444049032, "market_dynamics": -0.788939, "expectation": {"probability": 31.2195, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.9, "high": 4.6, "low": 3.9, "close": 4.3, "volume": 922130}, "trend_line": 4.146098, "activity_lines": {"activity_5": 4.013333, "activity_10": 3.945455, "activity_20": 4.017619, "activity_30": 4.074349}, "trend_signal": 0, "fair_value": 6.240892, "relative_strength": 3.563486, "rate_of_change": -0.04785343012662619, "market_dynamics": -0.208279, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.1, "close": 4.2, "volume": 213640}, "trend_line": 4.143939, "activity_lines": {"activity_5": 4.106667, "activity_10": 3.994545, "activity_20": 4.028095, "activity_30": 4.077826}, "trend_signal": 0, "fair_value": 6.204999, "relative_strength": 0.130702, "rate_of_change": -0.05207305760743446, "market_dynamics": 0.233818, "expectation": {"probability": 28.5463, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.0, "close": 4.0, "volume": 203040}, "trend_line": 4.128795, "activity_lines": {"activity_5": 4.1, "activity_10": 4.003636, "activity_20": 4.019524, "activity_30": 4.06854}, "trend_signal": 0, "fair_value": 6.165453, "relative_strength": -4.82518, "rate_of_change": -0.36544939488731326, "market_dynamics": 0.280008, "expectation": {"probability": 30.4614, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.0, "close": 4.1, "volume": 124370}, "trend_line": 4.123303, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.030909, "activity_20": 4.021429, "activity_30": 4.066682}, "trend_signal": 0, "fair_value": 6.1224, "relative_strength": -5.700994, "rate_of_change": -0.1330170182825806, "market_dynamics": 0.560638, "expectation": {"probability": 29.8106, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.0, "close": 4.0, "volume": 309860}, "trend_line": 4.114477, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.036364, "activity_20": 4.014762, "activity_30": 4.058727}, "trend_signal": 0, "fair_value": 6.076336, "relative_strength": -7.976846, "rate_of_change": -0.21405169593406065, "market_dynamics": 0.419059, "expectation": {"probability": 30.5668, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.9, "close": 4.0, "volume": 292730}, "trend_line": 4.102492, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.04, "activity_20": 4.009524, "activity_30": 4.051342}, "trend_signal": 0, "fair_value": 6.030272, "relative_strength": -7.339953, "rate_of_change": -0.2912885404390433, "market_dynamics": 0.467894, "expectation": {"probability": 31.6035, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.9, "close": 4.1, "volume": 407650}, "trend_line": 4.097, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.06, "activity_20": 4.015714, "activity_30": 4.051181}, "trend_signal": 0, "fair_value": 5.988997, "relative_strength": -3.605022, "rate_of_change": -0.13386985276264735, "market_dynamics": 0.646499, "expectation": {"probability": 28.9886, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.0, "high": 4.3, "low": 4.0, "close": 4.2, "volume": 496910}, "trend_line": 4.104318, "activity_lines": {"activity_5": 4.1, "activity_10": 4.090909, "activity_20": 4.030952, "activity_30": 4.057826}, "trend_signal": 0, "fair_value": 5.944807, "relative_strength": -3.383869, "rate_of_change": 0.17861850134243867, "market_dynamics": 0.79323, "expectation": {"probability": 29.7845, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.0, "close": 4.3, "volume": 625470}, "trend_line": 4.108652, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.130909, "activity_20": 4.056667, "activity_30": 4.070451}, "trend_signal": 0, "fair_value": 5.901259, "relative_strength": -3.177558, "rate_of_change": 0.10559610634458781, "market_dynamics": 1.003369, "expectation": {"probability": 30.6922, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.0, "close": 4.1, "volume": 254430}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.129091, "activity_20": 4.063333, "activity_30": 4.069892}, "trend_signal": 0, "fair_value": 5.85465, "relative_strength": -7.365339, "rate_of_change": -0.21058001505117854, "market_dynamics": 0.992729, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.1, "high": 4.3, "low": 4.0, "close": 4.2, "volume": 522670}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.141818, "activity_20": 4.08, "activity_30": 4.076344}, "trend_signal": 0, "fair_value": 5.812831, "relative_strength": -3.688709, "rate_of_change": 0.0, "market_dynamics": 1.034781, "expectation": {"probability": 31.4602, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.0, "close": 4.0, "volume": 293800}, "trend_line": 4.093333, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.12, "activity_20": 4.077619, "activity_30": 4.069892}, "trend_signal": 0, "fair_value": 5.767952, "relative_strength": -8.895159, "rate_of_change": -0.16260975609754422, "market_dynamics": 0.827202, "expectation": {"probability": 30.637, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.0, "high": 4.1, "low": 4.0, "close": 4.0, "volume": 101740}, "trend_line": 4.086667, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.101818, "activity_20": 4.075238, "activity_30": 4.063871}, "trend_signal": 0, "fair_value": 5.724258, "relative_strength": -8.130908, "rate_of_change": -0.16285017612786598, "market_dynamics": 0.475078, "expectation": {"probability": 32.2945, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.9, "close": 4.0, "volume": 237920}, "trend_line": 4.076667, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.083636, "activity_20": 4.072857, "activity_30": 4.05828}, "trend_signal": 0, "fair_value": 5.679972, "relative_strength": -7.082503, "rate_of_change": -0.24469818558744016, "market_dynamics": 0.323573, "expectation": {"probability": 31.5356, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.0, "high": 4.1, "low": 4.0, "close": 4.0, "volume": 40840}, "trend_line": 4.066667, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.067273, "activity_20": 4.07, "activity_30": 4.053333}, "trend_signal": 0, "fair_value": 5.637463, "relative_strength": -9.628765, "rate_of_change": -0.2452984263860597, "market_dynamics": -0.092745, "expectation": {"probability": 31.7848, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.8, "close": 3.8, "volume": 343210}, "trend_line": 4.046667, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.014545, "activity_20": 4.047619, "activity_30": 4.036129}, "trend_signal": 0, "fair_value": 5.593672, "relative_strength": -13.533323, "rate_of_change": -0.4918032383767733, "market_dynamics": -0.375685, "expectation": {"probability": 30.2478, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.7, "close": 3.7, "volume": 214580}, "trend_line": 4.036667, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.947273, "activity_20": 4.01619, "activity_30": 4.013763}, "trend_signal": 0, "fair_value": 5.548648, "relative_strength": -15.127675, "rate_of_change": -0.2471169483429369, "market_dynamics": -0.64096, "expectation": {"probability": 29.7121, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.7, "close": 3.7, "volume": 119110}, "trend_line": 4.013333, "activity_lines": {"activity_5": 3.78, "activity_10": 3.887273, "activity_20": 3.984762, "activity_30": 3.992043}, "trend_signal": 0, "fair_value": 5.510735, "relative_strength": -12.592878, "rate_of_change": -0.5780511496241653, "market_dynamics": -0.949516, "expectation": {"probability": 30.8926, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.7, "close": 3.8, "volume": 101170}, "trend_line": 3.996667, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.854545, "activity_20": 3.962857, "activity_30": 3.97828}, "trend_signal": 0, "fair_value": 5.474056, "relative_strength": -8.968618, "rate_of_change": -0.4152658152214205, "market_dynamics": -1.019866, "expectation": {"probability": 30.0624, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.5, "close": 3.7, "volume": 264930}, "trend_line": 3.98, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.812727, "activity_20": 3.932381, "activity_30": 3.95914}, "trend_signal": 0, "fair_value": 5.437328, "relative_strength": -11.333443, "rate_of_change": -0.41702248398478, "market_dynamics": -1.026232, "expectation": {"probability": 30.3194, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.5, "close": 3.6, "volume": 83670}, "trend_line": 3.96, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.76, "activity_20": 3.893333, "activity_30": 3.934624}, "trend_signal": 0, "fair_value": 5.400552, "relative_strength": -14.670508, "rate_of_change": -0.5025125628140708, "market_dynamics": -1.052943, "expectation": {"probability": 30.3276, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.5, "close": 3.5, "volume": 53300}, "trend_line": 3.943333, "activity_lines": {"activity_5": 3.62, "activity_10": 3.7, "activity_20": 3.848095, "activity_30": 3.904946}, "trend_signal": 0, "fair_value": 5.364912, "relative_strength": -15.550018, "rate_of_change": -0.4208838383838381, "market_dynamics": -1.101289, "expectation": {"probability": 30.2948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.5, "close": 3.6, "volume": 84620}, "trend_line": 3.93, "activity_lines": {"activity_5": 3.6, "activity_10": 3.667273, "activity_20": 3.815714, "activity_30": 3.882796}, "trend_signal": 0, "fair_value": 5.330506, "relative_strength": -12.843037, "rate_of_change": -0.33811499054226, "market_dynamics": -1.212402, "expectation": {"probability": 30.6174, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.4, "close": 3.7, "volume": 353390}, "trend_line": 3.923333, "activity_lines": {"activity_5": 3.62, "activity_10": 3.66, "activity_20": 3.794762, "activity_30": 3.867957}, "trend_signal": 0, "fair_value": 5.294371, "relative_strength": -10.869759, "rate_of_change": -0.16964376590331298, "market_dynamics": -1.08248, "expectation": {"probability": 30.7389, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.5, "close": 3.7, "volume": 327300}, "trend_line": 3.916667, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.658182, "activity_20": 3.775714, "activity_30": 3.853548}, "trend_signal": 0, "fair_value": 5.258828, "relative_strength": -10.754022, "rate_of_change": -0.1699065564916376, "market_dynamics": -0.886876, "expectation": {"probability": 32.5051, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.7, "high": 5.0, "low": 3.7, "close": 4.6, "volume": 6273560}, "trend_line": 3.94, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.825455, "activity_20": 3.84381, "activity_30": 3.897634}, "trend_signal": 0, "fair_value": 5.226685, "relative_strength": 11.090848, "rate_of_change": 0.5957361195118208, "market_dynamics": -0.196714, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.9, "close": 4.3, "volume": 1938170}, "trend_line": 3.96, "activity_lines": {"activity_5": 4.133333, "activity_10": 3.923636, "activity_20": 3.880476, "activity_30": 3.92086}, "trend_signal": 0, "fair_value": 5.19321, "relative_strength": 1.981944, "rate_of_change": 0.5076142131979701, "market_dynamics": 0.449763, "expectation": {"probability": 28.5338, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.0, "close": 4.1, "volume": 474870}, "trend_line": 3.973333, "activity_lines": {"activity_5": 4.173333, "activity_10": 3.974545, "activity_20": 3.897143, "activity_30": 3.929892}, "trend_signal": 0, "fair_value": 5.159047, "relative_strength": -5.576007, "rate_of_change": 0.3366919191919146, "market_dynamics": 0.726652, "expectation": {"probability": 30.6983, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.2, "high": 4.6, "low": 4.1, "close": 4.4, "volume": 1792750}, "trend_line": 3.986667, "activity_lines": {"activity_5": 4.28, "activity_10": 4.072727, "activity_20": 3.942857, "activity_30": 3.957419}, "trend_signal": 0, "fair_value": 5.126213, "relative_strength": 0.430895, "rate_of_change": 0.3355872764754528, "market_dynamics": 1.148002, "expectation": {"probability": 27.6571, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.2, "close": 4.2, "volume": 427750}, "trend_line": 3.996667, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.123636, "activity_20": 3.969048, "activity_30": 3.971183}, "trend_signal": 0, "fair_value": 5.092691, "relative_strength": -6.14269, "rate_of_change": 0.2508360994284144, "market_dynamics": 1.009903, "expectation": {"probability": 31.3417, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.3, "high": 4.7, "low": 4.2, "close": 4.4, "volume": 1373820}, "trend_line": 4.0, "activity_lines": {"activity_5": 4.3, "activity_10": 4.201818, "activity_20": 4.01381, "activity_30": 3.997204}, "trend_signal": 0, "fair_value": 5.06282, "relative_strength": -6.815518, "rate_of_change": 0.08339448845750798, "market_dynamics": 0.954505, "expectation": {"probability": 32.0446, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.8, "close": 4.0, "volume": 1656300}, "trend_line": 3.993333, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.192727, "activity_20": 4.019524, "activity_30": 3.997204}, "trend_signal": 1, "fair_value": 5.030747, "relative_strength": -17.728206, "rate_of_change": -0.166675000000005, "market_dynamics": 0.90768, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.9, "close": 4.0, "volume": 493890}, "trend_line": 3.993333, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.174545, "activity_20": 4.025238, "activity_30": 3.997634}, "trend_signal": 1, "fair_value": 5.000497, "relative_strength": -19.93328, "rate_of_change": 0.0, "market_dynamics": 0.67526, "expectation": {"probability": 33.6819, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.6, "close": 3.9, "volume": 545290}, "trend_line": 3.986667, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.130909, "activity_20": 4.021429, "activity_30": 3.991613}, "trend_signal": 1, "fair_value": 4.972035, "relative_strength": -15.045383, "rate_of_change": -0.1669282276233817, "market_dynamics": 0.51335, "expectation": {"probability": 30.383, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.8, "close": 3.9, "volume": 144400}, "trend_line": 3.983333, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.083636, "activity_20": 4.018095, "activity_30": 3.986022}, "trend_signal": 0, "fair_value": 4.947219, "relative_strength": -14.574574, "rate_of_change": -0.08362875554943942, "market_dynamics": 0.248633, "expectation": {"probability": 32.8537, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.9, "high": 4.4, "low": 3.9, "close": 3.9, "volume": 919200}, "trend_line": 3.98, "activity_lines": {"activity_5": 3.92, "activity_10": 4.032727, "activity_20": 4.015238, "activity_30": 3.980645}, "trend_signal": 0, "fair_value": 4.921795, "relative_strength": -15.531429, "rate_of_change": -0.08367364716934361, "market_dynamics": 0.106428, "expectation": {"probability": 32.2339, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.9, "high": 4.4, "low": 3.9, "close": 4.3, "volume": 1325980}, "trend_line": 3.986667, "activity_lines": {"activity_5": 4.04, "activity_10": 4.067273, "activity_20": 4.05, "activity_30": 4.00129}, "trend_signal": 1, "fair_value": 4.898327, "relative_strength": -7.39338, "rate_of_change": 0.1675125628140754, "market_dynamics": 0.153372, "expectation": {"probability": 27.2319, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.1, "close": 4.1, "volume": 6203710}, "trend_line": 3.983333, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.065455, "activity_20": 4.062857, "activity_30": 4.008602}, "trend_signal": 1, "fair_value": 4.874793, "relative_strength": -11.544585, "rate_of_change": -0.08362875554943942, "market_dynamics": 0.246186, "expectation": {"probability": 28.611, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.1, "high": 4.4, "low": 4.1, "close": 4.2, "volume": 658660}, "trend_line": 3.98, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.081818, "activity_20": 4.083333, "activity_30": 4.022581}, "trend_signal": 1, "fair_value": 4.8519, "relative_strength": -12.163656, "rate_of_change": -0.08367364716934361, "market_dynamics": 0.244468, "expectation": {"probability": 27.3408, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.2, "high": 4.6, "low": 4.2, "close": 4.3, "volume": 1040040}, "trend_line": 3.986667, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.12, "activity_20": 4.111429, "activity_30": 4.043226}, "trend_signal": 1, "fair_value": 4.830255, "relative_strength": -8.078986, "rate_of_change": 0.1675125628140754, "market_dynamics": 0.213268, "expectation": {"probability": 28.5012, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.3, "close": 4.3, "volume": 696340}, "trend_line": 3.99, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.156364, "activity_20": 4.136667, "activity_30": 4.063441}, "trend_signal": 1, "fair_value": 4.81104, "relative_strength": -5.981817, "rate_of_change": 0.08360367193949307, "market_dynamics": 0.115306, "expectation": {"probability": 34.0731, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.2, "close": 4.3, "volume": 573250}, "trend_line": 4.0, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.194545, "activity_20": 4.158571, "activity_30": 4.083441}, "trend_signal": 1, "fair_value": 4.79304, "relative_strength": -7.996254, "rate_of_change": 0.25062656641603476, "market_dynamics": 0.040805, "expectation": {"probability": 34.4031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.3, "high": 5.3, "low": 4.1, "close": 5.1, "volume": 7010940}, "trend_line": 4.036667, "activity_lines": {"activity_5": 4.56, "activity_10": 4.372727, "activity_20": 4.252857, "activity_30": 4.154409}, "trend_signal": 1, "fair_value": 4.779561, "relative_strength": 8.681832, "rate_of_change": 0.916674999999989, "market_dynamics": 0.413291, "expectation": {"probability": 27.9646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.36, "close": 4.46, "volume": 5295760}, "trend_line": 4.052, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.414545, "activity_20": 4.279048, "activity_30": 4.18172}, "trend_signal": 1, "fair_value": 4.763802, "relative_strength": -5.822381, "rate_of_change": 0.3798430735059405, "market_dynamics": 0.712349, "expectation": {"probability": 30.6485, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.2, "close": 4.4, "volume": 1076600}, "trend_line": 4.065333, "activity_lines": {"activity_5": 4.536, "activity_10": 4.435273, "activity_20": 4.295905, "activity_30": 4.204172}, "trend_signal": 1, "fair_value": 4.748266, "relative_strength": -8.033983, "rate_of_change": 0.32904738400790384, "market_dynamics": 0.803027, "expectation": {"probability": 29.8695, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 4.46, "low": 4.4, "close": 4.4, "volume": 313100}, "trend_line": 4.085333, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.446909, "activity_20": 4.309429, "activity_30": 4.225763}, "trend_signal": 1, "fair_value": 4.732123, "relative_strength": -9.446073, "rate_of_change": 0.49196461888855014, "market_dynamics": 0.917381, "expectation": {"probability": 33.2532, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a80150b0-362a-41ec-a568-3a59d46b759c/", "share_image": "https://sharemaestro.com/terminal/a80150b0-362a-41ec-a568-3a59d46b759c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}