{"ticker": {"uuid": "a80317a3-ab4d-44d3-a5df-754c5e4cac0e", "symbol": "DIC", "name": "Branicks Group AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIC fell 19.59%, moving from 1.37 to 1.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.34 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 45.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.10"}, {"label": "12-Week Change", "value": "-19.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.34"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.18, "high": 1.195, "low": 1.1, "close": 1.1, "volume": 0}, "trend_line": 1.648667, "activity_lines": {"activity_5": 1.180333, "activity_10": 1.260018, "activity_20": 1.398205, "activity_30": 1.513619}, "trend_signal": 0, "fair_value": 2.379538, "relative_strength": -50.336382, "rate_of_change": -1.7246661897949378, "market_dynamics": -1.236035, "expectation": {"probability": 45.0132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.47, "high": 5.5, "low": 5.4, "close": 5.5, "volume": 0}, "trend_line": 7.08868, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.972182, "activity_20": 6.621538, "activity_30": 6.89614}, "trend_signal": 0, "fair_value": 10.277578, "relative_strength": -29.983751, "rate_of_change": -0.7806337001074422, "market_dynamics": -1.118737, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.55, "high": 5.62, "low": 5.44, "close": 5.58, "volume": 0}, "trend_line": 7.043028, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.844909, "activity_20": 6.47766, "activity_30": 6.798805}, "trend_signal": 0, "fair_value": 10.253535, "relative_strength": -28.581714, "rate_of_change": -0.6440127075844934, "market_dynamics": -1.135648, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.54, "high": 5.54, "low": 4.865, "close": 4.865, "volume": 0}, "trend_line": 6.973841, "activity_lines": {"activity_5": 5.295667, "activity_10": 5.612364, "activity_20": 6.276724, "activity_30": 6.658287}, "trend_signal": 0, "fair_value": 10.226302, "relative_strength": -34.161845, "rate_of_change": -0.9823473653661386, "market_dynamics": -1.177962, "expectation": {"probability": 40.7329, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.9, "high": 5.12, "low": 4.885, "close": 5.12, "volume": 0}, "trend_line": 6.911068, "activity_lines": {"activity_5": 5.212, "activity_10": 5.465727, "activity_20": 6.115536, "activity_30": 6.538685}, "trend_signal": 0, "fair_value": 10.198415, "relative_strength": -32.004118, "rate_of_change": -0.9001208946404136, "market_dynamics": -1.190206, "expectation": {"probability": 42.5942, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.14, "high": 5.5, "low": 5.14, "close": 5.32, "volume": 0}, "trend_line": 6.862414, "activity_lines": {"activity_5": 5.222333, "activity_10": 5.385273, "activity_20": 5.986665, "activity_30": 6.436035}, "trend_signal": 0, "fair_value": 10.172907, "relative_strength": -27.589395, "rate_of_change": -0.7040011760845064, "market_dynamics": -1.173417, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 6.792986, "activity_lines": {"activity_5": 4.963333, "activity_10": 5.183, "activity_20": 5.791079, "activity_30": 6.283621}, "trend_signal": 0, "fair_value": 10.144941, "relative_strength": -38.735203, "rate_of_change": -1.0117139537194968, "market_dynamics": -1.187798, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.43, "high": 4.745, "low": 4.43, "close": 4.495, "volume": 0}, "trend_line": 6.719814, "activity_lines": {"activity_5": 4.769333, "activity_10": 5.020364, "activity_20": 5.610088, "activity_30": 6.135364}, "trend_signal": 0, "fair_value": 10.116529, "relative_strength": -38.791544, "rate_of_change": -1.0771698925921467, "market_dynamics": -1.164985, "expectation": {"probability": 41.1188, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.54, "high": 4.66, "low": 4.49, "close": 4.49, "volume": 0}, "trend_line": 6.642003, "activity_lines": {"activity_5": 4.646, "activity_10": 4.886364, "activity_20": 5.445889, "activity_30": 5.991505}, "trend_signal": 0, "fair_value": 10.087878, "relative_strength": -37.923445, "rate_of_change": -1.1579338356686735, "market_dynamics": -1.165138, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.475, "high": 4.475, "low": 4.19, "close": 4.295, "volume": 996}, "trend_line": 6.542487, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.744, "activity_20": 5.280069, "activity_30": 5.840086}, "trend_signal": 0, "fair_value": 10.055592, "relative_strength": -39.387422, "rate_of_change": -1.4982829727719107, "market_dynamics": -1.117384, "expectation": {"probability": 40.1035, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.295, "high": 4.53, "low": 4.28, "close": 4.405, "volume": 0}, "trend_line": 6.424575, "activity_lines": {"activity_5": 4.411, "activity_10": 4.644091, "activity_20": 5.141881, "activity_30": 5.702183}, "trend_signal": 0, "fair_value": 10.024633, "relative_strength": -35.698889, "rate_of_change": -1.8022504286214165, "market_dynamics": -1.127946, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.385, "high": 4.405, "low": 4.315, "close": 4.385, "volume": 0}, "trend_line": 6.308979, "activity_lines": {"activity_5": 4.393667, "activity_10": 4.558273, "activity_20": 5.017738, "activity_30": 5.570598}, "trend_signal": 0, "fair_value": 9.993649, "relative_strength": -34.305905, "rate_of_change": -1.7992785514995162, "market_dynamics": -1.057013, "expectation": {"probability": 41.1578, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.365, "high": 4.365, "low": 4.17, "close": 4.17, "volume": 0}, "trend_line": 6.184725, "activity_lines": {"activity_5": 4.312333, "activity_10": 4.453636, "activity_20": 4.889857, "activity_30": 5.432599}, "trend_signal": 0, "fair_value": 9.962532, "relative_strength": -36.137103, "rate_of_change": -1.9694787381603214, "market_dynamics": -0.96325, "expectation": {"probability": 41.0115, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.235, "high": 4.36, "low": 4.225, "close": 4.29, "volume": 702}, "trend_line": 6.057315, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.396455, "activity_20": 4.786595, "activity_30": 5.310359}, "trend_signal": 0, "fair_value": 9.93322, "relative_strength": -34.734054, "rate_of_change": -2.0600754277676088, "market_dynamics": -0.745123, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.275, "close": 4.325, "volume": 547}, "trend_line": 5.93793, "activity_lines": {"activity_5": 4.298, "activity_10": 4.356091, "activity_20": 4.699762, "activity_30": 5.198597}, "trend_signal": 0, "fair_value": 9.90434, "relative_strength": -32.634369, "rate_of_change": -1.9709227603319341, "market_dynamics": -0.402322, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.37, "high": 4.37, "low": 4.06, "close": 4.32, "volume": 0}, "trend_line": 5.824937, "activity_lines": {"activity_5": 4.299667, "activity_10": 4.329273, "activity_20": 4.624048, "activity_30": 5.094214}, "trend_signal": 0, "fair_value": 9.873251, "relative_strength": -32.561946, "rate_of_change": -1.902902189820349, "market_dynamics": -0.191191, "expectation": {"probability": 41.5891, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.29, "high": 4.36, "low": 4.105, "close": 4.105, "volume": 132}, "trend_line": 5.706268, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.281545, "activity_20": 4.539762, "activity_30": 4.983251}, "trend_signal": 0, "fair_value": 9.8469, "relative_strength": -34.522727, "rate_of_change": -2.0372580853664264, "market_dynamics": -0.018642, "expectation": {"probability": 41.0611, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.135, "high": 4.135, "low": 3.775, "close": 3.935, "volume": 0}, "trend_line": 5.566727, "activity_lines": {"activity_5": 4.133, "activity_10": 4.210091, "activity_20": 4.451786, "activity_30": 4.868975}, "trend_signal": 0, "fair_value": 9.819045, "relative_strength": -36.600199, "rate_of_change": -2.4453986388301336, "market_dynamics": -0.04805, "expectation": {"probability": 40.0996, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.475, "close": 3.57, "volume": 0}, "trend_line": 5.417405, "activity_lines": {"activity_5": 3.924667, "activity_10": 4.082455, "activity_20": 4.339452, "activity_30": 4.740154}, "trend_signal": 0, "fair_value": 9.788539, "relative_strength": -40.891952, "rate_of_change": -2.682402064983618, "market_dynamics": -0.291111, "expectation": {"probability": 39.1454, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.585, "high": 4.07, "low": 3.585, "close": 3.625, "volume": 0}, "trend_line": 5.274984, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.981545, "activity_20": 4.243833, "activity_30": 4.624515}, "trend_signal": 0, "fair_value": 9.759838, "relative_strength": -39.865508, "rate_of_change": -2.628952422792826, "market_dynamics": -0.492502, "expectation": {"probability": 39.8846, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.74, "high": 3.855, "low": 3.52, "close": 3.57, "volume": 0}, "trend_line": 5.1355, "activity_lines": {"activity_5": 3.669, "activity_10": 3.882818, "activity_20": 4.152048, "activity_30": 4.514516}, "trend_signal": 0, "fair_value": 9.730939, "relative_strength": -37.859888, "rate_of_change": -2.6442544659851004, "market_dynamics": -0.630631, "expectation": {"probability": 40.3281, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.505, "high": 3.68, "low": 3.505, "close": 3.64, "volume": 0}, "trend_line": 4.9935, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.812, "activity_20": 4.075548, "activity_30": 4.418032}, "trend_signal": 0, "fair_value": 9.703007, "relative_strength": -35.667446, "rate_of_change": -2.7650666926297407, "market_dynamics": -0.718329, "expectation": {"probability": 40.8061, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.71, "high": 4.305, "low": 3.685, "close": 4.275, "volume": 0}, "trend_line": 4.904667, "activity_lines": {"activity_5": 3.831, "activity_10": 3.870182, "activity_20": 4.068381, "activity_30": 4.371677}, "trend_signal": 0, "fair_value": 9.67702, "relative_strength": -27.82745, "rate_of_change": -1.778972664463806, "market_dynamics": -0.315868, "expectation": {"probability": 40.6923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.205, "high": 4.205, "low": 3.975, "close": 3.975, "volume": 0}, "trend_line": 4.8025, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.871909, "activity_20": 4.038857, "activity_30": 4.311699}, "trend_signal": 0, "fair_value": 9.641231, "relative_strength": -32.557922, "rate_of_change": -2.0830568109924625, "market_dynamics": 0.068042, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.97, "high": 4.42, "low": 3.95, "close": 4.05, "volume": 0}, "trend_line": 4.712167, "activity_lines": {"activity_5": 3.988333, "activity_10": 3.893, "activity_20": 4.020714, "activity_30": 4.263151}, "trend_signal": 0, "fair_value": 9.604783, "relative_strength": -32.115065, "rate_of_change": -1.8809578344612226, "market_dynamics": 0.44248, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.615, "close": 3.64, "volume": 0}, "trend_line": 4.606167, "activity_lines": {"activity_5": 3.901, "activity_10": 3.844545, "activity_20": 3.968619, "activity_30": 4.193978}, "trend_signal": 0, "fair_value": 9.558553, "relative_strength": -37.94305, "rate_of_change": -2.249495826442481, "market_dynamics": 0.646463, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.525, "high": 3.615, "low": 3.075, "close": 3.275, "volume": 348}, "trend_line": 4.491, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.742091, "activity_20": 3.889762, "activity_30": 4.108097}, "trend_signal": 0, "fair_value": 9.511539, "relative_strength": -44.519058, "rate_of_change": -2.5002784310686184, "market_dynamics": 0.510818, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.255, "high": 3.505, "low": 3.235, "close": 3.235, "volume": 90}, "trend_line": 4.394833, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.647455, "activity_20": 3.812929, "activity_30": 4.027065}, "trend_signal": 0, "fair_value": 9.468415, "relative_strength": -44.581539, "rate_of_change": -2.1413270986417157, "market_dynamics": 0.333916, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.275, "high": 3.36, "low": 3.105, "close": 3.135, "volume": 0}, "trend_line": 4.3, "activity_lines": {"activity_5": 3.318, "activity_10": 3.547364, "activity_20": 3.732571, "activity_30": 3.945785}, "trend_signal": 0, "fair_value": 9.42268, "relative_strength": -46.368114, "rate_of_change": -2.157829432881759, "market_dynamics": 0.056292, "expectation": {"probability": 39.9836, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.16, "high": 3.45, "low": 3.16, "close": 3.31, "volume": 1550}, "trend_line": 4.226, "activity_lines": {"activity_5": 3.265667, "activity_10": 3.487, "activity_20": 3.675333, "activity_30": 3.881914}, "trend_signal": 0, "fair_value": 9.374127, "relative_strength": -43.246875, "rate_of_change": -1.720930232558136, "market_dynamics": 0.104539, "expectation": {"probability": 40.2875, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.405, "high": 3.405, "low": 3.36, "close": 3.36, "volume": 0}, "trend_line": 4.158667, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.441455, "activity_20": 3.627548, "activity_30": 3.826043}, "trend_signal": 0, "fair_value": 9.325584, "relative_strength": -42.063417, "rate_of_change": -1.593303360151435, "market_dynamics": 0.119685, "expectation": {"probability": 41.2224, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.34, "high": 3.42, "low": 3.275, "close": 3.365, "volume": 0}, "trend_line": 4.0875, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.400636, "activity_20": 3.585214, "activity_30": 3.774839}, "trend_signal": 0, "fair_value": 9.277177, "relative_strength": -41.059491, "rate_of_change": -1.7112935467061916, "market_dynamics": 0.261495, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.475, "high": 3.475, "low": 3.085, "close": 3.085, "volume": 3533}, "trend_line": 4.004333, "activity_lines": {"activity_5": 3.248, "activity_10": 3.313909, "activity_20": 3.521071, "activity_30": 3.710161}, "trend_signal": 0, "fair_value": 9.22459, "relative_strength": -44.497675, "rate_of_change": -2.034666666666677, "market_dynamics": 0.49258, "expectation": {"probability": 41.1045, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.86, "close": 2.86, "volume": 311}, "trend_line": 3.9375, "activity_lines": {"activity_5": 3.117667, "activity_10": 3.207909, "activity_20": 3.440667, "activity_30": 3.636333}, "trend_signal": 0, "fair_value": 9.170561, "relative_strength": -46.755743, "rate_of_change": -1.669017037294349, "market_dynamics": 0.314477, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.875, "high": 2.875, "low": 1.95, "close": 2.045, "volume": 347}, "trend_line": 3.835, "activity_lines": {"activity_5": 2.734, "activity_10": 2.974, "activity_20": 3.289452, "activity_30": 3.514237}, "trend_signal": 0, "fair_value": 9.111619, "relative_strength": -62.365008, "rate_of_change": -2.603174603174604, "market_dynamics": -0.022005, "expectation": {"probability": 39.5333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.02, "high": 2.265, "low": 2.02, "close": 2.265, "volume": 0}, "trend_line": 3.733167, "activity_lines": {"activity_5": 2.508, "activity_10": 2.816545, "activity_20": 3.170048, "activity_30": 3.412946}, "trend_signal": 0, "fair_value": 9.050459, "relative_strength": -57.225712, "rate_of_change": -2.655358539765321, "market_dynamics": -0.414794, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.265, "high": 2.265, "low": 1.512, "close": 1.512, "volume": 806}, "trend_line": 3.633567, "activity_lines": {"activity_5": 2.104, "activity_10": 2.547182, "activity_20": 2.988714, "activity_30": 3.269645}, "trend_signal": 0, "fair_value": 8.981776, "relative_strength": -70.059889, "rate_of_change": -2.667976010716898, "market_dynamics": -0.893476, "expectation": {"probability": 39.8224, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.532, "high": 1.564, "low": 1.336, "close": 1.402, "volume": 0}, "trend_line": 3.530467, "activity_lines": {"activity_5": 1.786867, "activity_10": 2.289873, "activity_20": 2.809252, "activity_30": 3.125673}, "trend_signal": 0, "fair_value": 8.913839, "relative_strength": -71.984562, "rate_of_change": -2.837432198167817, "market_dynamics": -1.21556, "expectation": {"probability": 39.4719, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.428, "high": 1.428, "low": 1.334, "close": 1.418, "volume": 0}, "trend_line": 3.428067, "activity_lines": {"activity_5": 1.587267, "activity_10": 2.0688, "activity_20": 2.643376, "activity_30": 2.989385}, "trend_signal": 0, "fair_value": 8.846213, "relative_strength": -70.793786, "rate_of_change": -2.900466142297884, "market_dynamics": -1.331849, "expectation": {"probability": 39.0726, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.446, "high": 1.446, "low": 1.216, "close": 1.216, "volume": 0}, "trend_line": 3.325433, "activity_lines": {"activity_5": 1.416467, "activity_10": 1.842218, "activity_20": 2.46851, "activity_30": 2.846671}, "trend_signal": 0, "fair_value": 8.777084, "relative_strength": -74.239855, "rate_of_change": -2.993932148934082, "market_dynamics": -1.428868, "expectation": {"probability": 39.6883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.21, "high": 1.264, "low": 1.024, "close": 1.024, "volume": 0}, "trend_line": 3.212733, "activity_lines": {"activity_5": 1.236933, "activity_10": 1.6188, "activity_20": 2.286829, "activity_30": 2.698191}, "trend_signal": 0, "fair_value": 8.701333, "relative_strength": -77.682471, "rate_of_change": -3.389032345562211, "market_dynamics": -1.461978, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.062, "high": 1.062, "low": 0.962, "close": 0.962, "volume": 0}, "trend_line": 3.098633, "activity_lines": {"activity_5": 1.119467, "activity_10": 1.426582, "activity_20": 2.111367, "activity_30": 2.552983}, "trend_signal": 0, "fair_value": 8.623941, "relative_strength": -78.54572, "rate_of_change": -3.5514933858493714, "market_dynamics": -1.435487, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.902, "high": 1.024, "low": 0.902, "close": 1.024, "volume": 274}, "trend_line": 2.993767, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.289327, "activity_20": 1.954562, "activity_30": 2.419135}, "trend_signal": 0, "fair_value": 8.549872, "relative_strength": -76.981024, "rate_of_change": -3.3842665459252483, "market_dynamics": -1.360911, "expectation": {"probability": 38.5273, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.096, "high": 1.428, "low": 1.096, "close": 1.428, "volume": 0}, "trend_line": 2.898367, "activity_lines": {"activity_5": 1.159067, "activity_10": 1.263, "activity_20": 1.851714, "activity_30": 2.318118}, "trend_signal": 0, "fair_value": 8.477033, "relative_strength": -67.209002, "rate_of_change": -3.1866207356818403, "market_dynamics": -1.168284, "expectation": {"probability": 39.0482, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.424, "high": 1.424, "low": 1.268, "close": 1.284, "volume": 0}, "trend_line": 2.797, "activity_lines": {"activity_5": 1.210133, "activity_10": 1.236527, "activity_20": 1.747281, "activity_30": 2.213966}, "trend_signal": 0, "fair_value": 8.401696, "relative_strength": -69.919554, "rate_of_change": -3.49738318163296, "market_dynamics": -0.976113, "expectation": {"probability": 39.671, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.316, "high": 1.55, "low": 1.316, "close": 1.516, "volume": 0}, "trend_line": 2.703533, "activity_lines": {"activity_5": 1.334, "activity_10": 1.266073, "activity_20": 1.678114, "activity_30": 2.13132}, "trend_signal": 0, "fair_value": 8.327629, "relative_strength": -63.345162, "rate_of_change": -3.3416875223453686, "market_dynamics": -0.661687, "expectation": {"probability": 39.2652, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.562, "high": 1.562, "low": 1.366, "close": 1.508, "volume": 0}, "trend_line": 2.616967, "activity_lines": {"activity_5": 1.4224, "activity_10": 1.307782, "activity_20": 1.6183, "activity_30": 2.054189}, "trend_signal": 0, "fair_value": 8.257531, "relative_strength": -62.326755, "rate_of_change": -3.2019583263825653, "market_dynamics": -0.326258, "expectation": {"probability": 39.9316, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.506, "high": 1.506, "low": 1.296, "close": 1.296, "volume": 0}, "trend_line": 2.529, "activity_lines": {"activity_5": 1.403733, "activity_10": 1.311018, "activity_20": 1.54671, "activity_30": 1.968966}, "trend_signal": 0, "fair_value": 8.185368, "relative_strength": -66.749874, "rate_of_change": -3.3614103655109107, "market_dynamics": -0.094534, "expectation": {"probability": 39.6116, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.292, "high": 1.762, "low": 1.292, "close": 1.72, "volume": 0}, "trend_line": 2.467333, "activity_lines": {"activity_5": 1.508267, "activity_10": 1.393273, "activity_20": 1.524733, "activity_30": 1.916772}, "trend_signal": 0, "fair_value": 8.117173, "relative_strength": -55.128937, "rate_of_change": -2.4383946223803843, "market_dynamics": 0.255366, "expectation": {"probability": 40.2991, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.666, "high": 1.71, "low": 1.632, "close": 1.656, "volume": 17422}, "trend_line": 2.4017, "activity_lines": {"activity_5": 1.572, "activity_10": 1.4584, "activity_20": 1.5034, "activity_30": 1.864428}, "trend_signal": 0, "fair_value": 8.05199, "relative_strength": -56.768254, "rate_of_change": -2.6600787165737274, "market_dynamics": 0.546831, "expectation": {"probability": 39.7645, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.666, "high": 2.075, "low": 1.666, "close": 2.075, "volume": 0}, "trend_line": 2.351867, "activity_lines": {"activity_5": 1.7506, "activity_10": 1.591709, "activity_20": 1.529848, "activity_30": 1.843351}, "trend_signal": 0, "fair_value": 7.988515, "relative_strength": -45.400893, "rate_of_change": -2.0749052754299044, "market_dynamics": 0.747858, "expectation": {"probability": 40.3007, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.065, "high": 2.295, "low": 1.926, "close": 2.295, "volume": 0}, "trend_line": 2.307033, "activity_lines": {"activity_5": 1.965267, "activity_10": 1.745909, "activity_20": 1.583367, "activity_30": 1.839682}, "trend_signal": 0, "fair_value": 7.9233, "relative_strength": -38.176434, "rate_of_change": -1.9063152805834607, "market_dynamics": 0.946662, "expectation": {"probability": 40.8645, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.335, "high": 2.545, "low": 2.32, "close": 2.47, "volume": 0}, "trend_line": 2.246867, "activity_lines": {"activity_5": 2.1858, "activity_10": 1.907691, "activity_20": 1.658648, "activity_30": 1.850196}, "trend_signal": 0, "fair_value": 7.857847, "relative_strength": -31.003195, "rate_of_change": -2.607938421340317, "market_dynamics": 1.024943, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.505, "high": 2.765, "low": 2.505, "close": 2.7, "volume": 9711}, "trend_line": 2.204367, "activity_lines": {"activity_5": 2.404733, "activity_10": 2.085, "activity_20": 1.758762, "activity_30": 1.87943}, "trend_signal": 0, "fair_value": 7.79338, "relative_strength": -22.426257, "rate_of_change": -1.8915227292047099, "market_dynamics": 1.10616, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.675, "high": 2.675, "low": 2.275, "close": 2.305, "volume": 0}, "trend_line": 2.1462, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.167364, "activity_20": 1.822019, "activity_30": 1.885923}, "trend_signal": 0, "fair_value": 7.727739, "relative_strength": -29.888261, "rate_of_change": -2.638716692819303, "market_dynamics": 1.101491, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.305, "high": 2.305, "low": 2.045, "close": 2.045, "volume": 0}, "trend_line": 2.093033, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.183891, "activity_20": 1.859276, "activity_30": 1.879394}, "trend_signal": 0, "fair_value": 7.660812, "relative_strength": -37.464662, "rate_of_change": -2.477262137731793, "market_dynamics": 1.034325, "expectation": {"probability": 41.2055, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.04, "high": 2.09, "low": 1.916, "close": 2.005, "volume": 0}, "trend_line": 2.0507, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.183527, "activity_20": 1.893771, "activity_30": 1.873714}, "trend_signal": 0, "fair_value": 7.592759, "relative_strength": -37.584272, "rate_of_change": -2.0225672504924757, "market_dynamics": 0.937393, "expectation": {"probability": 40.869, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.12, "high": 2.445, "low": 2.09, "close": 2.39, "volume": 0}, "trend_line": 2.022533, "activity_lines": {"activity_5": 2.227667, "activity_10": 2.244127, "activity_20": 1.962586, "activity_30": 1.895604}, "trend_signal": 0, "fair_value": 7.528261, "relative_strength": -25.884701, "rate_of_change": -1.3735309894182393, "market_dynamics": 0.812334, "expectation": {"probability": 40.9001, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.315, "close": 2.365, "volume": 0}, "trend_line": 1.996867, "activity_lines": {"activity_5": 2.253, "activity_10": 2.280291, "activity_20": 2.024314, "activity_30": 1.917699}, "trend_signal": 0, "fair_value": 7.463385, "relative_strength": -25.318172, "rate_of_change": -1.2690027801771435, "market_dynamics": 0.803502, "expectation": {"probability": 41.3267, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.165, "close": 2.165, "volume": 1000}, "trend_line": 1.9587, "activity_lines": {"activity_5": 2.234, "activity_10": 2.268364, "activity_20": 2.062486, "activity_30": 1.928546}, "trend_signal": 0, "fair_value": 7.396195, "relative_strength": -29.710154, "rate_of_change": -1.911344120564857, "market_dynamics": 0.76781, "expectation": {"probability": 40.9211, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.115, "high": 2.24, "low": 2.09, "close": 2.225, "volume": 0}, "trend_line": 1.920867, "activity_lines": {"activity_5": 2.244333, "activity_10": 2.258091, "activity_20": 2.101852, "activity_30": 1.945727}, "trend_signal": 1, "fair_value": 7.327379, "relative_strength": -26.42696, "rate_of_change": -1.9315362230050548, "market_dynamics": 0.73589, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.195, "high": 2.22, "low": 2.005, "close": 2.005, "volume": 0}, "trend_line": 1.875533, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.205091, "activity_20": 2.114548, "activity_30": 1.951155}, "trend_signal": 1, "fair_value": 7.255305, "relative_strength": -29.713664, "rate_of_change": -2.3600801096588264, "market_dynamics": 0.589894, "expectation": {"probability": 41.167, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.938, "close": 1.986, "volume": 0}, "trend_line": 1.8389, "activity_lines": {"activity_5": 2.088, "activity_10": 2.153909, "activity_20": 2.120467, "activity_30": 1.958282}, "trend_signal": 1, "fair_value": 7.185337, "relative_strength": -29.643044, "rate_of_change": -1.953204768990997, "market_dynamics": 0.369425, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.994, "high": 1.994, "low": 1.762, "close": 1.856, "volume": 0}, "trend_line": 1.805433, "activity_lines": {"activity_5": 1.990267, "activity_10": 2.087891, "activity_20": 2.109424, "activity_30": 1.959385}, "trend_signal": 1, "fair_value": 7.114754, "relative_strength": -34.007932, "rate_of_change": -1.8199467072706463, "market_dynamics": 0.162685, "expectation": {"probability": 40.6167, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.894, "high": 2.085, "low": 1.86, "close": 2.08, "volume": 0}, "trend_line": 1.8066, "activity_lines": {"activity_5": 2.001133, "activity_10": 2.077945, "activity_20": 2.117676, "activity_30": 1.977099}, "trend_signal": 1, "fair_value": 7.04441, "relative_strength": -25.855817, "rate_of_change": 0.06463823359825138, "market_dynamics": -0.021622, "expectation": {"probability": 37.3197, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.08, "high": 2.385, "low": 2.08, "close": 2.1, "volume": 0}, "trend_line": 1.8011, "activity_lines": {"activity_5": 2.024333, "activity_10": 2.075727, "activity_20": 2.124043, "activity_30": 1.996028}, "trend_signal": 1, "fair_value": 6.97175, "relative_strength": -24.441767, "rate_of_change": -0.30443927820215105, "market_dynamics": -0.155116, "expectation": {"probability": 37.5233, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.105, "high": 2.26, "low": 2.015, "close": 2.04, "volume": 0}, "trend_line": 1.8187, "activity_lines": {"activity_5": 2.035867, "activity_10": 2.0616, "activity_20": 2.121914, "activity_30": 2.011441}, "trend_signal": 1, "fair_value": 6.902563, "relative_strength": -21.930971, "rate_of_change": 0.9771806118483183, "market_dynamics": -0.250928, "expectation": {"probability": 38.2149, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.045, "high": 2.09, "low": 1.938, "close": 2.09, "volume": 247}, "trend_line": 1.841633, "activity_lines": {"activity_5": 2.061733, "activity_10": 2.055927, "activity_20": 2.122014, "activity_30": 2.028944}, "trend_signal": 1, "fair_value": 6.834077, "relative_strength": -18.829181, "rate_of_change": 1.260955627646126, "market_dynamics": -0.258893, "expectation": {"probability": 38.4651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.06, "high": 2.215, "low": 1.958, "close": 2.015, "volume": 0}, "trend_line": 1.861533, "activity_lines": {"activity_5": 2.055667, "activity_10": 2.042073, "activity_20": 2.11119, "activity_30": 2.040129}, "trend_signal": 1, "fair_value": 6.763643, "relative_strength": -20.427565, "rate_of_change": 1.0805627396989534, "market_dynamics": -0.287181, "expectation": {"probability": 38.3061, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.01, "high": 2.075, "low": 1.938, "close": 2.035, "volume": 9926}, "trend_line": 1.888833, "activity_lines": {"activity_5": 2.045667, "activity_10": 2.038218, "activity_20": 2.100867, "activity_30": 2.05132}, "trend_signal": 1, "fair_value": 6.69312, "relative_strength": -18.825958, "rate_of_change": 1.4665332282586383, "market_dynamics": -0.167826, "expectation": {"probability": 37.6428, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.04, "high": 2.15, "low": 1.994, "close": 2.145, "volume": 0}, "trend_line": 1.9262, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.056727, "activity_20": 2.099214, "activity_30": 2.067847}, "trend_signal": 1, "fair_value": 6.625313, "relative_strength": -12.171324, "rate_of_change": 1.9783114759219016, "market_dynamics": -0.061903, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.18, "high": 2.37, "low": 2.18, "close": 2.37, "volume": 4915}, "trend_line": 1.973133, "activity_lines": {"activity_5": 2.177, "activity_10": 2.1176, "activity_20": 2.118657, "activity_30": 2.09648}, "trend_signal": 1, "fair_value": 6.558513, "relative_strength": -1.721631, "rate_of_change": 2.4365590281383094, "market_dynamics": 0.161876, "expectation": {"probability": 40.8098, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.37, "high": 2.495, "low": 2.335, "close": 2.495, "volume": 0}, "trend_line": 2.022167, "activity_lines": {"activity_5": 2.298333, "activity_10": 2.194564, "activity_20": 2.149648, "activity_30": 2.130148}, "trend_signal": 1, "fair_value": 6.487679, "relative_strength": 4.573527, "rate_of_change": 2.4850833674161863, "market_dynamics": 0.405075, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.55, "high": 2.635, "low": 2.43, "close": 2.485, "volume": 0}, "trend_line": 2.0574, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.260455, "activity_20": 2.179567, "activity_30": 2.160009}, "trend_signal": 1, "fair_value": 6.420855, "relative_strength": 7.042625, "rate_of_change": 1.7423387880427208, "market_dynamics": 0.586607, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.5, "close": 2.515, "volume": 0}, "trend_line": 2.098433, "activity_lines": {"activity_5": 2.459, "activity_10": 2.320364, "activity_20": 2.213367, "activity_30": 2.189531}, "trend_signal": 1, "fair_value": 6.351127, "relative_strength": 12.102619, "rate_of_change": 1.9944104209196118, "market_dynamics": 0.838886, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.545, "high": 2.57, "low": 2.415, "close": 2.45, "volume": 0}, "trend_line": 2.129567, "activity_lines": {"activity_5": 2.475, "activity_10": 2.360545, "activity_20": 2.239976, "activity_30": 2.212213}, "trend_signal": 1, "fair_value": 6.282667, "relative_strength": 10.380591, "rate_of_change": 1.4836785353642559, "market_dynamics": 0.954385, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.46, "high": 2.525, "low": 2.295, "close": 2.335, "volume": 0}, "trend_line": 2.157133, "activity_lines": {"activity_5": 2.432333, "activity_10": 2.373455, "activity_20": 2.253705, "activity_30": 2.225467}, "trend_signal": 1, "fair_value": 6.21461, "relative_strength": 6.939247, "rate_of_change": 1.2944415460983267, "market_dynamics": 0.999557, "expectation": {"probability": 44.4832, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.305, "high": 2.33, "low": 2.18, "close": 2.24, "volume": 0}, "trend_line": 2.1886, "activity_lines": {"activity_5": 2.360333, "activity_10": 2.363727, "activity_20": 2.256814, "activity_30": 2.230813}, "trend_signal": 1, "fair_value": 6.149802, "relative_strength": 4.853955, "rate_of_change": 1.4587417651113832, "market_dynamics": 0.935366, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.25, "high": 2.43, "low": 2.245, "close": 2.38, "volume": 19545}, "trend_line": 2.2106, "activity_lines": {"activity_5": 2.352, "activity_10": 2.376727, "activity_20": 2.273971, "activity_30": 2.243161}, "trend_signal": 1, "fair_value": 6.086925, "relative_strength": 12.324043, "rate_of_change": 1.0052088092844647, "market_dynamics": 0.947468, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.325, "close": 2.43, "volume": 11539}, "trend_line": 2.2364, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.392182, "activity_20": 2.295819, "activity_30": 2.257316}, "trend_signal": 1, "fair_value": 6.022846, "relative_strength": 14.34916, "rate_of_change": 1.1671039536777468, "market_dynamics": 0.956938, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.425, "high": 2.465, "low": 2.375, "close": 2.375, "volume": 0}, "trend_line": 2.2464, "activity_lines": {"activity_5": 2.37, "activity_10": 2.390455, "activity_20": 2.311167, "activity_30": 2.266258}, "trend_signal": 1, "fair_value": 5.957925, "relative_strength": 10.798037, "rate_of_change": 0.44714720085851306, "market_dynamics": 0.889492, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.395, "high": 2.395, "low": 2.1, "close": 2.1, "volume": 0}, "trend_line": 2.2399, "activity_lines": {"activity_5": 2.286, "activity_10": 2.334545, "activity_20": 2.29961, "activity_30": 2.256813}, "trend_signal": 1, "fair_value": 5.888797, "relative_strength": 0.834213, "rate_of_change": -0.28935185185184964, "market_dynamics": 0.594354, "expectation": {"probability": 42.7829, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.12, "high": 2.28, "low": 2.12, "close": 2.275, "volume": 0}, "trend_line": 2.2334, "activity_lines": {"activity_5": 2.276, "activity_10": 2.315364, "activity_20": 2.304267, "activity_30": 2.259077}, "trend_signal": 1, "fair_value": 5.819867, "relative_strength": 9.27852, "rate_of_change": -0.2901915264074267, "market_dynamics": 0.270777, "expectation": {"probability": 42.9537, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.18, "high": 2.355, "low": 2.18, "close": 2.27, "volume": 0}, "trend_line": 2.219067, "activity_lines": {"activity_5": 2.262, "activity_10": 2.299273, "activity_20": 2.307071, "activity_30": 2.261439}, "trend_signal": 1, "fair_value": 5.752535, "relative_strength": 9.752258, "rate_of_change": -0.6417569624787387, "market_dynamics": -0.097289, "expectation": {"probability": 41.0504, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.285, "high": 2.305, "low": 2.145, "close": 2.155, "volume": 4396}, "trend_line": 2.214067, "activity_lines": {"activity_5": 2.217, "activity_10": 2.266182, "activity_20": 2.296952, "activity_30": 2.257305}, "trend_signal": 1, "fair_value": 5.681966, "relative_strength": 5.308468, "rate_of_change": -0.22531992048910165, "market_dynamics": -0.392999, "expectation": {"probability": 41.0158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.16, "high": 2.27, "low": 2.12, "close": 2.245, "volume": 4396}, "trend_line": 2.220733, "activity_lines": {"activity_5": 2.220333, "activity_10": 2.256, "activity_20": 2.295048, "activity_30": 2.259301}, "trend_signal": 0, "fair_value": 5.612626, "relative_strength": 6.922164, "rate_of_change": 0.3010748997207429, "market_dynamics": -0.415331, "expectation": {"probability": 37.8774, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.225, "high": 2.36, "low": 2.135, "close": 2.325, "volume": 8992}, "trend_line": 2.2314, "activity_lines": {"activity_5": 2.259, "activity_10": 2.264091, "activity_20": 2.300071, "activity_30": 2.266028}, "trend_signal": 1, "fair_value": 5.544831, "relative_strength": 8.820405, "rate_of_change": 0.48033689777203115, "market_dynamics": -0.43639, "expectation": {"probability": 40.3556, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.37, "high": 2.535, "low": 2.37, "close": 2.505, "volume": 8396}, "trend_line": 2.235233, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.305091, "activity_20": 2.320881, "activity_30": 2.28368}, "trend_signal": 1, "fair_value": 5.479929, "relative_strength": 16.704201, "rate_of_change": 0.17177556690867607, "market_dynamics": -0.293482, "expectation": {"probability": 41.6522, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.355, "close": 2.38, "volume": 12769}, "trend_line": 2.235733, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.318545, "activity_20": 2.32781, "activity_30": 2.293019}, "trend_signal": 1, "fair_value": 5.412052, "relative_strength": 9.828777, "rate_of_change": 0.022369032669084923, "market_dynamics": -0.122482, "expectation": {"probability": 43.238, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.33, "close": 2.37, "volume": 8792}, "trend_line": 2.242567, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.330182, "activity_20": 2.332048, "activity_30": 2.301682}, "trend_signal": 1, "fair_value": 5.345905, "relative_strength": 3.292141, "rate_of_change": 0.3056715627492194, "market_dynamics": 0.034541, "expectation": {"probability": 43.7448, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.34, "high": 2.375, "low": 2.25, "close": 2.29, "volume": 12949}, "trend_line": 2.244733, "activity_lines": {"activity_5": 2.360333, "activity_10": 2.328364, "activity_20": 2.327071, "activity_30": 2.304742}, "trend_signal": 1, "fair_value": 5.280276, "relative_strength": 0.165891, "rate_of_change": 0.09658574303465137, "market_dynamics": 0.100411, "expectation": {"probability": 42.8102, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.34, "high": 2.51, "low": 2.295, "close": 2.46, "volume": 0}, "trend_line": 2.2599, "activity_lines": {"activity_5": 2.389, "activity_10": 2.359, "activity_20": 2.337595, "activity_30": 2.31863}, "trend_signal": 1, "fair_value": 5.220193, "relative_strength": 4.201907, "rate_of_change": 0.6756705585920432, "market_dynamics": 0.106896, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.3, "close": 2.315, "volume": 7856}, "trend_line": 2.270867, "activity_lines": {"activity_5": 2.360333, "activity_10": 2.356727, "activity_20": 2.333881, "activity_30": 2.322185}, "trend_signal": 1, "fair_value": 5.155323, "relative_strength": -5.9542, "rate_of_change": 0.48528695959998, "market_dynamics": 0.07714, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.34, "high": 2.395, "low": 2.11, "close": 2.14, "volume": 4396}, "trend_line": 2.280333, "activity_lines": {"activity_5": 2.286, "activity_10": 2.321909, "activity_20": 2.314357, "activity_30": 2.313742}, "trend_signal": 1, "fair_value": 5.085908, "relative_strength": -13.830693, "rate_of_change": 0.4168451961299449, "market_dynamics": -0.170809, "expectation": {"probability": 41.1119, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.13, "high": 2.185, "low": 1.974, "close": 2.06, "volume": 13188}, "trend_line": 2.279667, "activity_lines": {"activity_5": 2.201, "activity_10": 2.274909, "activity_20": 2.288857, "activity_30": 2.299527}, "trend_signal": 0, "fair_value": 5.014717, "relative_strength": -16.835166, "rate_of_change": -0.029206260664573002, "market_dynamics": -0.449508, "expectation": {"probability": 40.2535, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.02, "high": 2.135, "low": 1.97, "close": 1.996, "volume": 0}, "trend_line": 2.2762, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.218, "activity_20": 2.259429, "activity_30": 2.281226}, "trend_signal": 0, "fair_value": 4.944149, "relative_strength": -18.004566, "rate_of_change": -0.15208361572107282, "market_dynamics": -0.855419, "expectation": {"probability": 39.9521, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.005, "high": 2.01, "low": 1.836, "close": 1.86, "volume": 19659}, "trend_line": 2.2702, "activity_lines": {"activity_5": 2.003933, "activity_10": 2.140891, "activity_20": 2.21921, "activity_30": 2.254374}, "trend_signal": 0, "fair_value": 4.875461, "relative_strength": -15.576564, "rate_of_change": -0.26359722344257025, "market_dynamics": -1.174971, "expectation": {"probability": 39.2783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.682, "high": 1.918, "low": 1.682, "close": 1.868, "volume": 19988}, "trend_line": 2.2628, "activity_lines": {"activity_5": 1.9352, "activity_10": 2.073691, "activity_20": 2.182014, "activity_30": 2.228426}, "trend_signal": 0, "fair_value": 4.805562, "relative_strength": -14.36435, "rate_of_change": -0.32596247026694003, "market_dynamics": -1.251039, "expectation": {"probability": 39.3797, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.892, "high": 2.045, "low": 1.872, "close": 2.025, "volume": 14658}, "trend_line": 2.263133, "activity_lines": {"activity_5": 1.9486, "activity_10": 2.046618, "activity_20": 2.161543, "activity_30": 2.213084}, "trend_signal": 0, "fair_value": 4.738964, "relative_strength": -12.166563, "rate_of_change": 0.014716280714155766, "market_dynamics": -1.123593, "expectation": {"probability": 39.8695, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.952, "high": 2.005, "low": 1.926, "close": 1.978, "volume": 12335}, "trend_line": 2.261233, "activity_lines": {"activity_5": 1.954, "activity_10": 2.017455, "activity_20": 2.138286, "activity_30": 2.194688}, "trend_signal": 0, "fair_value": 4.675045, "relative_strength": -17.606321, "rate_of_change": -0.08395441187062416, "market_dynamics": -1.030732, "expectation": {"probability": 40.246, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.986, "high": 2.045, "low": 1.942, "close": 1.956, "volume": 5834}, "trend_line": 2.254933, "activity_lines": {"activity_5": 1.957533, "activity_10": 1.991418, "activity_20": 2.115086, "activity_30": 2.174996}, "trend_signal": 0, "fair_value": 4.614884, "relative_strength": -19.667767, "rate_of_change": -0.2786090597474905, "market_dynamics": -1.040423, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.984, "high": 1.988, "low": 1.912, "close": 1.912, "volume": 0}, "trend_line": 2.239667, "activity_lines": {"activity_5": 1.949067, "activity_10": 1.963455, "activity_20": 2.08969, "activity_30": 2.152871}, "trend_signal": 0, "fair_value": 4.557537, "relative_strength": -24.933111, "rate_of_change": -0.6770045939280681, "market_dynamics": -1.070537, "expectation": {"probability": 39.9475, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.912, "high": 1.912, "low": 1.856, "close": 1.87, "volume": 0}, "trend_line": 2.218833, "activity_lines": {"activity_5": 1.923133, "activity_10": 1.937818, "activity_20": 2.06119, "activity_30": 2.129022}, "trend_signal": 0, "fair_value": 4.497628, "relative_strength": -28.381375, "rate_of_change": -0.9302275740098773, "market_dynamics": -1.266307, "expectation": {"probability": 39.1317, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.896, "high": 1.896, "low": 1.728, "close": 1.798, "volume": 11301}, "trend_line": 2.195933, "activity_lines": {"activity_5": 1.873067, "activity_10": 1.907182, "activity_20": 2.027762, "activity_30": 2.101871}, "trend_signal": 0, "fair_value": 4.437257, "relative_strength": -29.819303, "rate_of_change": -1.0320740677644473, "market_dynamics": -1.347495, "expectation": {"probability": 39.0294, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.724, "high": 1.87, "low": 1.724, "close": 1.846, "volume": 15033}, "trend_line": 2.173633, "activity_lines": {"activity_5": 1.854133, "activity_10": 1.891491, "activity_20": 2.001152, "activity_30": 2.079295}, "trend_signal": 0, "fair_value": 4.377194, "relative_strength": -28.05155, "rate_of_change": -1.0155136791514123, "market_dynamics": -1.238924, "expectation": {"probability": 39.5335, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.792, "high": 1.88, "low": 1.772, "close": 1.878, "volume": 6096}, "trend_line": 2.154567, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.885509, "activity_20": 1.979062, "activity_30": 2.060222}, "trend_signal": 0, "fair_value": 4.319744, "relative_strength": -26.398075, "rate_of_change": -0.8771489943334512, "market_dynamics": -1.213494, "expectation": {"probability": 40.282, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.896, "high": 1.964, "low": 1.864, "close": 1.864, "volume": 10620}, "trend_line": 2.138867, "activity_lines": {"activity_5": 1.855733, "activity_10": 1.879127, "activity_20": 1.957386, "activity_30": 2.041475}, "trend_signal": 0, "fair_value": 4.265644, "relative_strength": -24.806333, "rate_of_change": -0.7286846962754125, "market_dynamics": -1.123675, "expectation": {"probability": 40.5915, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.88, "high": 1.916, "low": 1.814, "close": 1.898, "volume": 0}, "trend_line": 2.127467, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.878855, "activity_20": 1.941143, "activity_30": 2.025935}, "trend_signal": 0, "fair_value": 4.21245, "relative_strength": -22.730754, "rate_of_change": -0.5329924675073127, "market_dynamics": -0.919474, "expectation": {"probability": 41.1064, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.898, "high": 1.942, "low": 1.852, "close": 1.92, "volume": 5011}, "trend_line": 2.112133, "activity_lines": {"activity_5": 1.8924, "activity_10": 1.882036, "activity_20": 1.929886, "activity_30": 2.012551}, "trend_signal": 0, "fair_value": 4.16536, "relative_strength": -23.008942, "rate_of_change": -0.7207632362805242, "market_dynamics": -0.679427, "expectation": {"probability": 41.901, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.918, "high": 2.185, "low": 1.918, "close": 2.185, "volume": 4712}, "trend_line": 2.103967, "activity_lines": {"activity_5": 1.993667, "activity_10": 1.935309, "activity_20": 1.946057, "activity_30": 2.017252}, "trend_signal": 0, "fair_value": 4.120656, "relative_strength": -11.250535, "rate_of_change": -0.3866233802511545, "market_dynamics": -0.145519, "expectation": {"probability": 41.2319, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.115, "high": 2.205, "low": 2.055, "close": 2.055, "volume": 5209}, "trend_line": 2.0933, "activity_lines": {"activity_5": 2.029, "activity_10": 1.961182, "activity_20": 1.950729, "activity_30": 2.014092}, "trend_signal": 0, "fair_value": 4.073973, "relative_strength": -17.865565, "rate_of_change": -0.5069946439273886, "market_dynamics": 0.28429, "expectation": {"probability": 42.3724, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.976, "high": 2.01, "low": 1.918, "close": 1.97, "volume": 0}, "trend_line": 2.088967, "activity_lines": {"activity_5": 2.0242, "activity_10": 1.9698, "activity_20": 1.948424, "activity_30": 2.006138}, "trend_signal": 0, "fair_value": 4.023419, "relative_strength": -20.893002, "rate_of_change": -0.2069937419385833, "market_dynamics": 0.505223, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.92, "high": 2.015, "low": 1.92, "close": 2.015, "volume": 0}, "trend_line": 2.0803, "activity_lines": {"activity_5": 2.027333, "activity_10": 1.985545, "activity_20": 1.952738, "activity_30": 2.001366}, "trend_signal": 0, "fair_value": 3.972925, "relative_strength": -20.220002, "rate_of_change": -0.4148940600784972, "market_dynamics": 0.590186, "expectation": {"probability": 40.4377, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.89, "close": 1.89, "volume": 527}, "trend_line": 2.067633, "activity_lines": {"activity_5": 1.981, "activity_10": 1.975927, "activity_20": 1.946576, "activity_30": 1.989088}, "trend_signal": 0, "fair_value": 3.923005, "relative_strength": -22.793397, "rate_of_change": -0.6089025621304612, "market_dynamics": 0.392058, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.968, "high": 2.01, "low": 1.956, "close": 1.98, "volume": 0}, "trend_line": 2.0618, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.981, "activity_20": 1.950176, "activity_30": 1.983434}, "trend_signal": 0, "fair_value": 3.869304, "relative_strength": -23.264104, "rate_of_change": -0.28211002629576803, "market_dynamics": 0.2995, "expectation": {"probability": 40.4679, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.964, "high": 2.02, "low": 1.936, "close": 1.966, "volume": 5080}, "trend_line": 2.0525, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.981091, "activity_20": 1.952824, "activity_30": 1.977254}, "trend_signal": 0, "fair_value": 3.819069, "relative_strength": -25.499496, "rate_of_change": -0.451062178678807, "market_dynamics": 0.321221, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.95, "close": 2.005, "volume": 0}, "trend_line": 2.041833, "activity_lines": {"activity_5": 1.974933, "activity_10": 1.986673, "activity_20": 1.959329, "activity_30": 1.974189}, "trend_signal": 0, "fair_value": 3.772868, "relative_strength": -22.67622, "rate_of_change": -0.5197076735688284, "market_dynamics": 0.335027, "expectation": {"probability": 41.095, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.998, "high": 2.01, "low": 1.938, "close": 1.976, "volume": 0}, "trend_line": 2.0242, "activity_lines": {"activity_5": 1.976533, "activity_10": 1.984418, "activity_20": 1.962381, "activity_30": 1.969942}, "trend_signal": 0, "fair_value": 3.727627, "relative_strength": -20.574576, "rate_of_change": -0.8635867869703354, "market_dynamics": 0.415869, "expectation": {"probability": 42.8225, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.976, "high": 2.15, "low": 1.972, "close": 2.13, "volume": 5209}, "trend_line": 2.015867, "activity_lines": {"activity_5": 2.032067, "activity_10": 2.008745, "activity_20": 1.979586, "activity_30": 1.976768}, "trend_signal": 0, "fair_value": 3.684807, "relative_strength": -13.745514, "rate_of_change": -0.4116688074300921, "market_dynamics": 0.649505, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.135, "high": 2.145, "low": 2.035, "close": 2.115, "volume": 4233}, "trend_line": 2.007367, "activity_lines": {"activity_5": 2.0666, "activity_10": 2.026527, "activity_20": 1.994862, "activity_30": 1.983163}, "trend_signal": 0, "fair_value": 3.644414, "relative_strength": -14.900205, "rate_of_change": -0.42165480163126706, "market_dynamics": 0.821578, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.105, "high": 2.15, "low": 2.105, "close": 2.13, "volume": 0}, "trend_line": 2.002033, "activity_lines": {"activity_5": 2.097133, "activity_10": 2.048309, "activity_20": 2.010914, "activity_30": 1.991075}, "trend_signal": 0, "fair_value": 3.609678, "relative_strength": -13.6381, "rate_of_change": -0.2657212159012253, "market_dynamics": 0.989743, "expectation": {"probability": 42.0458, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.11, "high": 2.13, "low": 1.994, "close": 2.015, "volume": 9205}, "trend_line": 1.9872, "activity_lines": {"activity_5": 2.0784, "activity_10": 2.047818, "activity_20": 2.015186, "activity_30": 1.991912}, "trend_signal": 1, "fair_value": 3.578218, "relative_strength": -18.380979, "rate_of_change": -0.7408968783231783, "market_dynamics": 1.089021, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.015, "high": 2.045, "low": 1.978, "close": 2.035, "volume": 9104}, "trend_line": 1.977867, "activity_lines": {"activity_5": 2.065667, "activity_10": 2.050145, "activity_20": 2.020871, "activity_30": 1.994996}, "trend_signal": 1, "fair_value": 3.549696, "relative_strength": -18.857953, "rate_of_change": -0.46965579710145106, "market_dynamics": 0.980302, "expectation": {"probability": 41.5962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.964, "close": 2.015, "volume": 6477}, "trend_line": 1.9737, "activity_lines": {"activity_5": 2.042333, "activity_10": 2.048473, "activity_20": 2.023867, "activity_30": 1.997391}, "trend_signal": 1, "fair_value": 3.523454, "relative_strength": -17.430351, "rate_of_change": -0.2106815068960669, "market_dynamics": 0.796066, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.996, "high": 2.015, "low": 1.952, "close": 1.964, "volume": 9198}, "trend_line": 1.9705, "activity_lines": {"activity_5": 2.009667, "activity_10": 2.035255, "activity_20": 2.020971, "activity_30": 1.996766}, "trend_signal": 1, "fair_value": 3.494763, "relative_strength": -17.178989, "rate_of_change": -0.16213203627704775, "market_dynamics": 0.600601, "expectation": {"probability": 44.3761, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.972, "high": 1.982, "low": 1.942, "close": 1.962, "volume": 8801}, "trend_line": 1.969367, "activity_lines": {"activity_5": 1.9864, "activity_10": 2.021964, "activity_20": 2.017324, "activity_30": 1.996217}, "trend_signal": 1, "fair_value": 3.46497, "relative_strength": -17.990088, "rate_of_change": -0.057498096929704576, "market_dynamics": 0.448687, "expectation": {"probability": 43.7138, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.962, "high": 1.97, "low": 1.914, "close": 1.968, "volume": 0}, "trend_line": 1.972967, "activity_lines": {"activity_5": 1.976333, "activity_10": 2.009836, "activity_20": 2.013848, "activity_30": 1.996129}, "trend_signal": 1, "fair_value": 3.43642, "relative_strength": -19.248073, "rate_of_change": 0.1827998539632189, "market_dynamics": 0.151994, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.972, "high": 2.14, "low": 1.936, "close": 1.96, "volume": 4927}, "trend_line": 1.976033, "activity_lines": {"activity_5": 1.966733, "activity_10": 1.996927, "activity_20": 2.009114, "activity_30": 1.995292}, "trend_signal": 0, "fair_value": 3.403003, "relative_strength": -17.796644, "rate_of_change": 0.1554004704589592, "market_dynamics": 0.017102, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.938, "high": 1.984, "low": 1.902, "close": 1.92, "volume": 4927}, "trend_line": 1.972533, "activity_lines": {"activity_5": 1.9488, "activity_10": 1.977036, "activity_20": 2.000276, "activity_30": 1.991677}, "trend_signal": 0, "fair_value": 3.370762, "relative_strength": -20.322726, "rate_of_change": -0.1771225480546042, "market_dynamics": -0.219083, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.926, "high": 1.954, "low": 1.82, "close": 1.852, "volume": 14096}, "trend_line": 1.968333, "activity_lines": {"activity_5": 1.914533, "activity_10": 1.9486, "activity_20": 1.984962, "activity_30": 1.983901}, "trend_signal": 0, "fair_value": 3.338143, "relative_strength": -21.360554, "rate_of_change": -0.21292419442412278, "market_dynamics": -0.433265, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.894, "high": 1.976, "low": 1.854, "close": 1.894, "volume": 0}, "trend_line": 1.966267, "activity_lines": {"activity_5": 1.901733, "activity_10": 1.932582, "activity_20": 1.975233, "activity_30": 1.979105}, "trend_signal": 0, "fair_value": 3.305391, "relative_strength": -22.223058, "rate_of_change": -0.10496191447281142, "market_dynamics": -0.578095, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.876, "high": 1.948, "low": 1.846, "close": 1.858, "volume": 0}, "trend_line": 1.964467, "activity_lines": {"activity_5": 1.881467, "activity_10": 1.914309, "activity_20": 1.962843, "activity_30": 1.97212}, "trend_signal": 0, "fair_value": 3.273842, "relative_strength": -23.841719, "rate_of_change": -0.09154402733708208, "market_dynamics": -0.808829, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.746, "close": 1.816, "volume": 14430}, "trend_line": 1.962667, "activity_lines": {"activity_5": 1.854533, "activity_10": 1.891255, "activity_20": 1.946986, "activity_30": 1.962542}, "trend_signal": 0, "fair_value": 3.243286, "relative_strength": -24.987476, "rate_of_change": -0.09162790721351002, "market_dynamics": -0.885199, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.714, "close": 1.74, "volume": 4927}, "trend_line": 1.960733, "activity_lines": {"activity_5": 1.811867, "activity_10": 1.858364, "activity_20": 1.924838, "activity_30": 1.948176}, "trend_signal": 0, "fair_value": 3.211554, "relative_strength": -29.205832, "rate_of_change": -0.09853938543827763, "market_dynamics": -1.058984, "expectation": {"probability": 43.317, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.748, "high": 1.748, "low": 1.706, "close": 1.726, "volume": 0}, "trend_line": 1.956733, "activity_lines": {"activity_5": 1.776533, "activity_10": 1.827927, "activity_20": 1.902071, "activity_30": 1.933032}, "trend_signal": 0, "fair_value": 3.178872, "relative_strength": -29.080157, "rate_of_change": -0.2040053388197171, "market_dynamics": -1.186582, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.742, "high": 1.84, "low": 1.722, "close": 1.836, "volume": 396}, "trend_line": 1.955333, "activity_lines": {"activity_5": 1.786267, "activity_10": 1.821818, "activity_20": 1.89099, "activity_30": 1.925243}, "trend_signal": 0, "fair_value": 3.143972, "relative_strength": -25.169244, "rate_of_change": -0.07154782997987298, "market_dynamics": -1.14706, "expectation": {"probability": 41.019, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.906, "high": 1.932, "low": 1.89, "close": 1.916, "volume": 5600}, "trend_line": 1.957067, "activity_lines": {"activity_5": 1.826533, "activity_10": 1.832545, "activity_20": 1.888148, "activity_30": 1.922705}, "trend_signal": 0, "fair_value": 3.105341, "relative_strength": -21.880906, "rate_of_change": 0.08868054699633783, "market_dynamics": -0.931204, "expectation": {"probability": 41.1803, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.846, "close": 1.926, "volume": 0}, "trend_line": 1.958, "activity_lines": {"activity_5": 1.866267, "activity_10": 1.846036, "activity_20": 1.886681, "activity_30": 1.920701}, "trend_signal": 0, "fair_value": 3.067348, "relative_strength": -21.633627, "rate_of_change": 0.04767338062519437, "market_dynamics": -0.595232, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.9, "high": 1.916, "low": 1.832, "close": 1.876, "volume": 0}, "trend_line": 1.956533, "activity_lines": {"activity_5": 1.882, "activity_10": 1.851055, "activity_20": 1.88069, "activity_30": 1.915411}, "trend_signal": 0, "fair_value": 3.028748, "relative_strength": -23.476365, "rate_of_change": -0.07492339121552018, "market_dynamics": -0.255702, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.896, "high": 1.95, "low": 1.834, "close": 1.922, "volume": 11416}, "trend_line": 1.947767, "activity_lines": {"activity_5": 1.904, "activity_10": 1.865236, "activity_20": 1.88029, "activity_30": 1.913183}, "trend_signal": 0, "fair_value": 2.989067, "relative_strength": -21.765013, "rate_of_change": -0.4480374212957334, "market_dynamics": 0.12351, "expectation": {"probability": 39.7514, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.92, "high": 2.01, "low": 1.918, "close": 1.966, "volume": 22097}, "trend_line": 1.9448, "activity_lines": {"activity_5": 1.9276, "activity_10": 1.886145, "activity_20": 1.885, "activity_30": 1.914359}, "trend_signal": 0, "fair_value": 2.950987, "relative_strength": -19.893826, "rate_of_change": -0.15232828156550254, "market_dynamics": 0.38204, "expectation": {"probability": 40.1727, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.974, "high": 1.986, "low": 1.838, "close": 1.93, "volume": 10992}, "trend_line": 1.943467, "activity_lines": {"activity_5": 1.930533, "activity_10": 1.8992, "activity_20": 1.887062, "activity_30": 1.913404}, "trend_signal": 0, "fair_value": 2.913937, "relative_strength": -19.917141, "rate_of_change": -0.06854175236528325, "market_dynamics": 0.576887, "expectation": {"probability": 42.8703, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.908, "high": 1.914, "low": 1.84, "close": 1.84, "volume": 1200}, "trend_line": 1.937633, "activity_lines": {"activity_5": 1.902533, "activity_10": 1.894582, "activity_20": 1.880957, "activity_30": 1.906729}, "trend_signal": 0, "fair_value": 2.876596, "relative_strength": -25.247585, "rate_of_change": -0.3001851845181892, "market_dynamics": 0.634016, "expectation": {"probability": 42.8615, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.848, "high": 1.848, "low": 1.782, "close": 1.848, "volume": 5708}, "trend_line": 1.936233, "activity_lines": {"activity_5": 1.882933, "activity_10": 1.890982, "activity_20": 1.876543, "activity_30": 1.900946}, "trend_signal": 0, "fair_value": 2.836383, "relative_strength": -22.585611, "rate_of_change": -0.07225310469009591, "market_dynamics": 0.554111, "expectation": {"probability": 40.6161, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.87, "high": 1.896, "low": 1.756, "close": 1.792, "volume": 0}, "trend_line": 1.929967, "activity_lines": {"activity_5": 1.846533, "activity_10": 1.875236, "activity_20": 1.86759, "activity_30": 1.891641}, "trend_signal": 0, "fair_value": 2.79627, "relative_strength": -20.027252, "rate_of_change": -0.3236180769566527, "market_dynamics": 0.27821, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.766, "high": 1.768, "low": 1.368, "close": 1.368, "volume": 10481}, "trend_line": 1.910033, "activity_lines": {"activity_5": 1.677467, "activity_10": 1.7812, "activity_20": 1.819076, "activity_30": 1.855385}, "trend_signal": 0, "fair_value": 2.754414, "relative_strength": -36.619142, "rate_of_change": -1.032867401359707, "market_dynamics": -0.132342, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.42, "high": 1.536, "low": 1.412, "close": 1.412, "volume": 0}, "trend_line": 1.890267, "activity_lines": {"activity_5": 1.562933, "activity_10": 1.703673, "activity_20": 1.777581, "activity_30": 1.823254}, "trend_signal": 0, "fair_value": 2.713756, "relative_strength": -33.05621, "rate_of_change": -1.0348512303190662, "market_dynamics": -0.492577, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.376, "high": 1.392, "low": 1.3, "close": 1.328, "volume": 0}, "trend_line": 1.868667, "activity_lines": {"activity_5": 1.454933, "activity_10": 1.620036, "activity_20": 1.730733, "activity_30": 1.786978}, "trend_signal": 0, "fair_value": 2.671628, "relative_strength": -37.274584, "rate_of_change": -1.1426957144149394, "market_dynamics": -0.929364, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.316, "high": 1.516, "low": 1.234, "close": 1.434, "volume": 0}, "trend_line": 1.845467, "activity_lines": {"activity_5": 1.4164, "activity_10": 1.566545, "activity_20": 1.69699, "activity_30": 1.758935}, "trend_signal": 0, "fair_value": 2.636333, "relative_strength": -33.850495, "rate_of_change": -1.2415267139624186, "market_dynamics": -1.197089, "expectation": {"probability": 42.7864, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.425, "high": 1.425, "low": 1.28, "close": 1.355, "volume": 0}, "trend_line": 1.820133, "activity_lines": {"activity_5": 1.379133, "activity_10": 1.506727, "activity_20": 1.658038, "activity_30": 1.727292}, "trend_signal": 0, "fair_value": 2.599891, "relative_strength": -40.549517, "rate_of_change": -1.372769060622594, "market_dynamics": -1.338746, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.29, "close": 1.39, "volume": 0}, "trend_line": 1.795467, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.463582, "activity_20": 1.624786, "activity_30": 1.699542}, "trend_signal": 0, "fair_value": 2.565468, "relative_strength": -39.64803, "rate_of_change": -1.3551756932048413, "market_dynamics": -1.344289, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.345, "high": 1.51, "low": 1.345, "close": 1.425, "volume": 3969}, "trend_line": 1.7758, "activity_lines": {"activity_5": 1.3964, "activity_10": 1.437273, "activity_20": 1.597267, "activity_30": 1.675641}, "trend_signal": 0, "fair_value": 2.530885, "relative_strength": -35.164198, "rate_of_change": -1.095369616929739, "market_dynamics": -1.238395, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.405, "high": 1.515, "low": 1.3, "close": 1.365, "volume": 6000}, "trend_line": 1.753467, "activity_lines": {"activity_5": 1.389267, "activity_10": 1.409236, "activity_20": 1.566095, "activity_30": 1.649138}, "trend_signal": 0, "fair_value": 2.496494, "relative_strength": -37.580503, "rate_of_change": -1.2576303637797013, "market_dynamics": -1.164379, "expectation": {"probability": 44.1833, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.335, "high": 1.38, "low": 1.28, "close": 1.335, "volume": 6000}, "trend_line": 1.7308, "activity_lines": {"activity_5": 1.369667, "activity_10": 1.384382, "activity_20": 1.534214, "activity_30": 1.62214}, "trend_signal": 0, "fair_value": 2.465821, "relative_strength": -39.204083, "rate_of_change": -1.292696127158379, "market_dynamics": -1.032735, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.13, "close": 1.15, "volume": 0}, "trend_line": 1.703667, "activity_lines": {"activity_5": 1.295, "activity_10": 1.335218, "activity_20": 1.486643, "activity_30": 1.584669}, "trend_signal": 0, "fair_value": 2.434859, "relative_strength": -46.799995, "rate_of_change": -1.567656574994214, "market_dynamics": -1.066976, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.155, "high": 1.2, "low": 1.07, "close": 1.18, "volume": 4387}, "trend_line": 1.6776, "activity_lines": {"activity_5": 1.244, "activity_10": 1.303182, "activity_20": 1.444671, "activity_30": 1.550884}, "trend_signal": 0, "fair_value": 2.406974, "relative_strength": -45.93252, "rate_of_change": -1.530052527870767, "market_dynamics": -1.095695, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.18, "high": 1.195, "low": 1.1, "close": 1.1, "volume": 0}, "trend_line": 1.648667, "activity_lines": {"activity_5": 1.180333, "activity_10": 1.260018, "activity_20": 1.398205, "activity_30": 1.513619}, "trend_signal": 0, "fair_value": 2.379538, "relative_strength": -50.336382, "rate_of_change": -1.7246661897949378, "market_dynamics": -1.236035, "expectation": {"probability": 45.0132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a80317a3-ab4d-44d3-a5df-754c5e4cac0e/", "share_image": "https://sharemaestro.com/terminal/a80317a3-ab4d-44d3-a5df-754c5e4cac0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}