{"ticker": {"uuid": "a80401e7-65ed-495c-9473-b24b31efaa21", "symbol": "GBRE", "name": "State Street SPDR Dow Jones Global Real Estate UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBRE rose 2.36%, moving from 27.39 to 28.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.03 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 51.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.04"}, {"label": "12-Week Change", "value": "2.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.03"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.200001, "high": 28.65, "low": 28.040001, "close": 28.040001, "volume": 4067}, "trend_line": 26.969757, "activity_lines": {"activity_5": 28.081334, "activity_10": 27.975818, "activity_20": 27.685467, "activity_30": 27.370717}, "trend_signal": 1, "fair_value": 24.991826, "relative_strength": 0.025735, "rate_of_change": 0.2450319906077383, "market_dynamics": 0.184759, "expectation": {"probability": 51.3594, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.349644, "high": 23.625647, "low": 23.249276, "close": 23.230047, "volume": 18396}, "trend_line": 23.915891, "activity_lines": {"activity_5": 23.05402, "activity_10": 23.108105, "activity_20": 23.345451, "activity_30": 23.642668}, "trend_signal": 0, "fair_value": 24.336283, "relative_strength": -6.630362, "rate_of_change": -0.25044276684577466, "market_dynamics": -0.644136, "expectation": {"probability": 52.1202, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.276047, "high": 23.276047, "low": 22.963246, "close": 23.018448, "volume": 12582}, "trend_line": 23.872571, "activity_lines": {"activity_5": 23.05034, "activity_10": 23.086778, "activity_20": 23.268484, "activity_30": 23.584769}, "trend_signal": 0, "fair_value": 24.347191, "relative_strength": -8.203708, "rate_of_change": -0.1811347944343692, "market_dynamics": -0.428078, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.936933, "high": 22.955491, "low": 22.134328, "close": 22.111132, "volume": 16921}, "trend_line": 23.797341, "activity_lines": {"activity_5": 22.757715, "activity_10": 22.902324, "activity_20": 23.115174, "activity_30": 23.471127}, "trend_signal": 0, "fair_value": 24.357256, "relative_strength": -9.40669, "rate_of_change": -0.3151315373614398, "market_dynamics": -0.288695, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.101852, "high": 23.108591, "low": 21.985868, "close": 22.804712, "volume": 161569}, "trend_line": 23.7525, "activity_lines": {"activity_5": 22.745731, "activity_10": 22.861142, "activity_20": 23.047597, "activity_30": 23.407087}, "trend_signal": 0, "fair_value": 24.369682, "relative_strength": -7.150334, "rate_of_change": -0.18842861477674389, "market_dynamics": -0.029192, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.029721, "high": 23.363751, "low": 22.87198, "close": 22.839504, "volume": 113103}, "trend_line": 23.714726, "activity_lines": {"activity_5": 22.734447, "activity_10": 22.83544, "activity_20": 22.996661, "activity_30": 23.348184}, "trend_signal": 0, "fair_value": 24.387441, "relative_strength": -3.261537, "rate_of_change": -0.15903168087570746, "market_dynamics": 0.148131, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.839509, "high": 23.270969, "low": 22.751362, "close": 23.099312, "volume": 7160}, "trend_line": 23.698788, "activity_lines": {"activity_5": 22.833962, "activity_10": 22.867005, "activity_20": 22.982956, "activity_30": 23.30848}, "trend_signal": 0, "fair_value": 24.405539, "relative_strength": -4.235518, "rate_of_change": -0.06720718594850496, "market_dynamics": 0.230966, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.154985, "high": 23.734897, "low": 23.113231, "close": 23.78129, "volume": 6101}, "trend_line": 23.703405, "activity_lines": {"activity_5": 23.169518, "activity_10": 23.026866, "activity_20": 23.04321, "activity_30": 23.313802}, "trend_signal": 0, "fair_value": 24.430398, "relative_strength": -4.069047, "rate_of_change": 0.01948200895336778, "market_dynamics": 0.564432, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.827692, "high": 23.929758, "low": 23.530768, "close": 23.558603, "volume": 16857}, "trend_line": 23.6942, "activity_lines": {"activity_5": 23.379989, "activity_10": 23.136049, "activity_20": 23.088343, "activity_30": 23.30446}, "trend_signal": 0, "fair_value": 24.45401, "relative_strength": -5.027827, "rate_of_change": -0.038834083120131736, "market_dynamics": 0.598857, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.428707, "high": 23.614277, "low": 23.088317, "close": 23.308083, "volume": 27342}, "trend_line": 23.671007, "activity_lines": {"activity_5": 23.410455, "activity_10": 23.18685, "activity_20": 23.111345, "activity_30": 23.27955}, "trend_signal": 0, "fair_value": 24.472922, "relative_strength": -4.154054, "rate_of_change": -0.09788471440267715, "market_dynamics": 0.65498, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.131787, "high": 23.400867, "low": 23.131787, "close": 23.168898, "volume": 10869}, "trend_line": 23.616362, "activity_lines": {"activity_5": 23.360968, "activity_10": 23.200221, "activity_20": 23.120204, "activity_30": 23.247155}, "trend_signal": 0, "fair_value": 24.491217, "relative_strength": -3.875922, "rate_of_change": -0.23085202923559917, "market_dynamics": 0.68923, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.103948, "high": 23.297316, "low": 22.361652, "close": 22.343094, "volume": 9561}, "trend_line": 23.552167, "activity_lines": {"activity_5": 23.014254, "activity_10": 23.064056, "activity_20": 23.046665, "activity_30": 23.165009}, "trend_signal": 0, "fair_value": 24.50538, "relative_strength": -3.626102, "rate_of_change": -0.2718242547264393, "market_dynamics": 0.41184, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.268867, "high": 22.936932, "low": 22.227114, "close": 22.878941, "volume": 139858}, "trend_line": 23.47704, "activity_lines": {"activity_5": 22.89657, "activity_10": 23.041444, "activity_20": 23.028514, "activity_30": 23.121575}, "trend_signal": 0, "fair_value": 24.523032, "relative_strength": -2.042116, "rate_of_change": -0.31898126401703053, "market_dynamics": 0.384618, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.04828, "high": 23.26169, "low": 23.014691, "close": 23.238491, "volume": 35290}, "trend_line": 23.376878, "activity_lines": {"activity_5": 22.958892, "activity_10": 23.086741, "activity_20": 23.045752, "activity_30": 23.106185}, "trend_signal": 0, "fair_value": 24.543155, "relative_strength": -1.859037, "rate_of_change": -0.4266381111076926, "market_dynamics": 0.407827, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.280249, "high": 23.308086, "low": 22.797753, "close": 23.201376, "volume": 5896}, "trend_line": 23.296807, "activity_lines": {"activity_5": 23.030184, "activity_10": 23.104792, "activity_20": 23.058582, "activity_30": 23.094862}, "trend_signal": 0, "fair_value": 24.559491, "relative_strength": -1.856127, "rate_of_change": -0.34252221361637863, "market_dynamics": 0.406733, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.224574, "high": 23.493656, "low": 23.015803, "close": 23.424067, "volume": 1480}, "trend_line": 23.228882, "activity_lines": {"activity_5": 23.182819, "activity_10": 23.156121, "activity_20": 23.093131, "activity_30": 23.103072}, "trend_signal": 0, "fair_value": 24.577586, "relative_strength": -3.59721, "rate_of_change": -0.2915635606201419, "market_dynamics": 0.632148, "expectation": {"probability": 52.6834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.384843, "high": 23.618505, "low": 22.585721, "close": 22.849758, "volume": 6025}, "trend_line": 23.157505, "activity_lines": {"activity_5": 23.127007, "activity_10": 23.092401, "activity_20": 23.072825, "activity_30": 23.078613}, "trend_signal": 0, "fair_value": 24.596313, "relative_strength": -5.245531, "rate_of_change": -0.30727694944594514, "market_dynamics": 0.503993, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.730588, "high": 22.739934, "low": 22.103442, "close": 22.503939, "volume": 580674}, "trend_line": 23.072315, "activity_lines": {"activity_5": 22.922145, "activity_10": 22.970343, "activity_20": 23.0219, "activity_30": 23.036447}, "trend_signal": 0, "fair_value": 24.608763, "relative_strength": -5.427748, "rate_of_change": -0.36787210021114436, "market_dynamics": 0.44478, "expectation": {"probability": 51.8573, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.464213, "high": 22.557678, "low": 21.693132, "close": 21.856697, "volume": 36739}, "trend_line": 23.003486, "activity_lines": {"activity_5": 22.526535, "activity_10": 22.753829, "activity_20": 22.912746, "activity_30": 22.95802}, "trend_signal": 0, "fair_value": 24.614935, "relative_strength": -6.480229, "rate_of_change": -0.29831856924630634, "market_dynamics": 0.126656, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.842679, "high": 22.730591, "low": 21.842679, "close": 22.342714, "volume": 45567}, "trend_line": 22.977517, "activity_lines": {"activity_5": 22.385051, "activity_10": 22.656625, "activity_20": 22.854623, "activity_30": 22.91539}, "trend_signal": 0, "fair_value": 24.626615, "relative_strength": -5.454986, "rate_of_change": -0.11289158521451882, "market_dynamics": -0.206421, "expectation": {"probability": 54.258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.370751, "high": 22.607592, "low": 21.604343, "close": 21.648739, "volume": 16998}, "trend_line": 22.953097, "activity_lines": {"activity_5": 22.069485, "activity_10": 22.450796, "activity_20": 22.731829, "activity_30": 22.829662}, "trend_signal": 0, "fair_value": 24.635183, "relative_strength": -5.704866, "rate_of_change": -0.10627780190522423, "market_dynamics": -0.508392, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.61369, "high": 21.61369, "low": 21.132347, "close": 21.132349, "volume": 10843}, "trend_line": 22.882254, "activity_lines": {"activity_5": 21.700145, "activity_10": 22.178718, "activity_20": 22.567254, "activity_30": 22.712195}, "trend_signal": 0, "fair_value": 24.646087, "relative_strength": -6.26665, "rate_of_change": -0.30864244594095513, "market_dynamics": -0.926397, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.127671, "high": 22.682175, "low": 21.023271, "close": 22.674511, "volume": 10019}, "trend_line": 22.867416, "activity_lines": {"activity_5": 21.959353, "activity_10": 22.209046, "activity_20": 22.55954, "activity_30": 22.698792}, "trend_signal": 0, "fair_value": 24.662078, "relative_strength": -0.984312, "rate_of_change": -0.06484501046094943, "market_dynamics": -0.816013, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.422155, "high": 22.496927, "low": 22.016521, "close": 22.083349, "volume": 2383}, "trend_line": 22.835019, "activity_lines": {"activity_5": 22.010135, "activity_10": 22.135607, "activity_20": 22.497162, "activity_30": 22.648207}, "trend_signal": 0, "fair_value": 24.665586, "relative_strength": -2.562608, "rate_of_change": -0.14167319998026698, "market_dynamics": -0.814121, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.1184, "high": 22.882033, "low": 21.940815, "close": 22.702549, "volume": 2821}, "trend_line": 22.814829, "activity_lines": {"activity_5": 22.252207, "activity_10": 22.195752, "activity_20": 22.493889, "activity_30": 22.63966}, "trend_signal": 0, "fair_value": 24.673188, "relative_strength": -1.58432, "rate_of_change": -0.08841683030786832, "market_dynamics": -0.56085, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.72592, "high": 22.828727, "low": 22.508331, "close": 22.567028, "volume": 3641}, "trend_line": 22.787362, "activity_lines": {"activity_5": 22.425117, "activity_10": 22.240327, "activity_20": 22.478195, "activity_30": 22.623673}, "trend_signal": 0, "fair_value": 24.679129, "relative_strength": -1.813337, "rate_of_change": -0.12039099657506927, "market_dynamics": -0.242391, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.599741, "high": 23.118469, "low": 22.555906, "close": 23.118469, "volume": 6790}, "trend_line": 22.780116, "activity_lines": {"activity_5": 22.720621, "activity_10": 22.400746, "activity_20": 22.516317, "activity_30": 22.645035}, "trend_signal": 0, "fair_value": 24.687895, "relative_strength": 0.114326, "rate_of_change": -0.031798327511548215, "market_dynamics": -0.027424, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.431573, "high": 23.609156, "low": 23.319417, "close": 23.492329, "volume": 3684}, "trend_line": 22.789166, "activity_lines": {"activity_5": 23.008337, "activity_10": 22.624254, "activity_20": 22.589953, "activity_30": 22.690984}, "trend_signal": 0, "fair_value": 24.698669, "relative_strength": 1.4568, "rate_of_change": 0.03972762913060672, "market_dynamics": 0.323046, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.52504, "high": 25.076553, "low": 23.52504, "close": 24.679329, "volume": 4728}, "trend_line": 22.850048, "activity_lines": {"activity_5": 23.637198, "activity_10": 23.045609, "activity_20": 22.778013, "activity_30": 22.81293}, "trend_signal": 0, "fair_value": 24.717761, "relative_strength": 6.247206, "rate_of_change": 0.26715326045718146, "market_dynamics": 0.682619, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.676138, "high": 24.848364, "low": 24.619734, "close": 24.644739, "volume": 1756}, "trend_line": 22.916831, "activity_lines": {"activity_5": 24.081464, "activity_10": 23.409355, "activity_20": 22.957442, "activity_30": 22.928717}, "trend_signal": 1, "fair_value": 24.738645, "relative_strength": 4.404298, "rate_of_change": 0.292266344473313, "market_dynamics": 0.974954, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.006676, "high": 25.184545, "low": 24.724648, "close": 25.086586, "volume": 3751}, "trend_line": 22.979636, "activity_lines": {"activity_5": 24.543533, "activity_10": 23.811582, "activity_20": 23.172587, "activity_30": 23.068701}, "trend_signal": 1, "fair_value": 24.761257, "relative_strength": 5.755365, "rate_of_change": 0.2740562165859708, "market_dynamics": 1.197524, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.875061, "high": 25.1947, "low": 24.408772, "close": 24.419113, "volume": 10245}, "trend_line": 23.019272, "activity_lines": {"activity_5": 24.615141, "activity_10": 24.029944, "activity_20": 23.31503, "activity_30": 23.16157}, "trend_signal": 1, "fair_value": 24.781143, "relative_strength": 3.487596, "rate_of_change": 0.17248314986365126, "market_dynamics": 1.280173, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.386211, "high": 24.80926, "low": 24.263998, "close": 24.522526, "volume": 7311}, "trend_line": 23.069408, "activity_lines": {"activity_5": 24.63451, "activity_10": 24.207348, "activity_20": 23.457437, "activity_30": 23.258554}, "trend_signal": 1, "fair_value": 24.801133, "relative_strength": 4.772614, "rate_of_change": 0.21780011114164866, "market_dynamics": 1.214122, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.583629, "high": 24.583629, "low": 23.793947, "close": 23.934961, "volume": 2172}, "trend_line": 23.130202, "activity_lines": {"activity_5": 24.389344, "activity_10": 24.244323, "activity_20": 23.536059, "activity_30": 23.314397}, "trend_signal": 1, "fair_value": 24.816782, "relative_strength": 4.440831, "rate_of_change": 0.26352648494491643, "market_dynamics": 1.073758, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.207592, "high": 24.207592, "low": 23.772515, "close": 23.953764, "volume": 11118}, "trend_line": 23.168504, "activity_lines": {"activity_5": 24.20007, "activity_10": 24.25105, "activity_20": 23.613155, "activity_30": 23.36753}, "trend_signal": 1, "fair_value": 24.832091, "relative_strength": 2.215339, "rate_of_change": 0.16559301989666175, "market_dynamics": 0.941678, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.104181, "high": 24.179388, "low": 23.690538, "close": 23.826853, "volume": 36968}, "trend_line": 23.201415, "activity_lines": {"activity_5": 24.014558, "activity_10": 24.211954, "activity_20": 23.674581, "activity_30": 23.410004}, "trend_signal": 1, "fair_value": 24.84432, "relative_strength": 2.058529, "rate_of_change": 0.14205060456213373, "market_dynamics": 0.915721, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.906762, "high": 23.972569, "low": 23.709339, "close": 23.793949, "volume": 38927}, "trend_line": 23.22457, "activity_lines": {"activity_5": 23.90206, "activity_10": 24.143969, "activity_20": 23.730956, "activity_30": 23.448232}, "trend_signal": 1, "fair_value": 24.855135, "relative_strength": 2.563189, "rate_of_change": 0.099799947546299, "market_dynamics": 0.780139, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.869156, "high": 24.132385, "low": 23.356799, "close": 24.118284, "volume": 3776}, "trend_line": 23.235803, "activity_lines": {"activity_5": 23.939351, "activity_10": 24.122672, "activity_20": 23.813724, "activity_30": 23.505891}, "trend_signal": 1, "fair_value": 24.869694, "relative_strength": 2.120308, "rate_of_change": 0.048366880420178775, "market_dynamics": 0.770246, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.991369, "high": 24.113582, "low": 23.822153, "close": 23.953764, "volume": 10139}, "trend_line": 23.248975, "activity_lines": {"activity_5": 23.948752, "activity_10": 24.060082, "activity_20": 23.873135, "activity_30": 23.552211}, "trend_signal": 1, "fair_value": 24.882485, "relative_strength": 1.535359, "rate_of_change": 0.056688378705917114, "market_dynamics": 0.626754, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.925564, "high": 24.023333, "low": 23.643529, "close": 24.038374, "volume": 1948}, "trend_line": 23.273318, "activity_lines": {"activity_5": 23.985102, "activity_10": 24.026067, "activity_20": 23.930619, "activity_30": 23.60314}, "trend_signal": 1, "fair_value": 24.89835, "relative_strength": 2.225285, "rate_of_change": 0.10470569132616911, "market_dynamics": 0.425321, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.094777, "high": 24.235795, "low": 23.906758, "close": 24.118284, "volume": 7683}, "trend_line": 23.304964, "activity_lines": {"activity_5": 24.042448, "activity_10": 24.017607, "activity_20": 23.987639, "activity_30": 23.657654}, "trend_signal": 1, "fair_value": 24.909007, "relative_strength": 2.830716, "rate_of_change": 0.13597545481051954, "market_dynamics": 0.267084, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.122984, "high": 24.205147, "low": 23.765745, "close": 23.746943, "volume": 1289}, "trend_line": 23.351759, "activity_lines": {"activity_5": 23.956586, "activity_10": 23.959235, "activity_20": 23.997533, "activity_30": 23.686169}, "trend_signal": 1, "fair_value": 24.914961, "relative_strength": 0.410255, "rate_of_change": 0.2007941312417519, "market_dynamics": -0.04924, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.868751, "high": 24.564559, "low": 23.794552, "close": 24.242586, "volume": 17668}, "trend_line": 23.397214, "activity_lines": {"activity_5": 24.039071, "activity_10": 24.003202, "activity_20": 24.04218, "activity_30": 23.743641}, "trend_signal": 1, "fair_value": 24.922966, "relative_strength": -0.145836, "rate_of_change": 0.19465343060452303, "market_dynamics": -0.204591, "expectation": {"probability": 56.4726, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.143212, "high": 24.701598, "low": 24.020177, "close": 24.602224, "volume": 11139}, "trend_line": 23.442672, "activity_lines": {"activity_5": 24.233149, "activity_10": 24.117647, "activity_20": 24.113612, "activity_30": 23.821384}, "trend_signal": 1, "fair_value": 24.933696, "relative_strength": 1.029724, "rate_of_change": 0.19428808917164236, "market_dynamics": -0.293177, "expectation": {"probability": 56.5937, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.502853, "high": 24.544496, "low": 23.793035, "close": 23.934999, "volume": 4020}, "trend_line": 23.467126, "activity_lines": {"activity_5": 24.161588, "activity_10": 24.098646, "activity_20": 24.109504, "activity_30": 23.853147}, "trend_signal": 1, "fair_value": 24.936331, "relative_strength": -1.220116, "rate_of_change": 0.10431404747717599, "market_dynamics": -0.451163, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.001248, "high": 24.480514, "low": 23.802498, "close": 23.916069, "volume": 14891}, "trend_line": 23.483526, "activity_lines": {"activity_5": 24.090609, "activity_10": 24.076545, "activity_20": 24.097725, "activity_30": 23.882111}, "trend_signal": 1, "fair_value": 24.936542, "relative_strength": -2.378333, "rate_of_change": 0.06988499571699089, "market_dynamics": -0.402116, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.972856, "high": 23.972856, "low": 23.012238, "close": 23.265406, "volume": 99817}, "trend_line": 23.497381, "activity_lines": {"activity_5": 23.816222, "activity_10": 23.934519, "activity_20": 24.017553, "activity_30": 23.868039}, "trend_signal": 1, "fair_value": 24.931627, "relative_strength": -3.835944, "rate_of_change": 0.05899880622696738, "market_dynamics": -0.449558, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.480717, "high": 23.726784, "low": 23.165748, "close": 23.518574, "volume": 3177}, "trend_line": 23.531202, "activity_lines": {"activity_5": 23.658328, "activity_10": 23.848134, "activity_20": 23.960793, "activity_30": 23.869406}, "trend_signal": 1, "fair_value": 24.926903, "relative_strength": -5.653391, "rate_of_change": 0.14393519005373262, "market_dynamics": -0.639537, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.423933, "high": 23.821807, "low": 23.250831, "close": 23.769375, "volume": 22662}, "trend_line": 23.594958, "activity_lines": {"activity_5": 23.632302, "activity_10": 23.818252, "activity_20": 23.927794, "activity_30": 23.884772}, "trend_signal": 1, "fair_value": 24.925162, "relative_strength": -5.439861, "rate_of_change": 0.27094238534860193, "market_dynamics": -0.589375, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.925537, "high": 24.213154, "low": 23.84793, "close": 24.09116, "volume": 15942}, "trend_line": 23.65324, "activity_lines": {"activity_5": 23.76906, "activity_10": 23.85023, "activity_20": 23.929774, "activity_30": 23.916785}, "trend_signal": 1, "fair_value": 24.92877, "relative_strength": -6.582191, "rate_of_change": 0.24701039942517355, "market_dynamics": -0.513658, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.067496, "high": 24.427136, "low": 24.067496, "close": 24.176336, "volume": 4481}, "trend_line": 23.737493, "activity_lines": {"activity_5": 23.9238, "activity_10": 23.896734, "activity_20": 23.942502, "activity_30": 23.950533}, "trend_signal": 1, "fair_value": 24.932362, "relative_strength": -6.05733, "rate_of_change": 0.35620067271967965, "market_dynamics": -0.400171, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.181069, "high": 24.256783, "low": 23.409734, "close": 23.405001, "volume": 7684}, "trend_line": 23.813248, "activity_lines": {"activity_5": 23.804077, "activity_10": 23.80194, "activity_20": 23.886105, "activity_30": 23.929082}, "trend_signal": 0, "fair_value": 24.928005, "relative_strength": -7.841961, "rate_of_change": 0.3191364816832212, "market_dynamics": -0.427269, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.409736, "high": 23.409736, "low": 22.938039, "close": 23.535135, "volume": 3460}, "trend_line": 23.841935, "activity_lines": {"activity_5": 23.718425, "activity_10": 23.737024, "activity_20": 23.84693, "activity_30": 23.911139}, "trend_signal": 0, "fair_value": 24.921196, "relative_strength": -6.735968, "rate_of_change": 0.12046655710299539, "market_dynamics": -0.556295, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.821429, "high": 23.868748, "low": 23.565895, "close": 23.646341, "volume": 21147}, "trend_line": 23.894035, "activity_lines": {"activity_5": 23.668739, "activity_10": 23.70519, "activity_20": 23.823048, "activity_30": 23.89852}, "trend_signal": 0, "fair_value": 24.910973, "relative_strength": -5.833228, "rate_of_change": 0.21852253183308892, "market_dynamics": -0.701902, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.594288, "high": 23.821432, "low": 23.386077, "close": 23.769375, "volume": 1822}, "trend_line": 23.929596, "activity_lines": {"activity_5": 23.668265, "activity_10": 23.713106, "activity_20": 23.812257, "activity_30": 23.890478}, "trend_signal": 0, "fair_value": 24.901959, "relative_strength": -4.141785, "rate_of_change": 0.14882793969290364, "market_dynamics": -0.860904, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.679466, "high": 23.802501, "low": 23.679464, "close": 23.788305, "volume": 564}, "trend_line": 23.970305, "activity_lines": {"activity_5": 23.695555, "activity_10": 23.727475, "activity_20": 23.804148, "activity_30": 23.881362}, "trend_signal": 0, "fair_value": 24.892897, "relative_strength": -5.077623, "rate_of_change": 0.17011988000131578, "market_dynamics": -0.753081, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.04039, "high": 24.049937, "low": 23.615532, "close": 23.901949, "volume": 168235}, "trend_line": 23.996421, "activity_lines": {"activity_5": 23.786594, "activity_10": 23.764829, "activity_20": 23.807046, "activity_30": 23.876952}, "trend_signal": 0, "fair_value": 24.884253, "relative_strength": -3.70332, "rate_of_change": 0.1089514714143262, "market_dynamics": -0.517802, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.116768, "high": 24.116768, "low": 23.753964, "close": 23.801704, "volume": 87367}, "trend_line": 24.006734, "activity_lines": {"activity_5": 23.811088, "activity_10": 23.772383, "activity_20": 23.799882, "activity_30": 23.86439}, "trend_signal": 0, "fair_value": 24.872958, "relative_strength": -4.423674, "rate_of_change": 0.042977242314593565, "market_dynamics": -0.42114, "expectation": {"probability": 54.4206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.782609, "high": 24.489118, "low": 23.77306, "close": 24.427059, "volume": 2443}, "trend_line": 23.998325, "activity_lines": {"activity_5": 24.026263, "activity_10": 23.888491, "activity_20": 23.853783, "activity_30": 23.891508}, "trend_signal": 0, "fair_value": 24.862675, "relative_strength": -2.403918, "rate_of_change": -0.035027671819083485, "market_dynamics": -0.078272, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.450929, "high": 25.014225, "low": 24.450929, "close": 24.651423, "volume": 6847}, "trend_line": 23.998547, "activity_lines": {"activity_5": 24.264178, "activity_10": 24.033434, "activity_20": 23.926799, "activity_30": 23.933643}, "trend_signal": 0, "fair_value": 24.853972, "relative_strength": -0.282745, "rate_of_change": 0.0009250645617862077, "market_dynamics": 0.313809, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.784707, "high": 24.99513, "low": 24.591468, "close": 24.675293, "volume": 3645}, "trend_line": 23.984838, "activity_lines": {"activity_5": 24.451246, "activity_10": 24.17253, "activity_20": 23.999168, "activity_30": 23.977304}, "trend_signal": 0, "fair_value": 24.845026, "relative_strength": -1.699994, "rate_of_change": -0.05712429173315635, "market_dynamics": 0.601517, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.947393, "high": 25.291099, "low": 24.880562, "close": 25.085827, "volume": 5194}, "trend_line": 24.007061, "activity_lines": {"activity_5": 24.716027, "activity_10": 24.377197, "activity_20": 24.107984, "activity_30": 24.048335}, "trend_signal": 1, "fair_value": 24.837835, "relative_strength": 1.300523, "rate_of_change": 0.09265436773014821, "market_dynamics": 0.997143, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.577525, "high": 25.577525, "low": 24.489119, "close": 25.386576, "volume": 8470}, "trend_line": 24.035863, "activity_lines": {"activity_5": 25.002131, "activity_10": 24.605985, "activity_20": 24.239067, "activity_30": 24.137336}, "trend_signal": 1, "fair_value": 24.833816, "relative_strength": 2.579099, "rate_of_change": 0.11997303626628383, "market_dynamics": 1.17684, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.252908, "high": 25.749374, "low": 25.243361, "close": 25.362705, "volume": 55265}, "trend_line": 24.083455, "activity_lines": {"activity_5": 25.174621, "activity_10": 24.796771, "activity_20": 24.362429, "activity_30": 24.222939}, "trend_signal": 1, "fair_value": 24.828033, "relative_strength": 0.731675, "rate_of_change": 0.19800412408741735, "market_dynamics": 1.30093, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.482048, "high": 25.730281, "low": 25.329291, "close": 25.696865, "volume": 1066}, "trend_line": 24.141558, "activity_lines": {"activity_5": 25.396121, "activity_10": 25.017106, "activity_20": 24.513994, "activity_30": 24.32703}, "trend_signal": 1, "fair_value": 24.823854, "relative_strength": 1.878521, "rate_of_change": 0.24125691268133717, "market_dynamics": 1.339619, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.787566, "high": 26.007155, "low": 25.701639, "close": 25.830528, "volume": 3445}, "trend_line": 24.208347, "activity_lines": {"activity_5": 25.59248, "activity_10": 25.226698, "activity_20": 24.669899, "activity_30": 24.435996}, "trend_signal": 1, "fair_value": 24.81909, "relative_strength": 1.830946, "rate_of_change": 0.27665571542648565, "market_dynamics": 1.355976, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.816208, "high": 26.119813, "low": 25.816208, "close": 25.81621, "volume": 8902}, "trend_line": 24.275756, "activity_lines": {"activity_5": 25.70705, "activity_10": 25.396556, "activity_20": 24.815324, "activity_30": 24.539729}, "trend_signal": 1, "fair_value": 24.81791, "relative_strength": 4.166463, "rate_of_change": 0.27845354331711036, "market_dynamics": 1.341222, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.09308, "high": 26.856874, "low": 26.09308, "close": 26.790043, "volume": 1853}, "trend_line": 24.364814, "activity_lines": {"activity_5": 26.097538, "activity_10": 25.708669, "activity_20": 25.041348, "activity_30": 24.701941}, "trend_signal": 1, "fair_value": 24.823368, "relative_strength": 6.762995, "rate_of_change": 0.36685984156373075, "market_dynamics": 1.338875, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.923709, "high": 26.923709, "low": 26.312672, "close": 26.312672, "volume": 10512}, "trend_line": 24.443445, "activity_lines": {"activity_5": 26.235339, "activity_10": 25.879654, "activity_20": 25.20633, "activity_30": 24.827609}, "trend_signal": 1, "fair_value": 24.826316, "relative_strength": 5.260606, "rate_of_change": 0.32272357999532214, "market_dynamics": 1.350084, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.328069, "high": 26.549072, "low": 25.991761, "close": 26.246395, "volume": 5232}, "trend_line": 24.517045, "activity_lines": {"activity_5": 26.287716, "activity_10": 26.004305, "activity_20": 25.352889, "activity_30": 24.943929}, "trend_signal": 1, "fair_value": 24.830657, "relative_strength": 3.720734, "rate_of_change": 0.30110322010665436, "market_dynamics": 1.295399, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.030198, "high": 26.388413, "low": 26.030198, "close": 26.054218, "volume": 21672}, "trend_line": 24.581577, "activity_lines": {"activity_5": 26.239399, "activity_10": 26.065016, "activity_20": 25.470883, "activity_30": 25.043101}, "trend_signal": 1, "fair_value": 24.832971, "relative_strength": 3.310823, "rate_of_change": 0.2632127974639677, "market_dynamics": 1.213629, "expectation": {"probability": 45.1655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.174329, "high": 26.222374, "low": 25.793919, "close": 25.958132, "volume": 2102}, "trend_line": 24.655283, "activity_lines": {"activity_5": 26.14414, "activity_10": 26.083184, "activity_20": 25.570783, "activity_30": 25.131911}, "trend_signal": 1, "fair_value": 24.830349, "relative_strength": 3.13175, "rate_of_change": 0.2998424389126922, "market_dynamics": 0.9897, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.116676, "high": 26.86616, "low": 25.991761, "close": 26.616333, "volume": 7505}, "trend_line": 24.734408, "activity_lines": {"activity_5": 26.258821, "activity_10": 26.205166, "activity_20": 25.721211, "activity_30": 25.258431}, "trend_signal": 1, "fair_value": 24.83027, "relative_strength": 4.252657, "rate_of_change": 0.32092513397634764, "market_dynamics": 0.922985, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.558681, "high": 26.789291, "low": 25.982154, "close": 26.371307, "volume": 53348}, "trend_line": 24.793377, "activity_lines": {"activity_5": 26.303406, "activity_10": 26.260238, "activity_20": 25.833631, "activity_30": 25.364037}, "trend_signal": 1, "fair_value": 24.827058, "relative_strength": 4.467648, "rate_of_change": 0.23840877857275242, "market_dynamics": 0.869058, "expectation": {"probability": 42.2661, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.366507, "high": 26.376113, "low": 25.741935, "close": 25.722717, "volume": 2551}, "trend_line": 24.852968, "activity_lines": {"activity_5": 26.127886, "activity_10": 26.179047, "activity_20": 25.871304, "activity_30": 25.423994}, "trend_signal": 1, "fair_value": 24.814516, "relative_strength": 2.733177, "rate_of_change": 0.24035047746824106, "market_dynamics": 0.525582, "expectation": {"probability": 40.7995, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.703498, "high": 26.7989, "low": 25.665063, "close": 26.217571, "volume": 3510}, "trend_line": 24.929685, "activity_lines": {"activity_5": 26.152229, "activity_10": 26.187359, "activity_20": 25.946805, "activity_30": 25.512033}, "trend_signal": 1, "fair_value": 24.805089, "relative_strength": 5.904273, "rate_of_change": 0.3086834538232962, "market_dynamics": 0.320277, "expectation": {"probability": 39.5039, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.260808, "high": 26.520246, "low": 26.059026, "close": 26.304047, "volume": 4441}, "trend_line": 25.030973, "activity_lines": {"activity_5": 26.194508, "activity_10": 26.204356, "activity_20": 26.018974, "activity_30": 25.600702}, "trend_signal": 1, "fair_value": 24.796672, "relative_strength": 6.211826, "rate_of_change": 0.40629474459865933, "market_dynamics": -0.009895, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.37679, "high": 26.94303, "low": 26.251202, "close": 26.952637, "volume": 30146}, "trend_line": 25.145441, "activity_lines": {"activity_5": 26.429922, "activity_10": 26.33041, "activity_20": 26.141474, "activity_30": 25.72468}, "trend_signal": 1, "fair_value": 24.794486, "relative_strength": 6.051016, "rate_of_change": 0.4573054351502926, "market_dynamics": -0.128499, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.981468, "high": 27.346599, "low": 26.97551, "close": 27.188055, "volume": 30476}, "trend_line": 25.259397, "activity_lines": {"activity_5": 26.721388, "activity_10": 26.49631, "activity_20": 26.271391, "activity_30": 25.856462}, "trend_signal": 1, "fair_value": 24.793839, "relative_strength": 6.51201, "rate_of_change": 0.45318751816680475, "market_dynamics": 0.1025, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.010295, "high": 27.135209, "low": 26.270419, "close": 26.299246, "volume": 10299}, "trend_line": 25.333, "activity_lines": {"activity_5": 26.662135, "activity_10": 26.484693, "activity_20": 26.303512, "activity_30": 25.923549}, "trend_signal": 1, "fair_value": 24.78289, "relative_strength": 2.730226, "rate_of_change": 0.2913885869880367, "market_dynamics": 0.063576, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.398019, "high": 26.398019, "low": 25.866848, "close": 26.140697, "volume": 1029}, "trend_line": 25.398479, "activity_lines": {"activity_5": 26.511597, "activity_10": 26.443287, "activity_20": 26.312686, "activity_30": 25.975658}, "trend_signal": 1, "fair_value": 24.7701, "relative_strength": 2.281969, "rate_of_change": 0.2584731378044442, "market_dynamics": -0.039025, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.953328, "high": 26.126286, "low": 24.944408, "close": 25.379843, "volume": 1781}, "trend_line": 25.464307, "activity_lines": {"activity_5": 26.112566, "activity_10": 26.261973, "activity_20": 26.24242, "activity_30": 25.974456}, "trend_signal": 1, "fair_value": 24.75355, "relative_strength": 1.994158, "rate_of_change": 0.25918087457128175, "market_dynamics": -0.431773, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.46683, "high": 25.73744, "low": 25.205879, "close": 25.423334, "volume": 844}, "trend_line": 25.527247, "activity_lines": {"activity_5": 25.789645, "activity_10": 26.09908, "activity_20": 26.174896, "activity_30": 25.971812}, "trend_signal": 1, "fair_value": 24.733997, "relative_strength": 1.430472, "rate_of_change": 0.24716949885970801, "market_dynamics": -0.864328, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.147886, "high": 25.892079, "low": 25.080233, "close": 25.81476, "volume": 7200}, "trend_line": 25.599528, "activity_lines": {"activity_5": 25.699154, "activity_10": 26.029046, "activity_20": 26.144475, "activity_30": 25.990362}, "trend_signal": 1, "fair_value": 24.721661, "relative_strength": 2.086287, "rate_of_change": 0.28315235089784757, "market_dynamics": -1.01808, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.679452, "high": 25.814759, "low": 25.19621, "close": 25.263863, "volume": 34273}, "trend_line": 25.649344, "activity_lines": {"activity_5": 25.516583, "activity_10": 25.868968, "activity_20": 26.059435, "activity_30": 25.968706}, "trend_signal": 0, "fair_value": 24.710016, "relative_strength": -0.293446, "rate_of_change": 0.19459733788841677, "market_dynamics": -1.072385, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.341186, "high": 26.326997, "low": 25.173793, "close": 26.235182, "volume": 7994}, "trend_line": 25.730906, "activity_lines": {"activity_5": 25.72681, "activity_10": 25.893837, "activity_20": 26.068964, "activity_30": 26.006502}, "trend_signal": 0, "fair_value": 24.706681, "relative_strength": 0.492363, "rate_of_change": 0.3179886393975678, "market_dynamics": -0.946214, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.056378, "high": 26.365656, "low": 25.863086, "close": 26.003223, "volume": 11848}, "trend_line": 25.800949, "activity_lines": {"activity_5": 25.853419, "activity_10": 25.876211, "activity_20": 26.054474, "activity_30": 26.024071}, "trend_signal": 1, "fair_value": 24.706139, "relative_strength": -0.314015, "rate_of_change": 0.2722135007605185, "market_dynamics": -0.860478, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.008055, "high": 26.317329, "low": 26.008055, "close": 26.322165, "volume": 3476}, "trend_line": 25.884964, "activity_lines": {"activity_5": 26.044783, "activity_10": 25.922044, "activity_20": 26.06947, "activity_30": 26.057698}, "trend_signal": 1, "fair_value": 24.7063, "relative_strength": -1.029224, "rate_of_change": 0.3256275573429522, "market_dynamics": -0.738518, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.027385, "high": 26.626122, "low": 25.872751, "close": 26.346325, "volume": 3625}, "trend_line": 25.94894, "activity_lines": {"activity_5": 26.184279, "activity_10": 25.983732, "activity_20": 26.088994, "activity_30": 26.087463}, "trend_signal": 1, "fair_value": 24.706502, "relative_strength": -1.169458, "rate_of_change": 0.24715506654751485, "market_dynamics": -0.582866, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.384985, "high": 26.597614, "low": 26.154343, "close": 26.312496, "volume": 1661}, "trend_line": 26.004309, "activity_lines": {"activity_5": 26.27706, "activity_10": 26.054575, "activity_20": 26.105136, "activity_30": 26.110918}, "trend_signal": 1, "fair_value": 24.708427, "relative_strength": -1.587439, "rate_of_change": 0.21337673138093075, "market_dynamics": -0.526921, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.230347, "high": 26.28834, "low": 26.124033, "close": 26.162693, "volume": 2001}, "trend_line": 26.053889, "activity_lines": {"activity_5": 26.249998, "activity_10": 26.097939, "activity_20": 26.106697, "activity_30": 26.121136}, "trend_signal": 1, "fair_value": 24.707252, "relative_strength": -1.26772, "rate_of_change": 0.1906607093462949, "market_dynamics": -0.435506, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.203675, "high": 26.529958, "low": 26.134475, "close": 26.53479, "volume": 8585}, "trend_line": 26.102188, "activity_lines": {"activity_5": 26.351802, "activity_10": 26.208557, "activity_20": 26.143178, "activity_30": 26.152162}, "trend_signal": 1, "fair_value": 24.707007, "relative_strength": -1.499495, "rate_of_change": 0.18538115365425903, "market_dynamics": -0.323773, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.587946, "high": 26.713588, "low": 25.476489, "close": 25.534477, "volume": 3401}, "trend_line": 26.107118, "activity_lines": {"activity_5": 26.084729, "activity_10": 26.116302, "activity_20": 26.081646, "activity_30": 26.115536}, "trend_signal": 0, "fair_value": 24.695985, "relative_strength": -3.669967, "rate_of_change": 0.01888730553928315, "market_dynamics": -0.505652, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.437831, "high": 25.679452, "low": 24.666309, "close": 24.838614, "volume": 4161}, "trend_line": 26.089648, "activity_lines": {"activity_5": 25.638215, "activity_10": 25.895505, "activity_20": 25.958993, "activity_30": 26.033697}, "trend_signal": 0, "fair_value": 24.678619, "relative_strength": -5.662187, "rate_of_change": -0.0669166163802509, "market_dynamics": -0.690303, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.93526, "high": 25.312188, "low": 24.827401, "close": 25.060904, "volume": 2191}, "trend_line": 26.068449, "activity_lines": {"activity_5": 25.366312, "activity_10": 25.732872, "activity_20": 25.864809, "activity_30": 25.967326}, "trend_signal": 0, "fair_value": 24.662741, "relative_strength": -4.882517, "rate_of_change": -0.08125445004087177, "market_dynamics": -0.842656, "expectation": {"probability": 54.7262, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.138735, "high": 25.380197, "low": 24.89552, "close": 25.026855, "volume": 2853}, "trend_line": 26.04166, "activity_lines": {"activity_5": 25.166498, "activity_10": 25.567739, "activity_20": 25.770534, "activity_30": 25.900127}, "trend_signal": 0, "fair_value": 24.640741, "relative_strength": -5.022627, "rate_of_change": -0.10276407315218807, "market_dynamics": -1.062297, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.158193, "high": 25.420865, "low": 23.922657, "close": 24.019943, "volume": 73526}, "trend_line": 25.981785, "activity_lines": {"activity_5": 24.70677, "activity_10": 25.241501, "activity_20": 25.586032, "activity_30": 25.769693}, "trend_signal": 0, "fair_value": 24.61223, "relative_strength": -1.982786, "rate_of_change": -0.2299200588595415, "market_dynamics": -1.038357, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.886562, "high": 24.224246, "low": 22.346623, "close": 23.044651, "volume": 8518}, "trend_line": 25.856938, "activity_lines": {"activity_5": 24.089601, "activity_10": 24.773996, "activity_20": 25.319522, "activity_30": 25.580201}, "trend_signal": 0, "fair_value": 24.578556, "relative_strength": -4.831774, "rate_of_change": -0.4805174086383943, "market_dynamics": -1.060184, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.523786, "high": 24.146415, "low": 23.436228, "close": 24.182898, "volume": 2634}, "trend_line": 25.785946, "activity_lines": {"activity_5": 24.017836, "activity_10": 24.573037, "activity_20": 25.180026, "activity_30": 25.472198}, "trend_signal": 0, "fair_value": 24.548453, "relative_strength": -3.875405, "rate_of_change": -0.2745568713511259, "market_dynamics": -1.043785, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.728086, "high": 24.535561, "low": 23.726141, "close": 24.141552, "volume": 1625}, "trend_line": 25.715784, "activity_lines": {"activity_5": 23.976003, "activity_10": 24.403895, "activity_20": 25.050903, "activity_30": 25.366108}, "trend_signal": 0, "fair_value": 24.520607, "relative_strength": -5.619339, "rate_of_change": -0.2720939538149961, "market_dynamics": -1.120834, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.210431, "high": 24.798232, "low": 24.074162, "close": 24.773912, "volume": 3856}, "trend_line": 25.673107, "activity_lines": {"activity_5": 24.206247, "activity_10": 24.389199, "activity_20": 24.992279, "activity_30": 25.305342}, "trend_signal": 0, "fair_value": 24.504981, "relative_strength": -5.180322, "rate_of_change": -0.1659564413824507, "market_dynamics": -1.092089, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.905249, "high": 24.905249, "low": 24.613389, "close": 24.744726, "volume": 1874}, "trend_line": 25.632661, "activity_lines": {"activity_5": 24.443625, "activity_10": 24.394448, "activity_20": 24.937384, "activity_30": 25.245447}, "trend_signal": 0, "fair_value": 24.492836, "relative_strength": -4.853149, "rate_of_change": -0.15754228734372847, "market_dynamics": -1.011561, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.080366, "high": 25.236023, "low": 24.248565, "close": 24.910112, "volume": 1923}, "trend_line": 25.575787, "activity_lines": {"activity_5": 24.687813, "activity_10": 24.462313, "activity_20": 24.901264, "activity_30": 25.198831}, "trend_signal": 0, "fair_value": 24.487885, "relative_strength": -5.64706, "rate_of_change": -0.2218809822359081, "market_dynamics": -0.901787, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.632847, "high": 24.983077, "low": 23.815742, "close": 23.932388, "volume": 2999}, "trend_line": 25.494489, "activity_lines": {"activity_5": 24.481729, "activity_10": 24.363762, "activity_20": 24.774472, "activity_30": 25.092805}, "trend_signal": 0, "fair_value": 24.470963, "relative_strength": -9.658431, "rate_of_change": -0.3178709613119501, "market_dynamics": -0.853965, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.000488, "high": 24.75932, "low": 24.000488, "close": 24.710676, "volume": 4256}, "trend_line": 25.460755, "activity_lines": {"activity_5": 24.551775, "activity_10": 24.423195, "activity_20": 24.730766, "activity_30": 25.042236}, "trend_signal": 0, "fair_value": 24.461207, "relative_strength": -7.283039, "rate_of_change": -0.1323187925045393, "market_dynamics": -0.70549, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.593931, "high": 24.739862, "low": 24.466001, "close": 24.642578, "volume": 2335}, "trend_line": 25.408255, "activity_lines": {"activity_5": 24.561181, "activity_10": 24.476615, "activity_20": 24.683209, "activity_30": 24.989451}, "trend_signal": 0, "fair_value": 24.456776, "relative_strength": -8.177577, "rate_of_change": -0.2061996983200162, "market_dynamics": -0.534324, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.700946, "high": 25.039112, "low": 24.555017, "close": 24.530697, "volume": 5182}, "trend_line": 25.349143, "activity_lines": {"activity_5": 24.542048, "activity_10": 24.516679, "activity_20": 24.63258, "activity_30": 24.932834}, "trend_signal": 0, "fair_value": 24.457673, "relative_strength": -8.641171, "rate_of_change": -0.23264879858927323, "market_dynamics": -0.356288, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.720404, "high": 24.817692, "low": 24.448002, "close": 24.851742, "volume": 1901}, "trend_line": 25.279113, "activity_lines": {"activity_5": 24.644198, "activity_10": 24.605829, "activity_20": 24.619539, "activity_30": 24.900744}, "trend_signal": 0, "fair_value": 24.455785, "relative_strength": -6.612063, "rate_of_change": -0.2762618049848971, "market_dynamics": 0.036504, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.972559, "high": 24.98786, "low": 24.110389, "close": 24.28351, "volume": 2321}, "trend_line": 25.182295, "activity_lines": {"activity_5": 24.560829, "activity_10": 24.558807, "activity_20": 24.559383, "activity_30": 24.836511}, "trend_signal": 0, "fair_value": 24.448898, "relative_strength": -8.901381, "rate_of_change": -0.38299603312821523, "market_dynamics": 0.119182, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.15845, "high": 24.796007, "low": 24.12412, "close": 24.496845, "volume": 20617}, "trend_line": 25.122215, "activity_lines": {"activity_5": 24.525164, "activity_10": 24.548745, "activity_20": 24.529367, "activity_30": 24.792289}, "trend_signal": 0, "fair_value": 24.44228, "relative_strength": -8.278407, "rate_of_change": -0.23858032002245724, "market_dynamics": 0.303326, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.619453, "high": 24.727346, "low": 24.29577, "close": 24.504202, "volume": 3370}, "trend_line": 25.067665, "activity_lines": {"activity_5": 24.506207, "activity_10": 24.53356, "activity_20": 24.508698, "activity_30": 24.752417}, "trend_signal": 0, "fair_value": 24.435364, "relative_strength": -9.337517, "rate_of_change": -0.21713849674480928, "market_dynamics": 0.394161, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.506654, "high": 24.952943, "low": 24.506654, "close": 24.756773, "volume": 1353}, "trend_line": 25.046896, "activity_lines": {"activity_5": 24.580665, "activity_10": 24.569201, "activity_20": 24.51998, "activity_30": 24.732359}, "trend_signal": 0, "fair_value": 24.425822, "relative_strength": -8.766162, "rate_of_change": -0.08285175344413358, "market_dynamics": 0.412332, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.853288, "high": 25.227582, "low": 24.737154, "close": 24.997084, "volume": 1993}, "trend_line": 25.032688, "activity_lines": {"activity_5": 24.720155, "activity_10": 24.648316, "activity_20": 24.562617, "activity_30": 24.729146}, "trend_signal": 0, "fair_value": 24.413605, "relative_strength": -9.03793, "rate_of_change": -0.056725591865754536, "market_dynamics": 0.562668, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.149114, "high": 25.335478, "low": 24.746961, "close": 24.663589, "volume": 5770}, "trend_line": 24.994316, "activity_lines": {"activity_5": 24.73879, "activity_10": 24.665214, "activity_20": 24.576051, "activity_30": 24.705333}, "trend_signal": 0, "fair_value": 24.402225, "relative_strength": -9.538307, "rate_of_change": -0.15328757343198207, "market_dynamics": 0.582274, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.805817, "high": 25.276625, "low": 24.805817, "close": 24.82543, "volume": 8824}, "trend_line": 24.979701, "activity_lines": {"activity_5": 24.786034, "activity_10": 24.698243, "activity_20": 24.605731, "activity_30": 24.694437}, "trend_signal": 0, "fair_value": 24.38475, "relative_strength": -8.995581, "rate_of_change": -0.05847329448824568, "market_dynamics": 0.640454, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.874474, "high": 24.952942, "low": 24.540984, "close": 24.639071, "volume": 4036}, "trend_line": 24.926497, "activity_lines": {"activity_5": 24.749252, "activity_10": 24.695302, "activity_20": 24.618785, "activity_30": 24.672461}, "trend_signal": 0, "fair_value": 24.365821, "relative_strength": -9.900309, "rate_of_change": -0.2129889384984927, "market_dynamics": 0.563958, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.678304, "high": 25.296244, "low": 24.531176, "close": 25.399233, "volume": 664}, "trend_line": 24.906364, "activity_lines": {"activity_5": 24.956867, "activity_10": 24.830636, "activity_20": 24.706082, "activity_30": 24.70296}, "trend_signal": 0, "fair_value": 24.356211, "relative_strength": -8.727348, "rate_of_change": -0.08076947193984493, "market_dynamics": 0.622627, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.207965, "high": 25.619925, "low": 25.188347, "close": 25.389425, "volume": 6633}, "trend_line": 24.875273, "activity_lines": {"activity_5": 25.118381, "activity_10": 24.948396, "activity_20": 24.785876, "activity_30": 24.734125}, "trend_signal": 0, "fair_value": 24.348328, "relative_strength": -7.239584, "rate_of_change": -0.12483154907717553, "market_dynamics": 0.875317, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.413945, "high": 25.561072, "low": 25.165298, "close": 25.467892, "volume": 9936}, "trend_line": 24.845992, "activity_lines": {"activity_5": 25.279895, "activity_10": 25.070646, "activity_20": 24.861978, "activity_30": 24.772359}, "trend_signal": 0, "fair_value": 24.338523, "relative_strength": -6.930009, "rate_of_change": -0.11771127094766358, "market_dynamics": 1.143156, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.63954, "high": 25.737626, "low": 25.286434, "close": 25.649349, "volume": 7722}, "trend_line": 24.823887, "activity_lines": {"activity_5": 25.448275, "activity_10": 25.204354, "activity_20": 24.949242, "activity_30": 24.824188}, "trend_signal": 1, "fair_value": 24.337244, "relative_strength": -6.738344, "rate_of_change": -0.0889680717920211, "market_dynamics": 1.537868, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.57088, "high": 25.747435, "low": 25.247199, "close": 25.516933, "volume": 594}, "trend_line": 24.802362, "activity_lines": {"activity_5": 25.517588, "activity_10": 25.293032, "activity_20": 25.016716, "activity_30": 24.868901}, "trend_signal": 1, "fair_value": 24.33756, "relative_strength": -6.28866, "rate_of_change": -0.08671083621997014, "market_dynamics": 1.660582, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.410261, "high": 25.70665, "low": 25.271946, "close": 25.617731, "volume": 1679}, "trend_line": 24.771793, "activity_lines": {"activity_5": 25.561976, "activity_10": 25.381624, "activity_20": 25.090251, "activity_30": 24.921505}, "trend_signal": 1, "fair_value": 24.346503, "relative_strength": -6.367649, "rate_of_change": -0.1232503581715316, "market_dynamics": 1.591681, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.756046, "high": 25.850099, "low": 25.568333, "close": 25.805445, "volume": 3887}, "trend_line": 24.780825, "activity_lines": {"activity_5": 25.654369, "activity_10": 25.488691, "activity_20": 25.177506, "activity_30": 24.988192}, "trend_signal": 1, "fair_value": 24.359678, "relative_strength": -7.475448, "rate_of_change": 0.036460824616131995, "market_dynamics": 1.564033, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.844961, "high": 25.894358, "low": 25.430019, "close": 25.281826, "volume": 2412}, "trend_line": 24.795599, "activity_lines": {"activity_5": 25.544488, "activity_10": 25.485858, "activity_20": 25.21063, "activity_30": 25.020515}, "trend_signal": 1, "fair_value": 24.372381, "relative_strength": -8.461864, "rate_of_change": 0.05961867694073614, "market_dynamics": 1.30689, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.311465, "high": 25.973397, "low": 25.202789, "close": 25.90918, "volume": 7117}, "trend_line": 24.823875, "activity_lines": {"activity_5": 25.656129, "activity_10": 25.585848, "activity_20": 25.297075, "activity_30": 25.092359}, "trend_signal": 1, "fair_value": 24.389221, "relative_strength": -5.201249, "rate_of_change": 0.11403636588896984, "market_dynamics": 1.396703, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.042553, "high": 26.417977, "low": 25.88448, "close": 26.334002, "volume": 1056}, "trend_line": 24.867447, "activity_lines": {"activity_5": 25.892055, "activity_10": 25.743374, "activity_20": 25.418273, "activity_30": 25.189787}, "trend_signal": 1, "fair_value": 24.404649, "relative_strength": -6.265746, "rate_of_change": 0.17552457059986604, "market_dynamics": 1.470116, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.447617, "high": 26.605689, "low": 25.884481, "close": 26.062313, "volume": 7149}, "trend_line": 24.935526, "activity_lines": {"activity_5": 25.982947, "activity_10": 25.820685, "activity_20": 25.505541, "activity_30": 25.266875}, "trend_signal": 1, "fair_value": 24.416092, "relative_strength": -7.634571, "rate_of_change": 0.2737675483936927, "market_dynamics": 1.43729, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.210505, "high": 26.457497, "low": 25.943756, "close": 26.151228, "volume": 2744}, "trend_line": 25.039078, "activity_lines": {"activity_5": 26.073839, "activity_10": 25.902107, "activity_20": 25.593984, "activity_30": 25.345307}, "trend_signal": 1, "fair_value": 24.42327, "relative_strength": -6.649158, "rate_of_change": 0.4152789878986332, "market_dynamics": 1.61978, "expectation": {"probability": 47.5384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.55629, "high": 26.823039, "low": 26.240144, "close": 26.274723, "volume": 2938}, "trend_line": 25.108806, "activity_lines": {"activity_5": 26.182843, "activity_10": 25.992131, "activity_20": 25.688, "activity_30": 25.425026}, "trend_signal": 1, "fair_value": 24.435813, "relative_strength": -6.015741, "rate_of_change": 0.27847670748899517, "market_dynamics": 1.556647, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.408097, "high": 26.408097, "low": 26.082071, "close": 26.235205, "volume": 1005}, "trend_line": 25.178594, "activity_lines": {"activity_5": 26.212482, "activity_10": 26.0603, "activity_20": 25.768771, "activity_30": 25.497697}, "trend_signal": 1, "fair_value": 24.447782, "relative_strength": -4.268896, "rate_of_change": 0.2779423282811579, "market_dynamics": 1.542239, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.319182, "high": 27.089787, "low": 26.319182, "close": 26.650146, "volume": 1539}, "trend_line": 25.241135, "activity_lines": {"activity_5": 26.358699, "activity_10": 26.193262, "activity_20": 25.880782, "activity_30": 25.592636}, "trend_signal": 1, "fair_value": 24.463809, "relative_strength": -4.217912, "rate_of_change": 0.24838956456424655, "market_dynamics": 1.505566, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.516773, "high": 26.615569, "low": 26.003035, "close": 26.11665, "volume": 16444}, "trend_line": 25.286866, "activity_lines": {"activity_5": 26.306008, "activity_10": 26.20862, "activity_20": 25.931765, "activity_30": 25.649121}, "trend_signal": 1, "fair_value": 24.477552, "relative_strength": -5.320908, "rate_of_change": 0.18117648037617948, "market_dynamics": 1.388886, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.052435, "high": 26.121591, "low": 25.647369, "close": 25.815323, "volume": 3233}, "trend_line": 25.31704, "activity_lines": {"activity_5": 26.149252, "activity_10": 26.16012, "activity_20": 25.947574, "activity_30": 25.683215}, "trend_signal": 1, "fair_value": 24.491897, "relative_strength": -5.938272, "rate_of_change": 0.11932676829148703, "market_dynamics": 0.955195, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.993156, "high": 26.09195, "low": 25.736285, "close": 25.864721, "volume": 1023}, "trend_line": 25.381451, "activity_lines": {"activity_5": 26.031356, "activity_10": 26.120422, "activity_20": 25.964192, "activity_30": 25.718549}, "trend_signal": 1, "fair_value": 24.506141, "relative_strength": -7.795612, "rate_of_change": 0.2544175780422979, "market_dynamics": 0.434821, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.708515, "high": 25.827765, "low": 25.380575, "close": 25.63895, "volume": 937}, "trend_line": 25.412393, "activity_lines": {"activity_5": 25.865537, "activity_10": 26.029077, "activity_20": 25.953588, "activity_30": 25.735162}, "trend_signal": 1, "fair_value": 24.517706, "relative_strength": -8.027452, "rate_of_change": 0.12190792401901349, "market_dynamics": -0.120828, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.937079, "high": 26.086141, "low": 25.62653, "close": 25.668764, "volume": 5400}, "trend_line": 25.446599, "activity_lines": {"activity_5": 25.749405, "activity_10": 25.948066, "activity_20": 25.94195, "activity_30": 25.751702}, "trend_signal": 1, "fair_value": 24.528378, "relative_strength": -8.315176, "rate_of_change": 0.13460361643233487, "market_dynamics": -0.540686, "expectation": {"probability": 46.6252, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.778078, "high": 26.334581, "low": 25.579326, "close": 26.319675, "volume": 2374}, "trend_line": 25.506232, "activity_lines": {"activity_5": 25.91567, "activity_10": 25.997497, "activity_20": 25.987399, "activity_30": 25.808029}, "trend_signal": 1, "fair_value": 24.538067, "relative_strength": -7.307702, "rate_of_change": 0.23434565852985542, "market_dynamics": -0.549873, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.235205, "high": 26.821522, "low": 26.09608, "close": 26.801647, "volume": 4253}, "trend_line": 25.571229, "activity_lines": {"activity_5": 26.229057, "activity_10": 26.12988, "activity_20": 26.074368, "activity_30": 25.891605}, "trend_signal": 1, "fair_value": 24.554302, "relative_strength": -6.331832, "rate_of_change": 0.25482791813388267, "market_dynamics": -0.284251, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.821523, "high": 26.891085, "low": 25.947016, "close": 25.961922, "volume": 12461}, "trend_line": 25.627176, "activity_lines": {"activity_5": 26.19678, "activity_10": 26.097761, "activity_20": 26.074638, "activity_30": 25.916811}, "trend_signal": 1, "fair_value": 24.559617, "relative_strength": -8.129248, "rate_of_change": 0.21878885836891043, "market_dynamics": -0.126571, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.026517, "high": 26.086142, "low": 25.558853, "close": 25.877453, "volume": 3427}, "trend_line": 25.673196, "activity_lines": {"activity_5": 26.129867, "activity_10": 26.05597, "activity_20": 26.064511, "activity_30": 25.932958}, "trend_signal": 1, "fair_value": 24.557272, "relative_strength": -8.828783, "rate_of_change": 0.1795749949194643, "market_dynamics": -0.160893, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.155705, "high": 26.811585, "low": 25.817827, "close": 26.687365, "volume": 4590}, "trend_line": 25.745968, "activity_lines": {"activity_5": 26.317025, "activity_10": 26.167941, "activity_20": 26.130433, "activity_30": 25.998388}, "trend_signal": 1, "fair_value": 24.56422, "relative_strength": -7.009029, "rate_of_change": 0.28345516467836923, "market_dynamics": -0.05388, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.83146, "high": 27.697321, "low": 26.453834, "close": 27.601622, "volume": 6330}, "trend_line": 25.840797, "activity_lines": {"activity_5": 26.741028, "activity_10": 26.445464, "activity_20": 26.277852, "activity_30": 26.118107}, "trend_signal": 1, "fair_value": 24.577936, "relative_strength": -4.281849, "rate_of_change": 0.3683256345226451, "market_dynamics": 0.065787, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.715904, "high": 28.153158, "low": 27.576778, "close": 27.884844, "volume": 4176}, "trend_line": 25.937055, "activity_lines": {"activity_5": 27.173975, "activity_10": 26.747482, "activity_20": 26.442799, "activity_30": 26.249981}, "trend_signal": 1, "fair_value": 24.596486, "relative_strength": -5.203718, "rate_of_change": 0.372503990492253, "market_dynamics": 0.408336, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.033906, "high": 28.500974, "low": 27.775531, "close": 28.456255, "volume": 1845}, "trend_line": 26.063477, "activity_lines": {"activity_5": 27.72518, "activity_10": 27.115765, "activity_20": 26.652263, "activity_30": 26.41251}, "trend_signal": 1, "fair_value": 24.61826, "relative_strength": -4.976472, "rate_of_change": 0.4874184829387841, "market_dynamics": 0.935084, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.163096, "high": 28.411536, "low": 27.884843, "close": 27.904718, "volume": 527}, "trend_line": 26.16612, "activity_lines": {"activity_5": 27.92625, "activity_10": 27.336651, "activity_20": 26.794084, "activity_30": 26.5313}, "trend_signal": 1, "fair_value": 24.643792, "relative_strength": -0.989795, "rate_of_change": 0.39381928972869, "market_dynamics": 1.11548, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.219024, "high": 27.735781, "low": 26.970585, "close": 27.392935, "volume": 4236}, "trend_line": 26.257916, "activity_lines": {"activity_5": 27.821575, "activity_10": 27.423288, "activity_20": 26.877661, "activity_30": 26.610449}, "trend_signal": 1, "fair_value": 24.671172, "relative_strength": -2.439846, "rate_of_change": 0.3508200680880551, "market_dynamics": 1.064836, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.725842, "high": 27.775531, "low": 26.523396, "close": 26.498552, "volume": 7274}, "trend_line": 26.29456, "activity_lines": {"activity_5": 27.371734, "activity_10": 27.315963, "activity_20": 26.871016, "activity_30": 26.625974}, "trend_signal": 1, "fair_value": 24.697564, "relative_strength": -2.206684, "rate_of_change": 0.13955410627408132, "market_dynamics": 0.866197, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.99, "high": 26.940001, "low": 25.959999, "close": 26.15, "volume": 10834}, "trend_line": 26.319912, "activity_lines": {"activity_5": 26.879247, "activity_10": 27.142012, "activity_20": 26.829099, "activity_30": 26.616648}, "trend_signal": 1, "fair_value": 24.716105, "relative_strength": -3.787767, "rate_of_change": 0.09641538021552003, "market_dynamics": 0.530651, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.99, "high": 27.07, "low": 25.99, "close": 27.07, "volume": 2579}, "trend_line": 26.373316, "activity_lines": {"activity_5": 26.809083, "activity_10": 27.147181, "activity_20": 26.874806, "activity_30": 26.665041}, "trend_signal": 1, "fair_value": 24.741428, "relative_strength": -4.61662, "rate_of_change": 0.20290341396278394, "market_dynamics": 0.289776, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.98, "high": 27.559999, "low": 26.870001, "close": 27.485001, "volume": 2822}, "trend_line": 26.434504, "activity_lines": {"activity_5": 26.96967, "activity_10": 27.207659, "activity_20": 26.95625, "activity_30": 26.736762}, "trend_signal": 1, "fair_value": 24.769823, "relative_strength": -4.451254, "rate_of_change": 0.2320072303384275, "market_dynamics": 0.116049, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.43, "high": 28.26499, "low": 27.360001, "close": 28.219999, "volume": 4054}, "trend_line": 26.524607, "activity_lines": {"activity_5": 27.403237, "activity_10": 27.372544, "activity_20": 27.101743, "activity_30": 26.851955}, "trend_signal": 1, "fair_value": 24.801309, "relative_strength": -2.321602, "rate_of_change": 0.34085375689288194, "market_dynamics": 0.150826, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.18, "high": 28.440001, "low": 27.6847, "close": 28.07, "volume": 22050}, "trend_line": 26.606349, "activity_lines": {"activity_5": 27.731667, "activity_10": 27.482291, "activity_20": 27.225474, "activity_30": 26.951658}, "trend_signal": 1, "fair_value": 24.831302, "relative_strength": -0.023501, "rate_of_change": 0.308174217246657, "market_dynamics": 0.351074, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.879999, "high": 28.049999, "low": 27.57, "close": 27.950001, "volume": 6584}, "trend_line": 26.677834, "activity_lines": {"activity_5": 27.915334, "activity_10": 27.561704, "activity_20": 27.328475, "activity_30": 27.038346}, "trend_signal": 1, "fair_value": 24.86088, "relative_strength": -0.173593, "rate_of_change": 0.2686764726719894, "market_dynamics": 0.513082, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.9, "high": 28.35, "low": 27.816999, "close": 28.059999, "volume": 2879}, "trend_line": 26.77044, "activity_lines": {"activity_5": 28.015667, "activity_10": 27.659932, "activity_20": 27.431788, "activity_30": 27.127517}, "trend_signal": 1, "fair_value": 24.8919, "relative_strength": 1.609086, "rate_of_change": 0.34712713183536553, "market_dynamics": 0.608542, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.030001, "high": 28.309999, "low": 27.969999, "close": 28.030001, "volume": 11614}, "trend_line": 26.841134, "activity_lines": {"activity_5": 28.04, "activity_10": 27.75991, "activity_20": 27.521789, "activity_30": 27.208779}, "trend_signal": 1, "fair_value": 24.925087, "relative_strength": 1.96226, "rate_of_change": 0.2640748527106748, "market_dynamics": 0.606214, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.700001, "close": 28.215, "volume": 5437}, "trend_line": 26.903834, "activity_lines": {"activity_5": 28.089667, "activity_10": 27.891247, "activity_20": 27.618024, "activity_30": 27.297416}, "trend_signal": 1, "fair_value": 24.960816, "relative_strength": 0.013925, "rate_of_change": 0.23359668782995358, "market_dynamics": 0.402287, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.200001, "high": 28.65, "low": 28.040001, "close": 28.040001, "volume": 4067}, "trend_line": 26.969757, "activity_lines": {"activity_5": 28.081334, "activity_10": 27.975818, "activity_20": 27.685467, "activity_30": 27.370717}, "trend_signal": 1, "fair_value": 24.991826, "relative_strength": 0.025735, "rate_of_change": 0.2450319906077383, "market_dynamics": 0.184759, "expectation": {"probability": 51.3594, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a80401e7-65ed-495c-9473-b24b31efaa21/", "share_image": "https://sharemaestro.com/terminal/a80401e7-65ed-495c-9473-b24b31efaa21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}