{"ticker": {"uuid": "a80488c4-bf99-48e0-9ea5-619c49b807b6", "symbol": "CMET", "name": "Capital Metals Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CMET fell 5.94%, moving from 0.05 to 0.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.39 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 48.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-5.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.39"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.045, "close": 0.0475, "volume": 536506}, "trend_line": 0.04835, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.049291, "activity_20": 0.049705, "activity_30": 0.049373}, "trend_signal": 1, "fair_value": 0.032331, "relative_strength": 0.38997, "rate_of_change": 0.20725388601035422, "market_dynamics": -1.058612, "expectation": {"probability": 48.2759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.01, "close": 0.0115, "volume": 1306624}, "trend_line": 0.030033, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.014845, "activity_20": 0.022926, "activity_30": 0.027137}, "trend_signal": 0, "fair_value": 0.081638, "relative_strength": -69.849672, "rate_of_change": -1.3694581280788198, "market_dynamics": -1.146206, "expectation": {"probability": 29.1445, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0115, "high": 0.0125, "low": 0.01, "close": 0.01175, "volume": 3390438}, "trend_line": 0.029642, "activity_lines": {"activity_5": 0.011183, "activity_10": 0.013409, "activity_20": 0.021236, "activity_30": 0.025958}, "trend_signal": 0, "fair_value": 0.081113, "relative_strength": -68.728097, "rate_of_change": -1.301901241967166, "market_dynamics": -1.099046, "expectation": {"probability": 29.8906, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0125, "high": 0.01325, "low": 0.01, "close": 0.011, "volume": 1549016}, "trend_line": 0.029283, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.012323, "activity_20": 0.019639, "activity_30": 0.024755}, "trend_signal": 0, "fair_value": 0.08059, "relative_strength": -69.63179, "rate_of_change": -1.2111193576681791, "market_dynamics": -0.983024, "expectation": {"probability": 28.7633, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0096, "close": 0.0115, "volume": 6870686}, "trend_line": 0.028817, "activity_lines": {"activity_5": 0.01135, "activity_10": 0.011782, "activity_20": 0.018262, "activity_30": 0.023608}, "trend_signal": 0, "fair_value": 0.080078, "relative_strength": -67.302122, "rate_of_change": -1.5913670047467854, "market_dynamics": -0.758721, "expectation": {"probability": 30.3832, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.01, "close": 0.0115, "volume": 3220597}, "trend_line": 0.028317, "activity_lines": {"activity_5": 0.011433, "activity_10": 0.011441, "activity_20": 0.017039, "activity_30": 0.02249}, "trend_signal": 0, "fair_value": 0.079574, "relative_strength": -65.338784, "rate_of_change": -1.7350869278550871, "market_dynamics": -0.717588, "expectation": {"probability": 30.3652, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0115, "high": 0.0125, "low": 0.009, "close": 0.0105, "volume": 3522638}, "trend_line": 0.027783, "activity_lines": {"activity_5": 0.011117, "activity_10": 0.011118, "activity_20": 0.015862, "activity_30": 0.021341}, "trend_signal": 0, "fair_value": 0.079069, "relative_strength": -67.957307, "rate_of_change": -1.8857929865451841, "market_dynamics": -0.717072, "expectation": {"probability": 29.0079, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 284534}, "trend_line": 0.027183, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011014, "activity_20": 0.014823, "activity_30": 0.020226}, "trend_signal": 0, "fair_value": 0.078572, "relative_strength": -67.758626, "rate_of_change": -2.1595939963286894, "market_dynamics": -0.743138, "expectation": {"probability": 29.6712, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 711863}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.0107, "activity_10": 0.010927, "activity_20": 0.013921, "activity_30": 0.019149}, "trend_signal": 0, "fair_value": 0.078083, "relative_strength": -67.013102, "rate_of_change": -3.0018761726078704, "market_dynamics": -0.824985, "expectation": {"probability": 29.3651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.01, "close": 0.01075, "volume": 4204494}, "trend_line": 0.025225, "activity_lines": {"activity_5": 0.01065, "activity_10": 0.010886, "activity_20": 0.013177, "activity_30": 0.018142}, "trend_signal": 0, "fair_value": 0.077602, "relative_strength": -66.487175, "rate_of_change": -4.331171540182806, "market_dynamics": -0.612242, "expectation": {"probability": 29.82, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.01075, "high": 0.0125, "low": 0.0103, "close": 0.0125, "volume": 1515979}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.011233, "activity_10": 0.011159, "activity_20": 0.01268, "activity_30": 0.017321}, "trend_signal": 0, "fair_value": 0.07714, "relative_strength": -59.940025, "rate_of_change": -3.7978196233894965, "market_dynamics": -0.385354, "expectation": {"probability": 30.4978, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.0115, "close": 0.01375, "volume": 1992525}, "trend_line": 0.023475, "activity_lines": {"activity_5": 0.012167, "activity_10": 0.011623, "activity_20": 0.012373, "activity_30": 0.016642}, "trend_signal": 0, "fair_value": 0.076694, "relative_strength": -54.461396, "rate_of_change": -3.2636914328099933, "market_dynamics": 0.011592, "expectation": {"probability": 30.4919, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.01375, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 1160589}, "trend_line": 0.022425, "activity_lines": {"activity_5": 0.0133, "activity_10": 0.012273, "activity_20": 0.012321, "activity_30": 0.016096}, "trend_signal": 0, "fair_value": 0.076262, "relative_strength": -48.333432, "rate_of_change": -4.472843450479228, "market_dynamics": 0.328403, "expectation": {"probability": 31.164, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.015, "high": 0.055, "low": 0.0145, "close": 0.0425, "volume": 48509922}, "trend_line": 0.022275, "activity_lines": {"activity_5": 0.0233, "activity_10": 0.017864, "activity_20": 0.015001, "activity_30": 0.017391}, "trend_signal": 0, "fair_value": 0.076028, "relative_strength": 45.169084, "rate_of_change": -0.6688963210702378, "market_dynamics": 0.690397, "expectation": {"probability": 32.424, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0425, "high": 0.0564, "low": 0.0372, "close": 0.041, "volume": 38590167}, "trend_line": 0.022175, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.022609, "activity_20": 0.017507, "activity_30": 0.018599}, "trend_signal": 0, "fair_value": 0.075786, "relative_strength": 44.547725, "rate_of_change": -0.4489337822671129, "market_dynamics": 1.028046, "expectation": {"probability": 25.9061, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.0251, "close": 0.031, "volume": 16885752}, "trend_line": 0.021842, "activity_lines": {"activity_5": 0.032683, "activity_10": 0.025, "activity_20": 0.018973, "activity_30": 0.019168}, "trend_signal": 0, "fair_value": 0.075479, "relative_strength": 12.721761, "rate_of_change": -1.5016910935738443, "market_dynamics": 1.155462, "expectation": {"probability": 25.512, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.031, "high": 0.048, "low": 0.027, "close": 0.039, "volume": 18090761}, "trend_line": 0.021825, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.028491, "activity_20": 0.02116, "activity_30": 0.020275}, "trend_signal": 0, "fair_value": 0.075231, "relative_strength": 40.610223, "rate_of_change": -0.07783170039373526, "market_dynamics": 1.310557, "expectation": {"probability": 32.0588, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.04, "high": 0.0442, "low": 0.036, "close": 0.039, "volume": 9218565}, "trend_line": 0.021808, "activity_lines": {"activity_5": 0.0379, "activity_10": 0.031464, "activity_20": 0.023268, "activity_30": 0.021383}, "trend_signal": 0, "fair_value": 0.074986, "relative_strength": 43.182824, "rate_of_change": -0.07789232531500415, "market_dynamics": 1.233913, "expectation": {"probability": 28.9585, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.0355, "volume": 3454296}, "trend_line": 0.021708, "activity_lines": {"activity_5": 0.0369, "activity_10": 0.033282, "activity_20": 0.024912, "activity_30": 0.022267}, "trend_signal": 1, "fair_value": 0.074721, "relative_strength": 29.069029, "rate_of_change": -0.45854732208363624, "market_dynamics": 1.076801, "expectation": {"probability": 24.8773, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0355, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 3522811}, "trend_line": 0.022092, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.035282, "activity_20": 0.02677, "activity_30": 0.023382}, "trend_signal": 1, "fair_value": 0.074483, "relative_strength": 43.052204, "rate_of_change": 1.7689331122166894, "market_dynamics": 1.003452, "expectation": {"probability": 24.6787, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.039, "high": 0.05975, "low": 0.038, "close": 0.055, "volume": 21437888}, "trend_line": 0.023008, "activity_lines": {"activity_5": 0.043633, "activity_10": 0.039677, "activity_20": 0.030017, "activity_30": 0.025505}, "trend_signal": 1, "fair_value": 0.074354, "relative_strength": 99.701673, "rate_of_change": 4.146297302190839, "market_dynamics": 1.013252, "expectation": {"probability": 29.3976, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.055, "high": 0.05791, "low": 0.04412, "close": 0.0495, "volume": 8845535}, "trend_line": 0.023242, "activity_lines": {"activity_5": 0.0463, "activity_10": 0.0423, "activity_20": 0.032527, "activity_30": 0.027215}, "trend_signal": 1, "fair_value": 0.074191, "relative_strength": 78.946904, "rate_of_change": 1.0170375521557635, "market_dynamics": 0.99719, "expectation": {"probability": 30.3779, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0475, "high": 0.051, "low": 0.04088, "close": 0.0415, "volume": 7374459}, "trend_line": 0.023342, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.042818, "activity_20": 0.034095, "activity_30": 0.028392}, "trend_signal": 1, "fair_value": 0.073977, "relative_strength": 48.090295, "rate_of_change": 0.4302555718096673, "market_dynamics": 0.967675, "expectation": {"probability": 29.2717, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0415, "high": 0.043, "low": 0.034, "close": 0.0355, "volume": 3696849}, "trend_line": 0.023325, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.041764, "activity_20": 0.03495, "activity_30": 0.029177}, "trend_signal": 1, "fair_value": 0.073727, "relative_strength": 23.785444, "rate_of_change": -0.07283009168024643, "market_dynamics": 0.822051, "expectation": {"probability": 28.0537, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0355, "high": 0.03876, "low": 0.034, "close": 0.036, "volume": 1651915}, "trend_line": 0.023775, "activity_lines": {"activity_5": 0.040033, "activity_10": 0.040927, "activity_20": 0.035736, "activity_30": 0.029995}, "trend_signal": 1, "fair_value": 0.073484, "relative_strength": 23.988394, "rate_of_change": 1.9292604501607826, "market_dynamics": 0.525613, "expectation": {"probability": 28.9225, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.036, "high": 0.0436, "low": 0.032, "close": 0.0335, "volume": 7804473}, "trend_line": 0.024142, "activity_lines": {"activity_5": 0.0367, "activity_10": 0.039727, "activity_20": 0.036167, "activity_30": 0.030622}, "trend_signal": 1, "fair_value": 0.073228, "relative_strength": 15.129079, "rate_of_change": 1.543638275499471, "market_dynamics": 0.24994, "expectation": {"probability": 29.7398, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0335, "high": 0.0375, "low": 0.03, "close": 0.036, "volume": 8088768}, "trend_line": 0.024592, "activity_lines": {"activity_5": 0.035633, "activity_10": 0.038936, "activity_20": 0.036731, "activity_30": 0.031387}, "trend_signal": 1, "fair_value": 0.072224, "relative_strength": 23.845089, "rate_of_change": 1.8639715019468106, "market_dynamics": 0.027563, "expectation": {"probability": 30.5461, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0362, "high": 0.037, "low": 0.03, "close": 0.032, "volume": 1101644}, "trend_line": 0.025275, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.037473, "activity_20": 0.036793, "activity_30": 0.031865}, "trend_signal": 1, "fair_value": 0.071131, "relative_strength": 11.993138, "rate_of_change": 2.777325959661677, "market_dynamics": -0.21141, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0335, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 933283}, "trend_line": 0.025992, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.036136, "activity_20": 0.036752, "activity_30": 0.032299}, "trend_signal": 1, "fair_value": 0.070231, "relative_strength": 9.026337, "rate_of_change": 2.8367952522255284, "market_dynamics": -0.414373, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.0325, "volume": 514623}, "trend_line": 0.026725, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.034955, "activity_20": 0.036657, "activity_30": 0.032719}, "trend_signal": 1, "fair_value": 0.069253, "relative_strength": 10.649066, "rate_of_change": 2.8200984918436345, "market_dynamics": -0.551952, "expectation": {"probability": 36.5303, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0325, "high": 0.034, "low": 0.028, "close": 0.03, "volume": 3991030}, "trend_line": 0.027375, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.033436, "activity_20": 0.03622, "activity_30": 0.03293}, "trend_signal": 1, "fair_value": 0.068231, "relative_strength": 2.961908, "rate_of_change": 2.432179607109453, "market_dynamics": -0.674284, "expectation": {"probability": 30.413, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.03, "high": 0.0324, "low": 0.028, "close": 0.029, "volume": 682141}, "trend_line": 0.027958, "activity_lines": {"activity_5": 0.030567, "activity_10": 0.032191, "activity_20": 0.035605, "activity_30": 0.033035}, "trend_signal": 1, "fair_value": 0.067103, "relative_strength": -1.347643, "rate_of_change": 2.1296803652968044, "market_dynamics": -0.717153, "expectation": {"probability": 31.5522, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.029, "high": 0.02944, "low": 0.026, "close": 0.027, "volume": 1278494}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.030955, "activity_20": 0.034726, "activity_30": 0.032973}, "trend_signal": 1, "fair_value": 0.066067, "relative_strength": -7.276683, "rate_of_change": 1.820588024894481, "market_dynamics": -0.752071, "expectation": {"probability": 31.7425, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.027, "high": 0.0284, "low": 0.026, "close": 0.028, "volume": 4714073}, "trend_line": 0.029033, "activity_lines": {"activity_5": 0.0285, "activity_10": 0.030164, "activity_20": 0.033886, "activity_30": 0.032943}, "trend_signal": 0, "fair_value": 0.065054, "relative_strength": -3.014444, "rate_of_change": 1.9882671163101155, "market_dynamics": -0.771158, "expectation": {"probability": 32.292, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.0265, "volume": 593763}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.027567, "activity_10": 0.029236, "activity_20": 0.032971, "activity_30": 0.03278}, "trend_signal": 0, "fair_value": 0.064103, "relative_strength": -6.723706, "rate_of_change": 1.722178211001276, "market_dynamics": -0.877616, "expectation": {"probability": 31.349, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0265, "high": 0.038, "low": 0.025, "close": 0.036, "volume": 5160290}, "trend_line": 0.03035, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030209, "activity_20": 0.033031, "activity_30": 0.033197}, "trend_signal": 0, "fair_value": 0.063212, "relative_strength": 26.75395, "rate_of_change": 2.766396911929023, "market_dynamics": -0.738571, "expectation": {"probability": 32.6416, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.036, "high": 0.0488, "low": 0.035, "close": 0.042, "volume": 9884793}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.034433, "activity_10": 0.032227, "activity_20": 0.033638, "activity_30": 0.033948}, "trend_signal": 1, "fair_value": 0.062471, "relative_strength": 44.57365, "rate_of_change": 3.4596375617792385, "market_dynamics": -0.359557, "expectation": {"probability": 35.6295, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.042, "high": 0.055, "low": 0.04, "close": 0.0465, "volume": 4933052}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.0393, "activity_10": 0.034955, "activity_20": 0.03466, "activity_30": 0.034923}, "trend_signal": 1, "fair_value": 0.061776, "relative_strength": 59.229994, "rate_of_change": 3.821656050955413, "market_dynamics": 0.016191, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0465, "high": 0.0467, "low": 0.03412, "close": 0.0355, "volume": 5084725}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.035418, "activity_20": 0.034598, "activity_30": 0.03511}, "trend_signal": 1, "fair_value": 0.060978, "relative_strength": 22.593667, "rate_of_change": 2.555214723926382, "market_dynamics": 0.350032, "expectation": {"probability": 32.4811, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0355, "high": 0.046, "low": 0.035, "close": 0.0445, "volume": 6469959}, "trend_line": 0.034558, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.037455, "activity_20": 0.035393, "activity_30": 0.035824}, "trend_signal": 1, "fair_value": 0.060349, "relative_strength": 51.615314, "rate_of_change": 3.3649388328896634, "market_dynamics": 0.634269, "expectation": {"probability": 32.9697, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0445, "high": 0.053, "low": 0.042, "close": 0.047, "volume": 4690671}, "trend_line": 0.035708, "activity_lines": {"activity_5": 0.043633, "activity_10": 0.039727, "activity_20": 0.0364, "activity_30": 0.036626}, "trend_signal": 1, "fair_value": 0.059747, "relative_strength": 61.236222, "rate_of_change": 3.3277388737774123, "market_dynamics": 0.686195, "expectation": {"probability": 35.0176, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.043, "close": 0.0445, "volume": 1840545}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.0441, "activity_10": 0.041236, "activity_20": 0.037207, "activity_30": 0.037194}, "trend_signal": 1, "fair_value": 0.059071, "relative_strength": 46.579111, "rate_of_change": 2.870505208916784, "market_dynamics": 0.636991, "expectation": {"probability": 35.1185, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0445, "high": 0.052, "low": 0.043, "close": 0.0465, "volume": 5468288}, "trend_line": 0.037783, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.042827, "activity_20": 0.038229, "activity_30": 0.037824}, "trend_signal": 1, "fair_value": 0.058391, "relative_strength": 50.146684, "rate_of_change": 2.858465140337014, "market_dynamics": 0.794097, "expectation": {"probability": 36.035, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0465, "high": 0.052, "low": 0.045, "close": 0.051, "volume": 1825543}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.044882, "activity_20": 0.039655, "activity_30": 0.038676}, "trend_signal": 1, "fair_value": 0.057821, "relative_strength": 59.913455, "rate_of_change": 0.7516607998306104, "market_dynamics": 0.752313, "expectation": {"probability": 37.8062, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.0477, "close": 0.0535, "volume": 13636119}, "trend_line": 0.038483, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.046973, "activity_20": 0.041245, "activity_30": 0.039672}, "trend_signal": 1, "fair_value": 0.057282, "relative_strength": 66.841607, "rate_of_change": 1.0928100454462046, "market_dynamics": 0.834599, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0535, "high": 0.055, "low": 0.046, "close": 0.047, "volume": 2978487}, "trend_line": 0.039017, "activity_lines": {"activity_5": 0.0493, "activity_10": 0.047391, "activity_20": 0.042133, "activity_30": 0.040222}, "trend_signal": 1, "fair_value": 0.056718, "relative_strength": 47.686774, "rate_of_change": 1.3876257048566891, "market_dynamics": 0.805046, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.0421, "close": 0.044, "volume": 3741148}, "trend_line": 0.039183, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.047064, "activity_20": 0.042671, "activity_30": 0.040543}, "trend_signal": 1, "fair_value": 0.056135, "relative_strength": 37.336437, "rate_of_change": 0.4254555706486902, "market_dynamics": 0.666308, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.03688, "close": 0.0415, "volume": 7918383}, "trend_line": 0.039267, "activity_lines": {"activity_5": 0.0455, "activity_10": 0.046245, "activity_20": 0.042933, "activity_30": 0.040692}, "trend_signal": 1, "fair_value": 0.055583, "relative_strength": 28.689065, "rate_of_change": 0.214378684633644, "market_dynamics": 0.578301, "expectation": {"probability": 37.0115, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0415, "high": 0.043, "low": 0.038, "close": 0.04, "volume": 3332207}, "trend_line": 0.039417, "activity_lines": {"activity_5": 0.043033, "activity_10": 0.045245, "activity_20": 0.043007, "activity_30": 0.04074}, "trend_signal": 1, "fair_value": 0.055087, "relative_strength": 24.33549, "rate_of_change": 0.38200015280005434, "market_dynamics": 0.204763, "expectation": {"probability": 36.1527, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 1776382}, "trend_line": 0.039383, "activity_lines": {"activity_5": 0.040633, "activity_10": 0.0438, "activity_20": 0.042852, "activity_30": 0.040648}, "trend_signal": 1, "fair_value": 0.054644, "relative_strength": 15.094998, "rate_of_change": -0.08625719867062259, "market_dynamics": -0.131303, "expectation": {"probability": 35.9942, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.038, "high": 0.0384, "low": 0.0145, "close": 0.0163, "volume": 59374251}, "trend_line": 0.038093, "activity_lines": {"activity_5": 0.032033, "activity_10": 0.038527, "activity_20": 0.040605, "activity_30": 0.039159}, "trend_signal": 0, "fair_value": 0.054069, "relative_strength": -50.328802, "rate_of_change": -3.2755249727039573, "market_dynamics": -0.433618, "expectation": {"probability": 32.8222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0165, "high": 0.02396, "low": 0.015, "close": 0.018, "volume": 44424580}, "trend_line": 0.037043, "activity_lines": {"activity_5": 0.026047, "activity_10": 0.034122, "activity_20": 0.038584, "activity_30": 0.037863}, "trend_signal": 0, "fair_value": 0.053536, "relative_strength": -45.608912, "rate_of_change": -2.756411939201434, "market_dynamics": -0.745612, "expectation": {"probability": 33.6177, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0185, "high": 0.021, "low": 0.016, "close": 0.0175, "volume": 5733889}, "trend_line": 0.036243, "activity_lines": {"activity_5": 0.021627, "activity_10": 0.030107, "activity_20": 0.036569, "activity_30": 0.036602}, "trend_signal": 0, "fair_value": 0.053016, "relative_strength": -47.610606, "rate_of_change": -2.159652295980353, "market_dynamics": -0.965105, "expectation": {"probability": 33.6034, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0175, "high": 0.01835, "low": 0.015, "close": 0.017, "volume": 4241923}, "trend_line": 0.035627, "activity_lines": {"activity_5": 0.01864, "activity_10": 0.026529, "activity_20": 0.03455, "activity_30": 0.03536}, "trend_signal": 0, "fair_value": 0.052548, "relative_strength": -48.64337, "rate_of_change": -1.699638550892582, "market_dynamics": -1.055435, "expectation": {"probability": 32.9997, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.0175, "volume": 2745906}, "trend_line": 0.03501, "activity_lines": {"activity_5": 0.017353, "activity_10": 0.02366, "activity_20": 0.032632, "activity_30": 0.034191}, "trend_signal": 0, "fair_value": 0.051988, "relative_strength": -48.10618, "rate_of_change": -1.731832598871641, "market_dynamics": -1.12826, "expectation": {"probability": 33.4441, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0175, "high": 0.01875, "low": 0.016, "close": 0.0175, "volume": 4933809}, "trend_line": 0.034477, "activity_lines": {"activity_5": 0.017433, "activity_10": 0.021445, "activity_20": 0.030757, "activity_30": 0.033061}, "trend_signal": 0, "fair_value": 0.051411, "relative_strength": -47.571622, "rate_of_change": -1.5224221650956835, "market_dynamics": -1.169927, "expectation": {"probability": 33.8648, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.0165, "volume": 1580185}, "trend_line": 0.033827, "activity_lines": {"activity_5": 0.0171, "activity_10": 0.019585, "activity_20": 0.028875, "activity_30": 0.031902}, "trend_signal": 0, "fair_value": 0.050827, "relative_strength": -50.641877, "rate_of_change": -1.8853148475795394, "market_dynamics": -1.159388, "expectation": {"probability": 32.9628, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0165, "high": 0.019, "low": 0.01375, "close": 0.016, "volume": 8378549}, "trend_line": 0.033293, "activity_lines": {"activity_5": 0.0167, "activity_10": 0.018135, "activity_20": 0.027066, "activity_30": 0.030751}, "trend_signal": 0, "fair_value": 0.050193, "relative_strength": -53.038167, "rate_of_change": -1.578620628492032, "market_dynamics": -1.123893, "expectation": {"probability": 32.2448, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 1963882}, "trend_line": 0.03276, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.017147, "activity_20": 0.025403, "activity_30": 0.029636}, "trend_signal": 0, "fair_value": 0.04952, "relative_strength": -53.238246, "rate_of_change": -1.6009371339320746, "market_dynamics": -1.116188, "expectation": {"probability": 32.069, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.0165, "volume": 1721673}, "trend_line": 0.032227, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016687, "activity_20": 0.02388, "activity_30": 0.028587}, "trend_signal": 0, "fair_value": 0.048888, "relative_strength": -52.183904, "rate_of_change": -1.6269841269841232, "market_dynamics": -1.122937, "expectation": {"probability": 32.0238, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 803911}, "trend_line": 0.03176, "activity_lines": {"activity_5": 0.016167, "activity_10": 0.016527, "activity_20": 0.022443, "activity_30": 0.02754}, "trend_signal": 0, "fair_value": 0.048228, "relative_strength": -52.649104, "rate_of_change": -1.4490954789462318, "market_dynamics": -1.110697, "expectation": {"probability": 31.4879, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 8135}, "trend_line": 0.031327, "activity_lines": {"activity_5": 0.0161, "activity_10": 0.016373, "activity_20": 0.021153, "activity_30": 0.026523}, "trend_signal": 0, "fair_value": 0.047545, "relative_strength": -53.290804, "rate_of_change": -1.3633501259445715, "market_dynamics": -1.089692, "expectation": {"probability": 31.7065, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 926193}, "trend_line": 0.03096, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016255, "activity_20": 0.02, "activity_30": 0.025534}, "trend_signal": 0, "fair_value": 0.046927, "relative_strength": -53.115295, "rate_of_change": -1.1715133910045625, "market_dynamics": -1.014599, "expectation": {"probability": 31.5986, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 169026}, "trend_line": 0.03056, "activity_lines": {"activity_5": 0.016033, "activity_10": 0.016164, "activity_20": 0.018991, "activity_30": 0.024569}, "trend_signal": 0, "fair_value": 0.046346, "relative_strength": -53.651769, "rate_of_change": -1.2919896640826907, "market_dynamics": -0.885101, "expectation": {"probability": 31.4382, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.016, "high": 0.027, "low": 0.016, "close": 0.0215, "volume": 14000409}, "trend_line": 0.030393, "activity_lines": {"activity_5": 0.017833, "activity_10": 0.017091, "activity_20": 0.018673, "activity_30": 0.023985}, "trend_signal": 0, "fair_value": 0.045824, "relative_strength": -37.589333, "rate_of_change": -0.5464659685863891, "market_dynamics": -0.440702, "expectation": {"probability": 31.1971, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.0181, "close": 0.019, "volume": 775319}, "trend_line": 0.029827, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.017491, "activity_20": 0.018269, "activity_30": 0.023249}, "trend_signal": 0, "fair_value": 0.045257, "relative_strength": -43.812022, "rate_of_change": -1.8622709176455123, "market_dynamics": -0.117681, "expectation": {"probability": 30.7549, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.017, "close": 0.0205, "volume": 3232460}, "trend_line": 0.02911, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.018136, "activity_20": 0.018141, "activity_30": 0.022648}, "trend_signal": 0, "fair_value": 0.044603, "relative_strength": -39.254794, "rate_of_change": -2.4038622724377205, "market_dynamics": 0.231386, "expectation": {"probability": 30.3228, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.019, "close": 0.0205, "volume": 951600}, "trend_line": 0.028243, "activity_lines": {"activity_5": 0.020033, "activity_10": 0.018709, "activity_20": 0.018126, "activity_30": 0.022092}, "trend_signal": 0, "fair_value": 0.043981, "relative_strength": -37.926172, "rate_of_change": -2.9783579525936092, "market_dynamics": 0.489139, "expectation": {"probability": 30.2131, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.01804, "close": 0.019, "volume": 1765354}, "trend_line": 0.027693, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.018927, "activity_20": 0.018067, "activity_30": 0.021496}, "trend_signal": 0, "fair_value": 0.04335, "relative_strength": -41.13478, "rate_of_change": -1.9473851927911408, "market_dynamics": 0.40352, "expectation": {"probability": 30.4522, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.0152, "close": 0.016, "volume": 14379983}, "trend_line": 0.026743, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.018545, "activity_20": 0.017823, "activity_30": 0.020742}, "trend_signal": 0, "fair_value": 0.042728, "relative_strength": -48.96107, "rate_of_change": -3.4304697938107087, "market_dynamics": 0.457022, "expectation": {"probability": 30.2984, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.016, "high": 0.01825, "low": 0.014, "close": 0.0165, "volume": 5818478}, "trend_line": 0.025727, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018264, "activity_20": 0.017731, "activity_30": 0.020081}, "trend_signal": 0, "fair_value": 0.042096, "relative_strength": -46.598796, "rate_of_change": -3.7991250046741185, "market_dynamics": 0.400862, "expectation": {"probability": 30.1166, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1219758}, "trend_line": 0.024777, "activity_lines": {"activity_5": 0.016833, "activity_10": 0.017882, "activity_20": 0.01759, "activity_30": 0.019453}, "trend_signal": 0, "fair_value": 0.041504, "relative_strength": -48.617444, "rate_of_change": -3.6926186496676623, "market_dynamics": 0.316545, "expectation": {"probability": 30.4654, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1224637}, "trend_line": 0.02376, "activity_lines": {"activity_5": 0.0163, "activity_10": 0.0175, "activity_20": 0.01746, "activity_30": 0.018887}, "trend_signal": 0, "fair_value": 0.040971, "relative_strength": -47.329409, "rate_of_change": -4.1046131492916835, "market_dynamics": 0.244946, "expectation": {"probability": 30.1247, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0185, "high": 0.024, "low": 0.01604, "close": 0.019, "volume": 11360219}, "trend_line": 0.022693, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017664, "activity_20": 0.017621, "activity_30": 0.01858}, "trend_signal": 0, "fair_value": 0.040465, "relative_strength": -36.18593, "rate_of_change": -4.490740740740735, "market_dynamics": 0.30422, "expectation": {"probability": 30.7593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1733501}, "trend_line": 0.021543, "activity_lines": {"activity_5": 0.017833, "activity_10": 0.017773, "activity_20": 0.017774, "activity_30": 0.018342}, "trend_signal": 0, "fair_value": 0.039994, "relative_strength": -35.010095, "rate_of_change": -5.067642004142254, "market_dynamics": 0.333823, "expectation": {"probability": 31.0369, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 611656}, "trend_line": 0.020577, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.017745, "activity_20": 0.017824, "activity_30": 0.018113}, "trend_signal": 0, "fair_value": 0.039516, "relative_strength": -35.953777, "rate_of_change": -4.484055145522899, "market_dynamics": 0.367916, "expectation": {"probability": 31.1186, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.0173, "close": 0.018, "volume": 66293}, "trend_line": 0.01971, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.017736, "activity_20": 0.017871, "activity_30": 0.017947}, "trend_signal": 0, "fair_value": 0.039045, "relative_strength": -35.594463, "rate_of_change": -4.213442192739482, "market_dynamics": 0.412679, "expectation": {"probability": 30.9956, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 328946}, "trend_line": 0.018893, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017591, "activity_20": 0.017817, "activity_30": 0.017772}, "trend_signal": 0, "fair_value": 0.038561, "relative_strength": -38.937399, "rate_of_change": -4.145104008117698, "market_dynamics": 0.273518, "expectation": {"probability": 30.2939, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.01636, "close": 0.017, "volume": 453386}, "trend_line": 0.018127, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017509, "activity_20": 0.017757, "activity_30": 0.01765}, "trend_signal": 0, "fair_value": 0.038055, "relative_strength": -38.18455, "rate_of_change": -4.054411686868149, "market_dynamics": 0.183053, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.0175, "volume": 983928}, "trend_line": 0.017443, "activity_lines": {"activity_5": 0.017367, "activity_10": 0.017555, "activity_20": 0.01774, "activity_30": 0.017609}, "trend_signal": 0, "fair_value": 0.037574, "relative_strength": -37.482559, "rate_of_change": -3.773376730843496, "market_dynamics": 0.230753, "expectation": {"probability": 30.4317, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0175, "high": 0.019, "low": 0.016, "close": 0.01675, "volume": 3830741}, "trend_line": 0.017458, "activity_lines": {"activity_5": 0.017117, "activity_10": 0.017436, "activity_20": 0.017648, "activity_30": 0.017565}, "trend_signal": 0, "fair_value": 0.037145, "relative_strength": -39.355102, "rate_of_change": 0.08599438170040202, "market_dynamics": 0.248431, "expectation": {"probability": 30.2024, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01675, "high": 0.01675, "low": 0.015, "close": 0.0155, "volume": 1108899}, "trend_line": 0.017375, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.017086, "activity_20": 0.017432, "activity_30": 0.017438}, "trend_signal": 0, "fair_value": 0.036701, "relative_strength": -44.17119, "rate_of_change": -0.475426738458012, "market_dynamics": 0.154693, "expectation": {"probability": 29.577, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0155, "high": 0.018, "low": 0.01318, "close": 0.015, "volume": 1834084}, "trend_line": 0.017292, "activity_lines": {"activity_5": 0.01595, "activity_10": 0.016655, "activity_20": 0.017171, "activity_30": 0.017285}, "trend_signal": 0, "fair_value": 0.036284, "relative_strength": -45.402673, "rate_of_change": -0.4776978417266371, "market_dynamics": 0.079662, "expectation": {"probability": 29.5324, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 866427}, "trend_line": 0.017225, "activity_lines": {"activity_5": 0.0155, "activity_10": 0.016241, "activity_20": 0.016915, "activity_30": 0.017137}, "trend_signal": 0, "fair_value": 0.035883, "relative_strength": -44.917475, "rate_of_change": -0.38746241036316, "market_dynamics": -0.078155, "expectation": {"probability": 30.9061, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 1254778}, "trend_line": 0.017175, "activity_lines": {"activity_5": 0.015517, "activity_10": 0.016082, "activity_20": 0.01676, "activity_30": 0.017058}, "trend_signal": 0, "fair_value": 0.035489, "relative_strength": -40.138028, "rate_of_change": -0.29027576197388344, "market_dynamics": -0.125139, "expectation": {"probability": 30.4292, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.0153, "close": 0.0155, "volume": 1077571}, "trend_line": 0.017108, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015886, "activity_20": 0.016582, "activity_30": 0.01695}, "trend_signal": 0, "fair_value": 0.035124, "relative_strength": -42.320604, "rate_of_change": -0.3901018922852845, "market_dynamics": -0.092283, "expectation": {"probability": 30.7669, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0155, "high": 0.018, "low": 0.014, "close": 0.0165, "volume": 2383285}, "trend_line": 0.017108, "activity_lines": {"activity_5": 0.015833, "activity_10": 0.015918, "activity_20": 0.016517, "activity_30": 0.016911}, "trend_signal": 0, "fair_value": 0.034773, "relative_strength": -37.062686, "rate_of_change": 0.0, "market_dynamics": 0.068966, "expectation": {"probability": 30.454, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.015, "close": 0.0165, "volume": 1100060}, "trend_line": 0.017125, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.015977, "activity_20": 0.01647, "activity_30": 0.016872}, "trend_signal": 0, "fair_value": 0.034398, "relative_strength": -35.588942, "rate_of_change": 0.09936871638999095, "market_dynamics": 0.116537, "expectation": {"probability": 30.2826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0165, "high": 0.023, "low": 0.015, "close": 0.0215, "volume": 5092460}, "trend_line": 0.017308, "activity_lines": {"activity_5": 0.018, "activity_10": 0.016955, "activity_20": 0.016919, "activity_30": 0.017154}, "trend_signal": 0, "fair_value": 0.034079, "relative_strength": -14.657512, "rate_of_change": 1.0686131386861264, "market_dynamics": 0.461732, "expectation": {"probability": 30.6962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0215, "high": 0.028, "low": 0.0215, "close": 0.0275, "volume": 7668833}, "trend_line": 0.017675, "activity_lines": {"activity_5": 0.021433, "activity_10": 0.018941, "activity_20": 0.017927, "activity_30": 0.017811}, "trend_signal": 1, "fair_value": 0.033726, "relative_strength": 10.96289, "rate_of_change": 2.12040674832447, "market_dynamics": 0.853933, "expectation": {"probability": 33.7967, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0275, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 2813436}, "trend_line": 0.018042, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.020655, "activity_20": 0.018833, "activity_30": 0.018413}, "trend_signal": 1, "fair_value": 0.033354, "relative_strength": 18.013507, "rate_of_change": 2.0763790664780726, "market_dynamics": 1.084771, "expectation": {"probability": 33.1219, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 1175306}, "trend_line": 0.018408, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.022182, "activity_20": 0.019689, "activity_30": 0.018991}, "trend_signal": 1, "fair_value": 0.032989, "relative_strength": 21.143273, "rate_of_change": 2.0285999334885365, "market_dynamics": 1.385117, "expectation": {"probability": 37.613, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.02535, "close": 0.027, "volume": 104109}, "trend_line": 0.018775, "activity_lines": {"activity_5": 0.0267, "activity_10": 0.0235, "activity_20": 0.020493, "activity_30": 0.019545}, "trend_signal": 1, "fair_value": 0.03264, "relative_strength": 18.77898, "rate_of_change": 1.9936983920034728, "market_dynamics": 1.28509, "expectation": {"probability": 36.7491, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 578984}, "trend_line": 0.019142, "activity_lines": {"activity_5": 0.027033, "activity_10": 0.0246, "activity_20": 0.021244, "activity_30": 0.020076}, "trend_signal": 1, "fair_value": 0.032306, "relative_strength": 18.685298, "rate_of_change": 1.9547270306258284, "market_dynamics": 1.183231, "expectation": {"probability": 35.7696, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.024, "close": 0.0266, "volume": 2140649}, "trend_line": 0.019312, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.025409, "activity_20": 0.021919, "activity_30": 0.020557}, "trend_signal": 1, "fair_value": 0.03198, "relative_strength": 16.592876, "rate_of_change": 0.8880994671403198, "market_dynamics": 1.152262, "expectation": {"probability": 31.9293, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0265, "high": 0.029, "low": 0.024, "close": 0.027, "volume": 221927}, "trend_line": 0.019578, "activity_lines": {"activity_5": 0.026893, "activity_10": 0.026098, "activity_20": 0.022596, "activity_30": 0.021053}, "trend_signal": 1, "fair_value": 0.031698, "relative_strength": 21.466153, "rate_of_change": 1.3773819386909814, "market_dynamics": 1.119948, "expectation": {"probability": 31.317, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 780416}, "trend_line": 0.019795, "activity_lines": {"activity_5": 0.02692, "activity_10": 0.026578, "activity_20": 0.02323, "activity_30": 0.021532}, "trend_signal": 1, "fair_value": 0.031442, "relative_strength": 22.594807, "rate_of_change": 1.1083869649606621, "market_dynamics": 1.11385, "expectation": {"probability": 35.3317, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 249379}, "trend_line": 0.020012, "activity_lines": {"activity_5": 0.026947, "activity_10": 0.026867, "activity_20": 0.023821, "activity_30": 0.021997}, "trend_signal": 1, "fair_value": 0.031204, "relative_strength": 24.536748, "rate_of_change": 1.0962364233392192, "market_dynamics": 1.075912, "expectation": {"probability": 34.6124, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0265, "high": 0.031, "low": 0.026, "close": 0.0285, "volume": 1966640}, "trend_line": 0.020328, "activity_lines": {"activity_5": 0.027473, "activity_10": 0.027238, "activity_20": 0.024508, "activity_30": 0.022544}, "trend_signal": 1, "fair_value": 0.030977, "relative_strength": 32.763531, "rate_of_change": 1.5790525684589263, "market_dynamics": 1.069204, "expectation": {"probability": 31.3175, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0285, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 3147452}, "trend_line": 0.020762, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027573, "activity_20": 0.025187, "activity_30": 0.023104}, "trend_signal": 1, "fair_value": 0.030762, "relative_strength": 35.963276, "rate_of_change": 2.1349862258953185, "market_dynamics": 1.123578, "expectation": {"probability": 32.5795, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.028, "close": 0.0315, "volume": 7123449}, "trend_line": 0.021262, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028335, "activity_20": 0.02605, "activity_30": 0.023797}, "trend_signal": 1, "fair_value": 0.030576, "relative_strength": 49.076914, "rate_of_change": 2.40824583373471, "market_dynamics": 1.228013, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0315, "high": 0.0334, "low": 0.028, "close": 0.0305, "volume": 568784}, "trend_line": 0.021745, "activity_lines": {"activity_5": 0.029967, "activity_10": 0.028833, "activity_20": 0.026747, "activity_30": 0.024393}, "trend_signal": 1, "fair_value": 0.030403, "relative_strength": 46.93866, "rate_of_change": 2.2716583576333402, "market_dynamics": 1.236859, "expectation": {"probability": 36.4082, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0305, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 1258250}, "trend_line": 0.022178, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.028995, "activity_20": 0.02723, "activity_30": 0.024861}, "trend_signal": 1, "fair_value": 0.030269, "relative_strength": 37.871591, "rate_of_change": 1.9912623591630227, "market_dynamics": 0.999969, "expectation": {"probability": 35.3264, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.0275, "volume": 538961}, "trend_line": 0.022462, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.028847, "activity_20": 0.027503, "activity_30": 0.025204}, "trend_signal": 1, "fair_value": 0.030134, "relative_strength": 29.423872, "rate_of_change": 1.2805482910992854, "market_dynamics": 0.574857, "expectation": {"probability": 34.7539, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0275, "high": 0.029, "low": 0.025, "close": 0.0275, "volume": 3508861}, "trend_line": 0.022745, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028691, "activity_20": 0.027717, "activity_30": 0.025529}, "trend_signal": 1, "fair_value": 0.029996, "relative_strength": 26.746141, "rate_of_change": 1.2599056183777135, "market_dynamics": 0.173707, "expectation": {"probability": 36.282, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0275, "high": 0.033, "low": 0.026, "close": 0.0305, "volume": 2606415}, "trend_line": 0.023162, "activity_lines": {"activity_5": 0.0289, "activity_10": 0.029064, "activity_20": 0.028161, "activity_30": 0.026029}, "trend_signal": 1, "fair_value": 0.029884, "relative_strength": 38.342321, "rate_of_change": 1.8333699714222784, "market_dynamics": -0.025794, "expectation": {"probability": 35.0055, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.028, "close": 0.0305, "volume": 1135402}, "trend_line": 0.023578, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.029373, "activity_20": 0.028535, "activity_30": 0.026503}, "trend_signal": 1, "fair_value": 0.029775, "relative_strength": 35.092149, "rate_of_change": 1.7960452465244934, "market_dynamics": -0.090817, "expectation": {"probability": 36.954, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.028, "close": 0.031, "volume": 741522}, "trend_line": 0.024045, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.029709, "activity_20": 0.028889, "activity_30": 0.026982}, "trend_signal": 1, "fair_value": 0.029669, "relative_strength": 36.732451, "rate_of_change": 1.980659937229615, "market_dynamics": 0.012678, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.027, "close": 0.03, "volume": 669898}, "trend_line": 0.024478, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.029791, "activity_20": 0.029079, "activity_30": 0.027366}, "trend_signal": 1, "fair_value": 0.029503, "relative_strength": 30.642974, "rate_of_change": 1.8007901850696582, "market_dynamics": -0.015446, "expectation": {"probability": 38.1423, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.027, "close": 0.03, "volume": 403297}, "trend_line": 0.024895, "activity_lines": {"activity_5": 0.0303, "activity_10": 0.029845, "activity_20": 0.029229, "activity_30": 0.027722}, "trend_signal": 1, "fair_value": 0.029352, "relative_strength": 28.69456, "rate_of_change": 1.7035705531497702, "market_dynamics": -0.140857, "expectation": {"probability": 37.1892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.0326, "low": 0.028, "close": 0.0305, "volume": 3669261}, "trend_line": 0.025353, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.029973, "activity_20": 0.029414, "activity_30": 0.028084}, "trend_signal": 1, "fair_value": 0.029224, "relative_strength": 26.984631, "rate_of_change": 1.8397268527816832, "market_dynamics": -0.093302, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.0288, "close": 0.031, "volume": 1343153}, "trend_line": 0.02587, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030209, "activity_20": 0.02963, "activity_30": 0.028448}, "trend_signal": 1, "fair_value": 0.029108, "relative_strength": 29.591883, "rate_of_change": 2.0392064055535837, "market_dynamics": -0.11922, "expectation": {"probability": 36.4827, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.031, "high": 0.039, "low": 0.0294, "close": 0.037, "volume": 7241676}, "trend_line": 0.026603, "activity_lines": {"activity_5": 0.0327, "activity_10": 0.031527, "activity_20": 0.030399, "activity_30": 0.029166}, "trend_signal": 1, "fair_value": 0.029019, "relative_strength": 52.007501, "rate_of_change": 2.8333977580208773, "market_dynamics": 0.143449, "expectation": {"probability": 38.4441, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.033, "close": 0.034, "volume": 1902808}, "trend_line": 0.027237, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.032155, "activity_20": 0.030834, "activity_30": 0.029643}, "trend_signal": 1, "fair_value": 0.028938, "relative_strength": 36.831913, "rate_of_change": 2.383189865804605, "market_dynamics": 0.297408, "expectation": {"probability": 36.44, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.033, "close": 0.037, "volume": 3575035}, "trend_line": 0.027937, "activity_lines": {"activity_5": 0.034967, "activity_10": 0.033209, "activity_20": 0.031521, "activity_30": 0.030273}, "trend_signal": 1, "fair_value": 0.028871, "relative_strength": 47.783064, "rate_of_change": 2.5700334104343328, "market_dynamics": 0.466807, "expectation": {"probability": 38.74, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.037, "high": 0.046, "low": 0.035, "close": 0.0428, "volume": 13212550}, "trend_line": 0.028847, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.035145, "activity_20": 0.032712, "activity_30": 0.031232}, "trend_signal": 1, "fair_value": 0.028854, "relative_strength": 66.527734, "rate_of_change": 3.257328990228017, "market_dynamics": 0.842386, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0415, "high": 0.046, "low": 0.04, "close": 0.045, "volume": 1812777}, "trend_line": 0.029797, "activity_lines": {"activity_5": 0.040813, "activity_10": 0.037258, "activity_20": 0.034037, "activity_30": 0.032274}, "trend_signal": 1, "fair_value": 0.028831, "relative_strength": 68.763634, "rate_of_change": 3.293236731722534, "market_dynamics": 0.920541, "expectation": {"probability": 41.1683, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.041, "close": 0.047, "volume": 1851390}, "trend_line": 0.030813, "activity_lines": {"activity_5": 0.043427, "activity_10": 0.039471, "activity_20": 0.035466, "activity_30": 0.033384}, "trend_signal": 1, "fair_value": 0.028838, "relative_strength": 74.256244, "rate_of_change": 3.4097392354935043, "market_dynamics": 1.143651, "expectation": {"probability": 42.4098, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.047, "high": 0.054, "low": 0.045, "close": 0.0475, "volume": 5675846}, "trend_line": 0.03168, "activity_lines": {"activity_5": 0.04554, "activity_10": 0.041484, "activity_20": 0.036848, "activity_30": 0.034461}, "trend_signal": 1, "fair_value": 0.028847, "relative_strength": 74.405068, "rate_of_change": 2.8137474442605384, "market_dynamics": 1.283961, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.04, "close": 0.041, "volume": 4213551}, "trend_line": 0.03213, "activity_lines": {"activity_5": 0.044587, "activity_10": 0.041996, "activity_20": 0.03752, "activity_30": 0.035062}, "trend_signal": 1, "fair_value": 0.028777, "relative_strength": 44.314604, "rate_of_change": 1.4204545454545423, "market_dynamics": 1.124974, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.041, "high": 0.05, "low": 0.04, "close": 0.048, "volume": 2568371}, "trend_line": 0.03283, "activity_lines": {"activity_5": 0.0457, "activity_10": 0.043582, "activity_20": 0.038802, "activity_30": 0.036086}, "trend_signal": 1, "fair_value": 0.028758, "relative_strength": 64.890575, "rate_of_change": 2.1786492374727646, "market_dynamics": 1.062313, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.048, "high": 0.058, "low": 0.045, "close": 0.0555, "volume": 4062935}, "trend_line": 0.03378, "activity_lines": {"activity_5": 0.048967, "activity_10": 0.046213, "activity_20": 0.04072, "activity_30": 0.037548}, "trend_signal": 1, "fair_value": 0.028771, "relative_strength": 86.84036, "rate_of_change": 2.893694791349374, "market_dynamics": 1.044765, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0555, "high": 0.058, "low": 0.051, "close": 0.052, "volume": 5112784}, "trend_line": 0.034613, "activity_lines": {"activity_5": 0.050367, "activity_10": 0.047762, "activity_20": 0.042185, "activity_30": 0.038724}, "trend_signal": 1, "fair_value": 0.028793, "relative_strength": 71.214053, "rate_of_change": 2.4659561870929556, "market_dynamics": 0.963558, "expectation": {"probability": 43.0779, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.05625, "high": 0.059, "low": 0.052, "close": 0.0525, "volume": 4357906}, "trend_line": 0.035463, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.049129, "activity_20": 0.043589, "activity_30": 0.039878}, "trend_signal": 1, "fair_value": 0.028819, "relative_strength": 71.969331, "rate_of_change": 2.4557247277034744, "market_dynamics": 1.020853, "expectation": {"probability": 44.9697, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0525, "high": 0.053, "low": 0.04518, "close": 0.047, "volume": 1056935}, "trend_line": 0.036143, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.04916, "activity_20": 0.044349, "activity_30": 0.040622}, "trend_signal": 1, "fair_value": 0.028809, "relative_strength": 48.498122, "rate_of_change": 1.9174914699827992, "market_dynamics": 0.842895, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.04106, "close": 0.0415, "volume": 3513742}, "trend_line": 0.036627, "activity_lines": {"activity_5": 0.0475, "activity_10": 0.048009, "activity_20": 0.044493, "activity_30": 0.040968}, "trend_signal": 1, "fair_value": 0.028771, "relative_strength": 30.30241, "rate_of_change": 1.3391251417978538, "market_dynamics": 0.464676, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0415, "high": 0.045, "low": 0.04, "close": 0.0445, "volume": 3874731}, "trend_line": 0.03721, "activity_lines": {"activity_5": 0.045767, "activity_10": 0.047427, "activity_20": 0.04487, "activity_30": 0.041476}, "trend_signal": 1, "fair_value": 0.028889, "relative_strength": 38.109974, "rate_of_change": 1.5917219537499663, "market_dynamics": 0.09823, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0445, "high": 0.045, "low": 0.04, "close": 0.043, "volume": 3057502}, "trend_line": 0.037743, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.046582, "activity_20": 0.045038, "activity_30": 0.041849}, "trend_signal": 1, "fair_value": 0.029011, "relative_strength": 28.537281, "rate_of_change": 1.4324106423004535, "market_dynamics": -0.310635, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 1158302}, "trend_line": 0.038227, "activity_lines": {"activity_5": 0.043367, "activity_10": 0.045809, "activity_20": 0.045148, "activity_30": 0.042188}, "trend_signal": 1, "fair_value": 0.029136, "relative_strength": 27.329092, "rate_of_change": 1.2823569933497558, "market_dynamics": -0.582022, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.042, "close": 0.0455, "volume": 1174422}, "trend_line": 0.038777, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.045573, "activity_20": 0.045435, "activity_30": 0.042658}, "trend_signal": 1, "fair_value": 0.029288, "relative_strength": 31.787602, "rate_of_change": 1.4387736416668897, "market_dynamics": -0.699308, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0455, "high": 0.047, "low": 0.044, "close": 0.046, "volume": 1296673}, "trend_line": 0.03926, "activity_lines": {"activity_5": 0.044767, "activity_10": 0.045345, "activity_20": 0.045695, "activity_30": 0.043124}, "trend_signal": 1, "fair_value": 0.02942, "relative_strength": 29.175232, "rate_of_change": 1.2455837223096276, "market_dynamics": -0.811189, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.038, "close": 0.04, "volume": 3438661}, "trend_line": 0.039577, "activity_lines": {"activity_5": 0.0433, "activity_10": 0.044064, "activity_20": 0.04531, "activity_30": 0.043171}, "trend_signal": 1, "fair_value": 0.029506, "relative_strength": 9.998493, "rate_of_change": 0.8074375955170602, "market_dynamics": -0.871452, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.039, "close": 0.0435, "volume": 5478646}, "trend_line": 0.04006, "activity_lines": {"activity_5": 0.0433, "activity_10": 0.0437, "activity_20": 0.045216, "activity_30": 0.043425}, "trend_signal": 1, "fair_value": 0.029615, "relative_strength": 19.211114, "rate_of_change": 1.2204057912423814, "market_dynamics": -0.768732, "expectation": {"probability": 44.9068, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0435, "high": 0.051, "low": 0.042, "close": 0.0485, "volume": 8095886}, "trend_line": 0.04076, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.0444, "activity_20": 0.045567, "activity_30": 0.043969}, "trend_signal": 1, "fair_value": 0.029743, "relative_strength": 29.820056, "rate_of_change": 1.747378931602594, "market_dynamics": -0.533428, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.044, "close": 0.0445, "volume": 4579482}, "trend_line": 0.041327, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.044445, "activity_20": 0.045468, "activity_30": 0.04421}, "trend_signal": 1, "fair_value": 0.029804, "relative_strength": 15.867355, "rate_of_change": 1.3910696761531036, "market_dynamics": -0.468856, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0445, "high": 0.054, "low": 0.0441, "close": 0.0505, "volume": 10045377}, "trend_line": 0.041993, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.045627, "activity_20": 0.045905, "activity_30": 0.044802}, "trend_signal": 1, "fair_value": 0.029839, "relative_strength": 28.447206, "rate_of_change": 1.6115372516756599, "market_dynamics": -0.25346, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0505, "high": 0.052, "low": 0.047, "close": 0.0495, "volume": 708839}, "trend_line": 0.042627, "activity_lines": {"activity_5": 0.048233, "activity_10": 0.046464, "activity_20": 0.04621, "activity_30": 0.045286}, "trend_signal": 1, "fair_value": 0.029892, "relative_strength": 21.344079, "rate_of_change": 1.509775438763593, "market_dynamics": -0.251714, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0495, "high": 0.054, "low": 0.047, "close": 0.052, "volume": 4935166}, "trend_line": 0.043327, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.047664, "activity_20": 0.046731, "activity_30": 0.045891}, "trend_signal": 1, "fair_value": 0.029985, "relative_strength": 22.995952, "rate_of_change": 1.6421516878973401, "market_dynamics": -0.218504, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.047, "close": 0.0495, "volume": 1100079}, "trend_line": 0.043977, "activity_lines": {"activity_5": 0.049967, "activity_10": 0.048245, "activity_20": 0.04699, "activity_30": 0.046289}, "trend_signal": 1, "fair_value": 0.030004, "relative_strength": 22.437382, "rate_of_change": 1.5002192628153455, "market_dynamics": -0.079717, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0495, "high": 0.052, "low": 0.047, "close": 0.05, "volume": 2622520}, "trend_line": 0.044643, "activity_lines": {"activity_5": 0.050233, "activity_10": 0.0488, "activity_20": 0.047288, "activity_30": 0.046678}, "trend_signal": 1, "fair_value": 0.030024, "relative_strength": 22.188396, "rate_of_change": 1.514427996452691, "market_dynamics": 0.017528, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0495, "high": 0.052, "low": 0.047, "close": 0.048, "volume": 1440673}, "trend_line": 0.045227, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.048909, "activity_20": 0.047352, "activity_30": 0.046895}, "trend_signal": 1, "fair_value": 0.030049, "relative_strength": 19.994637, "rate_of_change": 1.308155813901398, "market_dynamics": 0.10905, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0495, "high": 0.05, "low": 0.045, "close": 0.0475, "volume": 1131111}, "trend_line": 0.045777, "activity_lines": {"activity_5": 0.0487, "activity_10": 0.048891, "activity_20": 0.047369, "activity_30": 0.047041}, "trend_signal": 1, "fair_value": 0.030091, "relative_strength": 17.270878, "rate_of_change": 1.216087735202412, "market_dynamics": 0.009094, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0475, "high": 0.052, "low": 0.0468, "close": 0.0495, "volume": 1192442}, "trend_line": 0.046193, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.0491, "activity_20": 0.047614, "activity_30": 0.047282}, "trend_signal": 1, "fair_value": 0.030155, "relative_strength": 15.95446, "rate_of_change": 0.9087533040609908, "market_dynamics": 0.015266, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0495, "high": 0.052, "low": 0.047, "close": 0.05, "volume": 2620558}, "trend_line": 0.046727, "activity_lines": {"activity_5": 0.0491, "activity_10": 0.049291, "activity_20": 0.047919, "activity_30": 0.047527}, "trend_signal": 1, "fair_value": 0.030222, "relative_strength": 14.59674, "rate_of_change": 1.1560193102851077, "market_dynamics": -0.050967, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.047, "close": 0.05, "volume": 3951240}, "trend_line": 0.04716, "activity_lines": {"activity_5": 0.049433, "activity_10": 0.049455, "activity_20": 0.048236, "activity_30": 0.047738}, "trend_signal": 1, "fair_value": 0.030296, "relative_strength": 13.123006, "rate_of_change": 0.9266591050142378, "market_dynamics": 0.01768, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0505, "high": 0.053, "low": 0.048, "close": 0.0505, "volume": 2484409}, "trend_line": 0.047417, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.049609, "activity_20": 0.048586, "activity_30": 0.047954}, "trend_signal": 1, "fair_value": 0.030444, "relative_strength": 16.53379, "rate_of_change": 0.5449533502968623, "market_dynamics": 0.145884, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0505, "high": 0.052, "low": 0.049, "close": 0.0505, "volume": 618163}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.049764, "activity_20": 0.048893, "activity_30": 0.048153}, "trend_signal": 1, "fair_value": 0.030591, "relative_strength": 15.75653, "rate_of_change": 0.38593753295232214, "market_dynamics": 0.152869, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0505, "high": 0.052, "low": 0.049, "close": 0.0505, "volume": 585376}, "trend_line": 0.047717, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.0499, "activity_20": 0.049171, "activity_30": 0.04834}, "trend_signal": 1, "fair_value": 0.030642, "relative_strength": 16.291087, "rate_of_change": 0.24579831932772908, "market_dynamics": 0.052664, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0505, "high": 0.054, "low": 0.049, "close": 0.0515, "volume": 1057354}, "trend_line": 0.04785, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.050245, "activity_20": 0.04951, "activity_30": 0.048584}, "trend_signal": 1, "fair_value": 0.030726, "relative_strength": 17.993811, "rate_of_change": 0.27872665926188617, "market_dynamics": 0.048663, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0515, "high": 0.054, "low": 0.047, "close": 0.0505, "volume": 2610167}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.050767, "activity_10": 0.050373, "activity_20": 0.049712, "activity_30": 0.048755}, "trend_signal": 1, "fair_value": 0.030819, "relative_strength": 11.839803, "rate_of_change": 0.6624869383490174, "market_dynamics": -0.152476, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0505, "high": 0.055, "low": 0.047, "close": 0.0525, "volume": 2452385}, "trend_line": 0.048317, "activity_lines": {"activity_5": 0.051367, "activity_10": 0.050855, "activity_20": 0.050081, "activity_30": 0.049034}, "trend_signal": 1, "fair_value": 0.031011, "relative_strength": 15.97794, "rate_of_change": 0.31141652998940633, "market_dynamics": -0.160791, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.051, "volume": 1080944}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.050982, "activity_20": 0.050276, "activity_30": 0.049208}, "trend_signal": 1, "fair_value": 0.031194, "relative_strength": 12.298741, "rate_of_change": -0.310449738187382, "market_dynamics": -0.283833, "expectation": {"probability": 48.3244, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.047, "close": 0.049, "volume": 855689}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.050682, "activity_20": 0.050229, "activity_30": 0.049261}, "trend_signal": 1, "fair_value": 0.031363, "relative_strength": 6.304609, "rate_of_change": -0.20761101999294718, "market_dynamics": -0.60846, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.047, "close": 0.049, "volume": 454818}, "trend_line": 0.04795, "activity_lines": {"activity_5": 0.049967, "activity_10": 0.050391, "activity_20": 0.050155, "activity_30": 0.049322}, "trend_signal": 1, "fair_value": 0.031604, "relative_strength": 6.832054, "rate_of_change": -0.24341023987350793, "market_dynamics": -0.777931, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.047, "close": 0.0485, "volume": 152842}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.050027, "activity_20": 0.050031, "activity_30": 0.049357}, "trend_signal": 1, "fair_value": 0.031847, "relative_strength": 3.69124, "rate_of_change": 0.10427528675704158, "market_dynamics": -1.039597, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0485, "high": 0.051, "low": 0.045, "close": 0.049, "volume": 1603454}, "trend_line": 0.04825, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049782, "activity_20": 0.049936, "activity_30": 0.049422}, "trend_signal": 1, "fair_value": 0.032094, "relative_strength": 2.431505, "rate_of_change": 0.5208333333333338, "market_dynamics": -1.009698, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.045, "close": 0.0475, "volume": 536506}, "trend_line": 0.04835, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.049291, "activity_20": 0.049705, "activity_30": 0.049373}, "trend_signal": 1, "fair_value": 0.032331, "relative_strength": 0.38997, "rate_of_change": 0.20725388601035422, "market_dynamics": -1.058612, "expectation": {"probability": 48.2759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a80488c4-bf99-48e0-9ea5-619c49b807b6/", "share_image": "https://sharemaestro.com/terminal/a80488c4-bf99-48e0-9ea5-619c49b807b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}