{"ticker": {"uuid": "a80488c4-bf99-48e0-9ea5-619c49b807b6", "symbol": "CMET", "name": "Capital Metals Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMET rose 5.00%, moving from 5.00 to 5.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.98 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 45.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.25"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.98"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.05, "high": 5.5, "low": 4.7, "close": 5.25, "volume": 2452385}, "trend_line": 4.831667, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.085455, "activity_20": 5.008095, "activity_30": 4.903441}, "trend_signal": 1, "fair_value": 3.10109, "relative_strength": 15.97794, "rate_of_change": 0.3114186635696545, "market_dynamics": -0.152152, "expectation": {"probability": 45.9263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.25, "high": 3.2, "low": 2.0, "close": 2.25, "volume": 2350304}, "trend_line": 3.556667, "activity_lines": {"activity_5": 2.866667, "activity_10": 3.13, "activity_20": 3.51131, "activity_30": 3.490161}, "trend_signal": 0, "fair_value": 8.491468, "relative_strength": -47.074074, "rate_of_change": -2.823306010928965, "market_dynamics": -0.434508, "expectation": {"probability": 30.5297, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.0, "close": 2.25, "volume": 1066769}, "trend_line": 3.47, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.930909, "activity_20": 3.379524, "activity_30": 3.40586}, "trend_signal": 0, "fair_value": 8.442323, "relative_strength": -46.592629, "rate_of_change": -2.4367476629102423, "market_dynamics": -0.630337, "expectation": {"probability": 30.1653, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.25, "high": 2.125, "low": 1.1, "close": 1.15, "volume": 8496937}, "trend_line": 3.346667, "activity_lines": {"activity_5": 1.973333, "activity_10": 2.562727, "activity_20": 3.144881, "activity_30": 3.256183}, "trend_signal": 0, "fair_value": 8.385352, "relative_strength": -71.399401, "rate_of_change": -3.554265129683001, "market_dynamics": -0.751381, "expectation": {"probability": 28.6574, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.0, "close": 1.05, "volume": 3276140}, "trend_line": 3.22, "activity_lines": {"activity_5": 1.556667, "activity_10": 2.227273, "activity_20": 2.90881, "activity_30": 3.108011}, "trend_signal": 0, "fair_value": 8.328488, "relative_strength": -73.601983, "rate_of_change": -3.784870140949185, "market_dynamics": -0.805537, "expectation": {"probability": 28.3799, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.0, "close": 1.05, "volume": 185522}, "trend_line": 3.096667, "activity_lines": {"activity_5": 1.31, "activity_10": 1.942727, "activity_20": 2.684405, "activity_30": 2.968011}, "trend_signal": 0, "fair_value": 8.2725, "relative_strength": -72.064696, "rate_of_change": -3.830217391304352, "market_dynamics": -0.977243, "expectation": {"probability": 28.9938, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 642067}, "trend_line": 3.045, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.689091, "activity_20": 2.476429, "activity_30": 2.835968}, "trend_signal": 0, "fair_value": 8.217366, "relative_strength": -72.171113, "rate_of_change": -1.6684712951053546, "market_dynamics": -1.050564, "expectation": {"probability": 28.6649, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.0, "close": 1.15, "volume": 1306624}, "trend_line": 3.003333, "activity_lines": {"activity_5": 1.09, "activity_10": 1.484545, "activity_20": 2.292619, "activity_30": 2.71371}, "trend_signal": 0, "fair_value": 8.163826, "relative_strength": -69.849672, "rate_of_change": -1.36837438423645, "market_dynamics": -1.126927, "expectation": {"probability": 29.2043, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.0, "close": 1.175, "volume": 3390438}, "trend_line": 2.964167, "activity_lines": {"activity_5": 1.118333, "activity_10": 1.340909, "activity_20": 2.123571, "activity_30": 2.595753}, "trend_signal": 0, "fair_value": 8.111278, "relative_strength": -68.728097, "rate_of_change": -1.3040844954588722, "market_dynamics": -1.075197, "expectation": {"probability": 29.9513, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.25, "high": 1.325, "low": 1.0, "close": 1.1, "volume": 1549016}, "trend_line": 2.928333, "activity_lines": {"activity_5": 1.12, "activity_10": 1.232273, "activity_20": 1.963929, "activity_30": 2.475484}, "trend_signal": 0, "fair_value": 8.058955, "relative_strength": -69.63179, "rate_of_change": -1.2089062458356887, "market_dynamics": -0.96373, "expectation": {"probability": 28.8142, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.96, "close": 1.15, "volume": 6870686}, "trend_line": 2.881667, "activity_lines": {"activity_5": 1.135, "activity_10": 1.178182, "activity_20": 1.82619, "activity_30": 2.360753}, "trend_signal": 0, "fair_value": 8.007778, "relative_strength": -67.302122, "rate_of_change": -1.5936029133298588, "market_dynamics": -0.743872, "expectation": {"probability": 30.4434, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.0, "close": 1.15, "volume": 3220597}, "trend_line": 2.831667, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.144091, "activity_20": 1.703929, "activity_30": 2.249032}, "trend_signal": 0, "fair_value": 7.957353, "relative_strength": -65.338784, "rate_of_change": -1.7351067975585055, "market_dynamics": -0.703811, "expectation": {"probability": 30.4276, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.15, "high": 1.25, "low": 0.9, "close": 1.05, "volume": 3522638}, "trend_line": 2.778333, "activity_lines": {"activity_5": 1.111667, "activity_10": 1.111818, "activity_20": 1.58619, "activity_30": 2.134086}, "trend_signal": 0, "fair_value": 7.906934, "relative_strength": -67.957307, "rate_of_change": -1.8834841808729625, "market_dynamics": -0.704367, "expectation": {"probability": 29.0578, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 284534}, "trend_line": 2.718333, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.101364, "activity_20": 1.482262, "activity_30": 2.022581}, "trend_signal": 0, "fair_value": 7.857246, "relative_strength": -67.758626, "rate_of_change": -2.1595683454791077, "market_dynamics": -0.730676, "expectation": {"probability": 29.7308, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 711863}, "trend_line": 2.636667, "activity_lines": {"activity_5": 1.07, "activity_10": 1.092727, "activity_20": 1.392143, "activity_30": 1.914946}, "trend_signal": 0, "fair_value": 7.808273, "relative_strength": -67.013102, "rate_of_change": -3.0042676890579556, "market_dynamics": -0.81642, "expectation": {"probability": 29.4235, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.0, "close": 1.075, "volume": 4204494}, "trend_line": 2.5225, "activity_lines": {"activity_5": 1.065, "activity_10": 1.088636, "activity_20": 1.317738, "activity_30": 1.814194}, "trend_signal": 0, "fair_value": 7.760179, "relative_strength": -66.487175, "rate_of_change": -4.329974168144863, "market_dynamics": -0.606256, "expectation": {"probability": 29.876, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.075, "high": 1.25, "low": 1.03, "close": 1.25, "volume": 1515979}, "trend_line": 2.426667, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.115909, "activity_20": 1.267976, "activity_30": 1.732097}, "trend_signal": 0, "fair_value": 7.714007, "relative_strength": -59.940025, "rate_of_change": -3.7991278493557914, "market_dynamics": -0.381947, "expectation": {"probability": 30.5545, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.15, "close": 1.375, "volume": 1992525}, "trend_line": 2.3475, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.162273, "activity_20": 1.237262, "activity_30": 1.664247}, "trend_signal": 0, "fair_value": 7.669366, "relative_strength": -54.461396, "rate_of_change": -3.2623759254978117, "market_dynamics": 0.011681, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.375, "high": 1.6, "low": 1.3, "close": 1.5, "volume": 1160589}, "trend_line": 2.2425, "activity_lines": {"activity_5": 1.33, "activity_10": 1.227273, "activity_20": 1.232143, "activity_30": 1.60957}, "trend_signal": 0, "fair_value": 7.626224, "relative_strength": -48.333432, "rate_of_change": -4.472843450479233, "market_dynamics": 0.32858, "expectation": {"probability": 31.1062, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.5, "high": 5.5, "low": 1.45, "close": 4.25, "volume": 48509922}, "trend_line": 2.2275, "activity_lines": {"activity_5": 2.33, "activity_10": 1.786364, "activity_20": 1.500119, "activity_30": 1.739086}, "trend_signal": 0, "fair_value": 7.602778, "relative_strength": 45.169084, "rate_of_change": -0.6688963210702397, "market_dynamics": 0.695579, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.25, "high": 5.64, "low": 3.72, "close": 4.1, "volume": 38590167}, "trend_line": 2.2175, "activity_lines": {"activity_5": 3.066667, "activity_10": 2.260909, "activity_20": 1.750714, "activity_30": 1.859892}, "trend_signal": 0, "fair_value": 7.578621, "relative_strength": 44.547725, "rate_of_change": -0.44893378226712594, "market_dynamics": 1.038233, "expectation": {"probability": 25.8294, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.0, "high": 4.1, "low": 2.51, "close": 3.1, "volume": 16885752}, "trend_line": 2.184167, "activity_lines": {"activity_5": 3.268333, "activity_10": 2.5, "activity_20": 1.897262, "activity_30": 1.916828}, "trend_signal": 0, "fair_value": 7.547945, "relative_strength": 12.721761, "rate_of_change": -1.5031792559188202, "market_dynamics": 1.166159, "expectation": {"probability": 25.4376, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.1, "high": 4.8, "low": 2.7, "close": 3.9, "volume": 18090761}, "trend_line": 2.1825, "activity_lines": {"activity_5": 3.613333, "activity_10": 2.849091, "activity_20": 2.115952, "activity_30": 2.027527}, "trend_signal": 0, "fair_value": 7.523129, "relative_strength": 40.610223, "rate_of_change": -0.07632200285050837, "market_dynamics": 1.322184, "expectation": {"probability": 31.9414, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.0, "high": 4.42, "low": 3.6, "close": 3.9, "volume": 9218565}, "trend_line": 2.180833, "activity_lines": {"activity_5": 3.79, "activity_10": 3.146364, "activity_20": 2.326786, "activity_30": 2.138333}, "trend_signal": 0, "fair_value": 7.498649, "relative_strength": 43.182824, "rate_of_change": -0.07638029782361086, "market_dynamics": 1.240955, "expectation": {"probability": 28.8364, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.5, "close": 3.55, "volume": 3454296}, "trend_line": 2.170833, "activity_lines": {"activity_5": 3.69, "activity_10": 3.328182, "activity_20": 2.49119, "activity_30": 2.226667}, "trend_signal": 1, "fair_value": 7.472148, "relative_strength": 29.069029, "rate_of_change": -0.4585403834222881, "market_dynamics": 1.078839, "expectation": {"probability": 24.6753, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.55, "high": 4.0, "low": 3.5, "close": 3.9, "volume": 3522811}, "trend_line": 2.209167, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.528182, "activity_20": 2.677024, "activity_30": 2.338226}, "trend_signal": 1, "fair_value": 7.448333, "relative_strength": 43.052204, "rate_of_change": 1.7658659141444721, "market_dynamics": 1.004891, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.9, "high": 5.975, "low": 3.8, "close": 5.5, "volume": 21437888}, "trend_line": 2.300833, "activity_lines": {"activity_5": 4.363333, "activity_10": 3.967727, "activity_20": 3.001667, "activity_30": 2.550538}, "trend_signal": 1, "fair_value": 7.43543, "relative_strength": 99.701673, "rate_of_change": 4.14934678998917, "market_dynamics": 1.014856, "expectation": {"probability": 28.3721, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.5, "high": 5.791, "low": 4.412, "close": 4.95, "volume": 8845535}, "trend_line": 2.324167, "activity_lines": {"activity_5": 4.63, "activity_10": 4.23, "activity_20": 3.252738, "activity_30": 2.721452}, "trend_signal": 1, "fair_value": 7.419079, "relative_strength": 78.946904, "rate_of_change": 1.0141544388488946, "market_dynamics": 0.998959, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.75, "high": 5.1, "low": 4.088, "close": 4.15, "volume": 7374459}, "trend_line": 2.334167, "activity_lines": {"activity_5": 4.56, "activity_10": 4.281818, "activity_20": 3.409524, "activity_30": 2.839247}, "trend_signal": 1, "fair_value": 7.397712, "relative_strength": 48.090295, "rate_of_change": 0.43026168085166805, "market_dynamics": 0.96961, "expectation": {"probability": 29.0682, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.15, "high": 4.3, "low": 3.4, "close": 3.55, "volume": 3696849}, "trend_line": 2.3325, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.176364, "activity_20": 3.495, "activity_30": 2.917688}, "trend_signal": 1, "fair_value": 7.372727, "relative_strength": 23.785444, "rate_of_change": -0.07141734074725001, "market_dynamics": 0.823986, "expectation": {"probability": 27.8667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.55, "high": 3.876, "low": 3.4, "close": 3.6, "volume": 1651915}, "trend_line": 2.3775, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.092727, "activity_20": 3.573571, "activity_30": 2.999462}, "trend_signal": 1, "fair_value": 7.348387, "relative_strength": 23.988394, "rate_of_change": 1.9292604501607686, "market_dynamics": 0.526363, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.6, "high": 4.36, "low": 3.2, "close": 3.35, "volume": 7804473}, "trend_line": 2.414167, "activity_lines": {"activity_5": 3.67, "activity_10": 3.972727, "activity_20": 3.616667, "activity_30": 3.062204}, "trend_signal": 1, "fair_value": 7.322756, "relative_strength": 15.129079, "rate_of_change": 1.542250262881178, "market_dynamics": 0.250106, "expectation": {"probability": 29.5567, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.35, "high": 3.75, "low": 3.0, "close": 3.6, "volume": 8088768}, "trend_line": 2.459167, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.893636, "activity_20": 3.673095, "activity_30": 3.13871}, "trend_signal": 1, "fair_value": 7.222436, "relative_strength": 23.845089, "rate_of_change": 1.8639969811533308, "market_dynamics": 0.027563, "expectation": {"probability": 29.7837, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.0, "close": 3.2, "volume": 1101644}, "trend_line": 2.5275, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.747273, "activity_20": 3.679286, "activity_30": 3.186505}, "trend_signal": 1, "fair_value": 7.113141, "relative_strength": 11.993138, "rate_of_change": 2.778705146905435, "market_dynamics": -0.211019, "expectation": {"probability": 30.3073, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.2, "close": 3.2, "volume": 933283}, "trend_line": 2.599167, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.613636, "activity_20": 3.675238, "activity_30": 3.229892}, "trend_signal": 1, "fair_value": 7.023077, "relative_strength": 9.026337, "rate_of_change": 2.8354896142433295, "market_dynamics": -0.413154, "expectation": {"probability": 36.2661, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.0, "close": 3.25, "volume": 514623}, "trend_line": 2.6725, "activity_lines": {"activity_5": 3.28, "activity_10": 3.495455, "activity_20": 3.665714, "activity_30": 3.271882}, "trend_signal": 1, "fair_value": 6.925321, "relative_strength": 10.649066, "rate_of_change": 2.8214039344143673, "market_dynamics": -0.549904, "expectation": {"probability": 37.3199, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.25, "high": 3.4, "low": 2.8, "close": 3.0, "volume": 3991030}, "trend_line": 2.7375, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.343636, "activity_20": 3.622024, "activity_30": 3.293011}, "trend_signal": 1, "fair_value": 6.823077, "relative_strength": 2.961908, "rate_of_change": 2.4321796071094464, "market_dynamics": -0.672235, "expectation": {"probability": 30.6045, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.8, "close": 2.9, "volume": 682141}, "trend_line": 2.795833, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.219091, "activity_20": 3.560476, "activity_30": 3.303495}, "trend_signal": 1, "fair_value": 6.710256, "relative_strength": -1.347643, "rate_of_change": 2.130885844748865, "market_dynamics": -0.714666, "expectation": {"probability": 31.6528, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.9, "high": 2.944, "low": 2.6, "close": 2.7, "volume": 1278494}, "trend_line": 2.846667, "activity_lines": {"activity_5": 2.92, "activity_10": 3.095455, "activity_20": 3.472619, "activity_30": 3.297312}, "trend_signal": 1, "fair_value": 6.606731, "relative_strength": -7.276683, "rate_of_change": 1.8182058799649352, "market_dynamics": -0.750413, "expectation": {"probability": 31.8141, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.6, "close": 2.8, "volume": 4714073}, "trend_line": 2.903333, "activity_lines": {"activity_5": 2.85, "activity_10": 3.016364, "activity_20": 3.388571, "activity_30": 3.294301}, "trend_signal": 0, "fair_value": 6.505449, "relative_strength": -3.014444, "rate_of_change": 1.9906086662050702, "market_dynamics": -0.770329, "expectation": {"probability": 32.3488, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.6, "close": 2.65, "volume": 593763}, "trend_line": 2.953333, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.923636, "activity_20": 3.297143, "activity_30": 3.277957}, "trend_signal": 0, "fair_value": 6.410256, "relative_strength": -6.723706, "rate_of_change": 1.7221586362983603, "market_dynamics": -0.867907, "expectation": {"probability": 31.3987, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.65, "high": 3.8, "low": 2.5, "close": 3.6, "volume": 5160290}, "trend_line": 3.035, "activity_lines": {"activity_5": 3.02, "activity_10": 3.020909, "activity_20": 3.303095, "activity_30": 3.319677}, "trend_signal": 0, "fair_value": 6.321154, "relative_strength": 26.75395, "rate_of_change": 2.7652486191025503, "market_dynamics": -0.729691, "expectation": {"probability": 32.7334, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.6, "high": 4.88, "low": 3.5, "close": 4.2, "volume": 9884793}, "trend_line": 3.14, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.222727, "activity_20": 3.36381, "activity_30": 3.394839}, "trend_signal": 1, "fair_value": 6.247115, "relative_strength": 44.57365, "rate_of_change": 3.459637561779241, "market_dynamics": -0.346361, "expectation": {"probability": 36.2757, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.2, "high": 5.5, "low": 4.0, "close": 4.65, "volume": 4933052}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.93, "activity_10": 3.495455, "activity_20": 3.465952, "activity_30": 3.492258}, "trend_signal": 1, "fair_value": 6.177564, "relative_strength": 59.229994, "rate_of_change": 3.8216560509554034, "market_dynamics": 0.029807, "expectation": {"probability": 31.4176, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.65, "high": 4.67, "low": 3.412, "close": 3.55, "volume": 5084725}, "trend_line": 3.343333, "activity_lines": {"activity_5": 3.92, "activity_10": 3.541818, "activity_20": 3.459762, "activity_30": 3.510968}, "trend_signal": 1, "fair_value": 6.097756, "relative_strength": 22.593667, "rate_of_change": 2.556226993865034, "market_dynamics": 0.354768, "expectation": {"probability": 32.328, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.55, "high": 4.6, "low": 3.5, "close": 4.45, "volume": 6469959}, "trend_line": 3.455833, "activity_lines": {"activity_5": 4.16, "activity_10": 3.745455, "activity_20": 3.539286, "activity_30": 3.582366}, "trend_signal": 1, "fair_value": 6.034936, "relative_strength": 51.615314, "rate_of_change": 3.364905619631675, "market_dynamics": 0.639004, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.45, "high": 5.3, "low": 4.2, "close": 4.7, "volume": 4690671}, "trend_line": 3.570833, "activity_lines": {"activity_5": 4.363333, "activity_10": 3.972727, "activity_20": 3.64, "activity_30": 3.662634}, "trend_signal": 1, "fair_value": 5.974679, "relative_strength": 61.236222, "rate_of_change": 3.327707096957514, "market_dynamics": 0.686614, "expectation": {"probability": 34.4111, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.3, "close": 4.45, "volume": 1840545}, "trend_line": 3.673333, "activity_lines": {"activity_5": 4.41, "activity_10": 4.123636, "activity_20": 3.720714, "activity_30": 3.719355}, "trend_signal": 1, "fair_value": 5.907051, "relative_strength": 46.579111, "rate_of_change": 2.870478681024849, "market_dynamics": 0.636991, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.45, "high": 5.2, "low": 4.3, "close": 4.65, "volume": 5468288}, "trend_line": 3.778333, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.282727, "activity_20": 3.822857, "activity_30": 3.782366}, "trend_signal": 1, "fair_value": 5.839103, "relative_strength": 50.146684, "rate_of_change": 2.8584394608384263, "market_dynamics": 0.794097, "expectation": {"probability": 35.4526, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.65, "high": 5.2, "low": 4.5, "close": 5.1, "volume": 1825543}, "trend_line": 3.806667, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.488182, "activity_20": 3.965476, "activity_30": 3.867634}, "trend_signal": 1, "fair_value": 5.782051, "relative_strength": 59.913455, "rate_of_change": 0.7499074327223165, "market_dynamics": 0.752313, "expectation": {"probability": 37.2117, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.1, "high": 6.0, "low": 4.77, "close": 5.35, "volume": 13636119}, "trend_line": 3.848333, "activity_lines": {"activity_5": 4.98, "activity_10": 4.697273, "activity_20": 4.124524, "activity_30": 3.967204}, "trend_signal": 1, "fair_value": 5.728205, "relative_strength": 66.841607, "rate_of_change": 1.0945533192159902, "market_dynamics": 0.839515, "expectation": {"probability": 39.1878, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.35, "high": 5.5, "low": 4.6, "close": 4.7, "volume": 2978487}, "trend_line": 3.901667, "activity_lines": {"activity_5": 4.93, "activity_10": 4.739091, "activity_20": 4.213333, "activity_30": 4.022151}, "trend_signal": 1, "fair_value": 5.671795, "relative_strength": 47.686774, "rate_of_change": 1.3858987774706721, "market_dynamics": 0.809962, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.21, "close": 4.4, "volume": 3741148}, "trend_line": 3.918333, "activity_lines": {"activity_5": 4.78, "activity_10": 4.706364, "activity_20": 4.267143, "activity_30": 4.054301}, "trend_signal": 1, "fair_value": 5.613462, "relative_strength": 37.336437, "rate_of_change": 0.4271507537675524, "market_dynamics": 0.671224, "expectation": {"probability": 37.7639, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.4, "high": 4.6, "low": 3.688, "close": 4.15, "volume": 7918383}, "trend_line": 3.926667, "activity_lines": {"activity_5": 4.55, "activity_10": 4.624545, "activity_20": 4.293333, "activity_30": 4.069247}, "trend_signal": 1, "fair_value": 5.558333, "relative_strength": 28.689065, "rate_of_change": 0.21269248938260385, "market_dynamics": 0.583217, "expectation": {"probability": 36.8702, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.15, "high": 4.3, "low": 3.8, "close": 4.0, "volume": 3332207}, "trend_line": 3.941667, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.524545, "activity_20": 4.300714, "activity_30": 4.073978}, "trend_signal": 1, "fair_value": 5.508654, "relative_strength": 24.33549, "rate_of_change": 0.3820033631576011, "market_dynamics": 0.204763, "expectation": {"probability": 36.0179, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.7, "close": 3.8, "volume": 1776382}, "trend_line": 3.938333, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.38, "activity_20": 4.285238, "activity_30": 4.064839}, "trend_signal": 1, "fair_value": 5.464423, "relative_strength": 15.094998, "rate_of_change": -0.08458350236079623, "market_dynamics": -0.130474, "expectation": {"probability": 36.2396, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.8, "high": 3.84, "low": 1.45, "close": 1.63, "volume": 59374251}, "trend_line": 3.809333, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.852727, "activity_20": 4.060476, "activity_30": 3.915914}, "trend_signal": 0, "fair_value": 5.406923, "relative_strength": -50.328802, "rate_of_change": -3.275497526491539, "market_dynamics": -0.423582, "expectation": {"probability": 32.8758, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.65, "high": 2.396, "low": 1.5, "close": 1.8, "volume": 44424580}, "trend_line": 3.704333, "activity_lines": {"activity_5": 2.604667, "activity_10": 3.412182, "activity_20": 3.858429, "activity_30": 3.78628}, "trend_signal": 0, "fair_value": 5.353558, "relative_strength": -45.608912, "rate_of_change": -2.756388060586984, "market_dynamics": -0.72545, "expectation": {"probability": 33.6752, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.6, "close": 1.75, "volume": 5733889}, "trend_line": 3.624333, "activity_lines": {"activity_5": 2.162667, "activity_10": 3.010727, "activity_20": 3.656857, "activity_30": 3.660194}, "trend_signal": 0, "fair_value": 5.301635, "relative_strength": -47.610606, "rate_of_change": -2.15963305674733, "market_dynamics": -0.935819, "expectation": {"probability": 33.6579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.75, "high": 1.835, "low": 1.5, "close": 1.7, "volume": 4241923}, "trend_line": 3.562667, "activity_lines": {"activity_5": 1.864, "activity_10": 2.652909, "activity_20": 3.455048, "activity_30": 3.536043}, "trend_signal": 0, "fair_value": 5.25484, "relative_strength": -48.64337, "rate_of_change": -1.7014441001972012, "market_dynamics": -1.015275, "expectation": {"probability": 33.053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.6, "close": 1.75, "volume": 2745906}, "trend_line": 3.501, "activity_lines": {"activity_5": 1.735333, "activity_10": 2.366, "activity_20": 3.263238, "activity_30": 3.419097}, "trend_signal": 0, "fair_value": 5.19875, "relative_strength": -48.10618, "rate_of_change": -1.7309223679900458, "market_dynamics": -1.088185, "expectation": {"probability": 33.4998, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.75, "high": 1.875, "low": 1.6, "close": 1.75, "volume": 4933809}, "trend_line": 3.447667, "activity_lines": {"activity_5": 1.743333, "activity_10": 2.144545, "activity_20": 3.075714, "activity_30": 3.306129}, "trend_signal": 0, "fair_value": 5.141058, "relative_strength": -47.571622, "rate_of_change": -1.5233647529277308, "market_dynamics": -1.136327, "expectation": {"probability": 33.9236, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.5, "close": 1.65, "volume": 1580185}, "trend_line": 3.382667, "activity_lines": {"activity_5": 1.71, "activity_10": 1.958545, "activity_20": 2.887476, "activity_30": 3.190151}, "trend_signal": 0, "fair_value": 5.082724, "relative_strength": -50.641877, "rate_of_change": -1.8853328932289557, "market_dynamics": -1.130132, "expectation": {"probability": 33.0153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.65, "high": 1.9, "low": 1.375, "close": 1.6, "volume": 8378549}, "trend_line": 3.329333, "activity_lines": {"activity_5": 1.67, "activity_10": 1.813455, "activity_20": 2.706619, "activity_30": 3.07514}, "trend_signal": 0, "fair_value": 5.019263, "relative_strength": -53.038167, "rate_of_change": -1.5766849057267531, "market_dynamics": -1.10011, "expectation": {"probability": 32.296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.4, "close": 1.6, "volume": 1963882}, "trend_line": 3.276, "activity_lines": {"activity_5": 1.64, "activity_10": 1.714727, "activity_20": 2.540286, "activity_30": 2.96357}, "trend_signal": 0, "fair_value": 4.951955, "relative_strength": -53.238246, "rate_of_change": -1.6019124551374193, "market_dynamics": -1.08991, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.4, "close": 1.65, "volume": 1721673}, "trend_line": 3.222667, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.668727, "activity_20": 2.388, "activity_30": 2.858667}, "trend_signal": 0, "fair_value": 4.888814, "relative_strength": -52.183904, "rate_of_change": -1.6279914529914488, "market_dynamics": -1.094064, "expectation": {"probability": 32.0767, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 803911}, "trend_line": 3.176, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.652727, "activity_20": 2.244286, "activity_30": 2.753978}, "trend_signal": 0, "fair_value": 4.822788, "relative_strength": -52.649104, "rate_of_change": -1.4480863210502293, "market_dynamics": -1.08309, "expectation": {"probability": 31.5375, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 8135}, "trend_line": 3.132667, "activity_lines": {"activity_5": 1.61, "activity_10": 1.637273, "activity_20": 2.115333, "activity_30": 2.652301}, "trend_signal": 0, "fair_value": 4.754519, "relative_strength": -53.290804, "rate_of_change": -1.364389168765745, "market_dynamics": -1.065736, "expectation": {"probability": 31.7607, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 926193}, "trend_line": 3.096, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.625455, "activity_20": 1.999952, "activity_30": 2.553419}, "trend_signal": 0, "fair_value": 4.69266, "relative_strength": -53.115295, "rate_of_change": -1.1704723164000517, "market_dynamics": -0.999682, "expectation": {"probability": 31.6525, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 169026}, "trend_line": 3.056, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.616364, "activity_20": 1.899095, "activity_30": 2.456903}, "trend_signal": 0, "fair_value": 4.634647, "relative_strength": -53.651769, "rate_of_change": -1.2919896640826884, "market_dynamics": -0.87643, "expectation": {"probability": 31.4915, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.6, "high": 2.7, "low": 1.6, "close": 2.15, "volume": 14000409}, "trend_line": 3.039333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.709091, "activity_20": 1.867286, "activity_30": 2.398452}, "trend_signal": 0, "fair_value": 4.582404, "relative_strength": -37.589333, "rate_of_change": -0.5453861256544499, "market_dynamics": -0.435456, "expectation": {"probability": 31.248, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.81, "close": 1.9, "volume": 775319}, "trend_line": 2.982667, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.749091, "activity_20": 1.826905, "activity_30": 2.324946}, "trend_signal": 0, "fair_value": 4.525673, "relative_strength": -43.812022, "rate_of_change": -1.864422226850427, "market_dynamics": -0.115014, "expectation": {"probability": 30.8027, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.7, "close": 2.05, "volume": 3232460}, "trend_line": 2.911, "activity_lines": {"activity_5": 1.94, "activity_10": 1.813636, "activity_20": 1.814143, "activity_30": 2.264774}, "trend_signal": 0, "fair_value": 4.460288, "relative_strength": -39.254794, "rate_of_change": -2.4027824762201124, "market_dynamics": 0.231475, "expectation": {"probability": 30.2734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.9, "close": 2.05, "volume": 951600}, "trend_line": 2.824333, "activity_lines": {"activity_5": 2.003333, "activity_10": 1.870909, "activity_20": 1.812571, "activity_30": 2.209226}, "trend_signal": 0, "fair_value": 4.398109, "relative_strength": -37.926172, "rate_of_change": -2.977224321538984, "market_dynamics": 0.489228, "expectation": {"probability": 30.1604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.804, "close": 1.9, "volume": 1765354}, "trend_line": 2.769333, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.892727, "activity_20": 1.806714, "activity_30": 2.149591}, "trend_signal": 0, "fair_value": 4.334968, "relative_strength": -41.13478, "rate_of_change": -1.947362439202465, "market_dynamics": 0.40352, "expectation": {"probability": 30.4054, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.52, "close": 1.6, "volume": 14379983}, "trend_line": 2.674333, "activity_lines": {"activity_5": 1.85, "activity_10": 1.854545, "activity_20": 1.782286, "activity_30": 2.074151}, "trend_signal": 0, "fair_value": 4.272788, "relative_strength": -48.96107, "rate_of_change": -3.430428915554763, "market_dynamics": 0.460919, "expectation": {"probability": 30.2518, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.6, "high": 1.825, "low": 1.4, "close": 1.65, "volume": 5818478}, "trend_line": 2.572667, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.826364, "activity_20": 1.773095, "activity_30": 2.008065}, "trend_signal": 0, "fair_value": 4.209647, "relative_strength": -46.598796, "rate_of_change": -3.8015460303559734, "market_dynamics": 0.404759, "expectation": {"probability": 30.0679, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.6, "close": 1.6, "volume": 1219758}, "trend_line": 2.477667, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.788182, "activity_20": 1.759048, "activity_30": 1.945312}, "trend_signal": 0, "fair_value": 4.150353, "relative_strength": -48.617444, "rate_of_change": -3.6926660154617834, "market_dynamics": 0.320442, "expectation": {"probability": 30.4188, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 1224637}, "trend_line": 2.376, "activity_lines": {"activity_5": 1.63, "activity_10": 1.75, "activity_20": 1.745952, "activity_30": 1.888688}, "trend_signal": 0, "fair_value": 4.097147, "relative_strength": -47.329409, "rate_of_change": -4.103335920444513, "market_dynamics": 0.248843, "expectation": {"probability": 30.0726, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.85, "high": 2.4, "low": 1.604, "close": 1.9, "volume": 11360219}, "trend_line": 2.269333, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.766364, "activity_20": 1.762143, "activity_30": 1.857978}, "trend_signal": 0, "fair_value": 4.046506, "relative_strength": -36.18593, "rate_of_change": -4.489351851851846, "market_dynamics": 0.30422, "expectation": {"probability": 30.7099, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 1733501}, "trend_line": 2.154333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.777273, "activity_20": 1.777381, "activity_30": 1.834151}, "trend_signal": 0, "fair_value": 3.999391, "relative_strength": -35.010095, "rate_of_change": -5.067568311922499, "market_dynamics": 0.333823, "expectation": {"probability": 30.9835, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.7, "close": 1.8, "volume": 611656}, "trend_line": 2.057667, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.774545, "activity_20": 1.782381, "activity_30": 1.81129}, "trend_signal": 0, "fair_value": 3.951635, "relative_strength": -35.953777, "rate_of_change": -4.487050052150709, "market_dynamics": 0.367916, "expectation": {"probability": 31.0712, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.73, "close": 1.8, "volume": 66293}, "trend_line": 1.971, "activity_lines": {"activity_5": 1.82, "activity_10": 1.773636, "activity_20": 1.787143, "activity_30": 1.794667}, "trend_signal": 0, "fair_value": 3.904519, "relative_strength": -35.594463, "rate_of_change": -4.211906008115007, "market_dynamics": 0.412679, "expectation": {"probability": 30.9426, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.6, "close": 1.7, "volume": 328946}, "trend_line": 1.889333, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.759091, "activity_20": 1.781667, "activity_30": 1.777183}, "trend_signal": 0, "fair_value": 3.856122, "relative_strength": -38.937399, "rate_of_change": -4.143429731100972, "market_dynamics": 0.273684, "expectation": {"probability": 30.248, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.636, "close": 1.7, "volume": 453386}, "trend_line": 1.812667, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.750909, "activity_20": 1.775714, "activity_30": 1.764968}, "trend_signal": 0, "fair_value": 3.805481, "relative_strength": -38.18455, "rate_of_change": -4.0578341668726425, "market_dynamics": 0.183384, "expectation": {"probability": 29.308, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.6, "close": 1.75, "volume": 983928}, "trend_line": 1.744333, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.755455, "activity_20": 1.774048, "activity_30": 1.760925}, "trend_signal": 0, "fair_value": 3.757404, "relative_strength": -37.482559, "rate_of_change": -3.76980438216176, "market_dynamics": 0.231249, "expectation": {"probability": 30.3775, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.6, "close": 1.675, "volume": 3830741}, "trend_line": 1.745833, "activity_lines": {"activity_5": 1.711667, "activity_10": 1.743636, "activity_20": 1.764762, "activity_30": 1.756452}, "trend_signal": 0, "fair_value": 3.714455, "relative_strength": -39.355102, "rate_of_change": 0.08599275482376685, "market_dynamics": 0.249093, "expectation": {"probability": 30.1568, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.675, "high": 1.62, "low": 1.5, "close": 1.55, "volume": 1108899}, "trend_line": 1.7375, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.708636, "activity_20": 1.743214, "activity_30": 1.743817}, "trend_signal": 0, "fair_value": 3.670064, "relative_strength": -44.17119, "rate_of_change": -0.47730796702776973, "market_dynamics": 0.155355, "expectation": {"probability": 29.5324, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.318, "close": 1.5, "volume": 1834084}, "trend_line": 1.729167, "activity_lines": {"activity_5": 1.595, "activity_10": 1.665455, "activity_20": 1.717143, "activity_30": 1.728495}, "trend_signal": 0, "fair_value": 3.628397, "relative_strength": -45.402673, "rate_of_change": -0.47959712230216667, "market_dynamics": 0.07924, "expectation": {"probability": 29.488, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 866427}, "trend_line": 1.7225, "activity_lines": {"activity_5": 1.55, "activity_10": 1.624091, "activity_20": 1.691548, "activity_30": 1.71371}, "trend_signal": 0, "fair_value": 3.588333, "relative_strength": -44.917475, "rate_of_change": -0.3855613714580477, "market_dynamics": -0.078742, "expectation": {"probability": 30.9571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.6, "volume": 1254778}, "trend_line": 1.7175, "activity_lines": {"activity_5": 1.551667, "activity_10": 1.608182, "activity_20": 1.675952, "activity_30": 1.705806}, "trend_signal": 0, "fair_value": 3.54891, "relative_strength": -40.138028, "rate_of_change": -0.290275761973869, "market_dynamics": -0.125892, "expectation": {"probability": 30.4783, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.53, "close": 1.55, "volume": 1077571}, "trend_line": 1.710833, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.588636, "activity_20": 1.658214, "activity_30": 1.695}, "trend_signal": 0, "fair_value": 3.512372, "relative_strength": -42.320604, "rate_of_change": -0.3881804949053845, "market_dynamics": -0.093201, "expectation": {"probability": 30.8145, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.4, "close": 1.65, "volume": 2383285}, "trend_line": 1.710833, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.591818, "activity_20": 1.651667, "activity_30": 1.691075}, "trend_signal": 0, "fair_value": 3.477276, "relative_strength": -37.062686, "rate_of_change": 0.0, "market_dynamics": 0.068966, "expectation": {"probability": 30.406, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.5, "close": 1.65, "volume": 1100060}, "trend_line": 1.7125, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.597727, "activity_20": 1.647024, "activity_30": 1.687151}, "trend_signal": 0, "fair_value": 3.439776, "relative_strength": -35.588942, "rate_of_change": 0.09743791474678493, "market_dynamics": 0.116537, "expectation": {"probability": 30.2318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.65, "high": 2.3, "low": 1.5, "close": 2.15, "volume": 5092460}, "trend_line": 1.730833, "activity_lines": {"activity_5": 1.8, "activity_10": 1.695455, "activity_20": 1.691905, "activity_30": 1.715376}, "trend_signal": 0, "fair_value": 3.407885, "relative_strength": -14.657512, "rate_of_change": 1.0705401459854107, "market_dynamics": 0.466901, "expectation": {"probability": 30.6423, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.15, "high": 2.8, "low": 2.166, "close": 2.75, "volume": 7668833}, "trend_line": 1.7675, "activity_lines": {"activity_5": 2.143333, "activity_10": 1.894091, "activity_20": 1.792738, "activity_30": 1.781129}, "trend_signal": 1, "fair_value": 3.372628, "relative_strength": 10.96289, "rate_of_change": 2.1184597243061583, "market_dynamics": 0.864273, "expectation": {"probability": 33.3619, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.5, "close": 2.7, "volume": 2813436}, "trend_line": 1.804167, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.065455, "activity_20": 1.883333, "activity_30": 1.84129}, "trend_signal": 1, "fair_value": 3.335449, "relative_strength": 18.013507, "rate_of_change": 2.0745120226308345, "market_dynamics": 1.096384, "expectation": {"probability": 33.0056, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.5, "close": 2.7, "volume": 1175306}, "trend_line": 1.840833, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.218182, "activity_20": 1.968929, "activity_30": 1.899086}, "trend_signal": 1, "fair_value": 3.29891, "relative_strength": 21.143273, "rate_of_change": 2.032295236527432, "market_dynamics": 1.398003, "expectation": {"probability": 37.1097, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.535, "close": 2.7, "volume": 104109}, "trend_line": 1.8775, "activity_lines": {"activity_5": 2.67, "activity_10": 2.35, "activity_20": 2.049286, "activity_30": 1.954516}, "trend_signal": 1, "fair_value": 3.263974, "relative_strength": 18.77898, "rate_of_change": 1.9918699849470325, "market_dynamics": 1.294909, "expectation": {"probability": 36.2685, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.5, "close": 2.7, "volume": 578984}, "trend_line": 1.914167, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.46, "activity_20": 2.124405, "activity_30": 2.007581}, "trend_signal": 1, "fair_value": 3.230641, "relative_strength": 18.685298, "rate_of_change": 1.9529693741677765, "market_dynamics": 1.189064, "expectation": {"probability": 35.3141, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.4, "close": 2.66, "volume": 2140649}, "trend_line": 1.931167, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.540909, "activity_20": 2.191905, "activity_30": 2.055699}, "trend_signal": 1, "fair_value": 3.198013, "relative_strength": 16.592876, "rate_of_change": 0.888114777864216, "market_dynamics": 1.157587, "expectation": {"probability": 31.8213, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.4, "close": 2.7, "volume": 221927}, "trend_line": 1.957833, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.609818, "activity_20": 2.259595, "activity_30": 2.105301}, "trend_signal": 1, "fair_value": 3.169808, "relative_strength": 21.466153, "rate_of_change": 1.3808230981577387, "market_dynamics": 1.124253, "expectation": {"probability": 30.9614, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.5, "close": 2.7, "volume": 780416}, "trend_line": 1.9795, "activity_lines": {"activity_5": 2.692, "activity_10": 2.657818, "activity_20": 2.323, "activity_30": 2.153183}, "trend_signal": 1, "fair_value": 3.144167, "relative_strength": 22.594807, "rate_of_change": 1.1066827456683028, "market_dynamics": 1.116143, "expectation": {"probability": 34.9131, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.5, "close": 2.7, "volume": 249379}, "trend_line": 2.001167, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.686727, "activity_20": 2.382119, "activity_30": 2.199667}, "trend_signal": 1, "fair_value": 3.120449, "relative_strength": 24.536748, "rate_of_change": 1.0945693356908361, "market_dynamics": 1.077109, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.65, "high": 3.1, "low": 2.6, "close": 2.85, "volume": 1966640}, "trend_line": 2.032833, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.723818, "activity_20": 2.450762, "activity_30": 2.25443}, "trend_signal": 1, "fair_value": 3.097692, "relative_strength": 32.763531, "rate_of_change": 1.582376683205348, "market_dynamics": 1.070324, "expectation": {"probability": 30.9829, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.8, "close": 2.9, "volume": 3147452}, "trend_line": 2.076167, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.757273, "activity_20": 2.51869, "activity_30": 2.310376}, "trend_signal": 1, "fair_value": 3.076218, "relative_strength": 35.963276, "rate_of_change": 2.1317048670500607, "market_dynamics": 1.125132, "expectation": {"probability": 32.2378, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.9, "high": 3.5, "low": 2.8, "close": 3.15, "volume": 7123449}, "trend_line": 2.126167, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.833455, "activity_20": 2.604952, "activity_30": 2.379656}, "trend_signal": 1, "fair_value": 3.057628, "relative_strength": 49.076914, "rate_of_change": 2.4082841120199037, "market_dynamics": 1.234483, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.15, "high": 3.34, "low": 2.8, "close": 3.05, "volume": 568784}, "trend_line": 2.1745, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.883273, "activity_20": 2.674667, "activity_30": 2.439258}, "trend_signal": 1, "fair_value": 3.040321, "relative_strength": 46.93866, "rate_of_change": 2.273245704594228, "market_dynamics": 1.24324, "expectation": {"probability": 35.8454, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.05, "high": 3.3, "low": 2.8, "close": 2.9, "volume": 1258250}, "trend_line": 2.217833, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.899455, "activity_20": 2.722952, "activity_30": 2.486065}, "trend_signal": 1, "fair_value": 3.026859, "relative_strength": 37.871591, "rate_of_change": 1.9927799494136613, "market_dynamics": 1.005662, "expectation": {"probability": 35.219, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.6, "close": 2.75, "volume": 538961}, "trend_line": 2.246167, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.884727, "activity_20": 2.750286, "activity_30": 2.520398}, "trend_signal": 1, "fair_value": 3.013397, "relative_strength": 29.423872, "rate_of_change": 1.2775533595180357, "market_dynamics": 0.58244, "expectation": {"probability": 34.6499, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.5, "close": 2.75, "volume": 3508861}, "trend_line": 2.2745, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.869091, "activity_20": 2.771667, "activity_30": 2.552903}, "trend_signal": 1, "fair_value": 2.999615, "relative_strength": 26.746141, "rate_of_change": 1.2613932980050186, "market_dynamics": 0.176285, "expectation": {"probability": 35.9097, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.75, "high": 3.3, "low": 2.6, "close": 3.05, "volume": 2606415}, "trend_line": 2.316167, "activity_lines": {"activity_5": 2.89, "activity_10": 2.906364, "activity_20": 2.816143, "activity_30": 2.602935}, "trend_signal": 1, "fair_value": 2.988397, "relative_strength": 38.342321, "rate_of_change": 1.8319191030995778, "market_dynamics": -0.023216, "expectation": {"probability": 35.0055, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.15, "high": 3.3, "low": 2.8, "close": 3.05, "volume": 1135402}, "trend_line": 2.357833, "activity_lines": {"activity_5": 2.94, "activity_10": 2.937273, "activity_20": 2.853476, "activity_30": 2.65028}, "trend_signal": 1, "fair_value": 2.9775, "relative_strength": 35.092149, "rate_of_change": 1.7989203714585245, "market_dynamics": -0.088238, "expectation": {"probability": 36.954, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.1, "high": 3.4, "low": 2.8, "close": 3.1, "volume": 741522}, "trend_line": 2.4045, "activity_lines": {"activity_5": 3.006667, "activity_10": 2.970909, "activity_20": 2.888905, "activity_30": 2.698161}, "trend_signal": 1, "fair_value": 2.966923, "relative_strength": 36.732451, "rate_of_change": 1.9792326258899693, "market_dynamics": 0.012678, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.1, "high": 3.3, "low": 2.7, "close": 3.0, "volume": 669898}, "trend_line": 2.447833, "activity_lines": {"activity_5": 3.026667, "activity_10": 2.979091, "activity_20": 2.907905, "activity_30": 2.736581}, "trend_signal": 1, "fair_value": 2.950256, "relative_strength": 30.642974, "rate_of_change": 1.8021626117696015, "market_dynamics": -0.015446, "expectation": {"probability": 38.755, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.7, "close": 3.0, "volume": 403297}, "trend_line": 2.4895, "activity_lines": {"activity_5": 3.03, "activity_10": 2.984545, "activity_20": 2.922857, "activity_30": 2.772204}, "trend_signal": 1, "fair_value": 2.935192, "relative_strength": 28.69456, "rate_of_change": 1.7021994556001123, "market_dynamics": -0.140857, "expectation": {"probability": 37.1892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.0, "high": 3.26, "low": 2.8, "close": 3.05, "volume": 3669261}, "trend_line": 2.535333, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.997273, "activity_20": 2.941381, "activity_30": 2.808366}, "trend_signal": 1, "fair_value": 2.922372, "relative_strength": 26.984631, "rate_of_change": 1.8410524201646923, "market_dynamics": -0.093302, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.88, "close": 3.1, "volume": 1343153}, "trend_line": 2.587, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.020909, "activity_20": 2.963, "activity_30": 2.844796}, "trend_signal": 1, "fair_value": 2.910833, "relative_strength": 29.591883, "rate_of_change": 2.037878258990047, "market_dynamics": -0.11922, "expectation": {"probability": 36.4827, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.1, "high": 3.9, "low": 2.94, "close": 3.7, "volume": 7241676}, "trend_line": 2.660333, "activity_lines": {"activity_5": 3.27, "activity_10": 3.152727, "activity_20": 3.039857, "activity_30": 2.916602}, "trend_signal": 1, "fair_value": 2.901859, "relative_strength": 52.007501, "rate_of_change": 2.8346733668341657, "market_dynamics": 0.148365, "expectation": {"probability": 38.4441, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.3, "close": 3.4, "volume": 1902808}, "trend_line": 2.723667, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.215455, "activity_20": 3.083381, "activity_30": 2.964323}, "trend_signal": 1, "fair_value": 2.893846, "relative_strength": 36.831913, "rate_of_change": 2.380679411186486, "market_dynamics": 0.302743, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.3, "close": 3.7, "volume": 3575035}, "trend_line": 2.793667, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.320909, "activity_20": 3.152143, "activity_30": 3.027312}, "trend_signal": 1, "fair_value": 2.887115, "relative_strength": 47.783064, "rate_of_change": 2.570064549006919, "market_dynamics": 0.472561, "expectation": {"probability": 38.74, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.7, "high": 4.6, "low": 3.5, "close": 4.28, "volume": 13212550}, "trend_line": 2.884667, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.514545, "activity_20": 3.27119, "activity_30": 3.123204}, "trend_signal": 1, "fair_value": 2.885385, "relative_strength": 66.527734, "rate_of_change": 3.257367467203491, "market_dynamics": 0.853221, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.15, "high": 4.6, "low": 4.0, "close": 4.5, "volume": 1812777}, "trend_line": 2.979667, "activity_lines": {"activity_5": 4.081333, "activity_10": 3.725818, "activity_20": 3.403667, "activity_30": 3.227419}, "trend_signal": 1, "fair_value": 2.883141, "relative_strength": 68.763634, "rate_of_change": 3.293274405676641, "market_dynamics": 0.927646, "expectation": {"probability": 41.1683, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.3, "high": 4.9, "low": 4.1, "close": 4.7, "volume": 1851390}, "trend_line": 3.081333, "activity_lines": {"activity_5": 4.342667, "activity_10": 3.947091, "activity_20": 3.546619, "activity_30": 3.338409}, "trend_signal": 1, "fair_value": 2.883782, "relative_strength": 74.256244, "rate_of_change": 3.4119920111878215, "market_dynamics": 1.15152, "expectation": {"probability": 42.4098, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.7, "high": 5.4, "low": 4.5, "close": 4.75, "volume": 5675846}, "trend_line": 3.168, "activity_lines": {"activity_5": 4.554, "activity_10": 4.148364, "activity_20": 3.68481, "activity_30": 3.446065}, "trend_signal": 1, "fair_value": 2.884744, "relative_strength": 74.405068, "rate_of_change": 2.812646344942279, "market_dynamics": 1.292595, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.0, "close": 4.1, "volume": 4213551}, "trend_line": 3.213, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.199636, "activity_20": 3.752048, "activity_30": 3.506194}, "trend_signal": 1, "fair_value": 2.877692, "relative_strength": 44.314604, "rate_of_change": 1.4204545454545432, "market_dynamics": 1.128527, "expectation": {"probability": 41.1844, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.1, "high": 5.0, "low": 4.0, "close": 4.8, "volume": 2568371}, "trend_line": 3.283, "activity_lines": {"activity_5": 4.57, "activity_10": 4.358182, "activity_20": 3.880238, "activity_30": 3.608581}, "trend_signal": 1, "fair_value": 2.875769, "relative_strength": 64.890575, "rate_of_change": 2.178649237472762, "market_dynamics": 1.065102, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.8, "high": 5.8, "low": 4.5, "close": 5.55, "volume": 4062935}, "trend_line": 3.378, "activity_lines": {"activity_5": 4.896667, "activity_10": 4.621273, "activity_20": 4.072, "activity_30": 3.754839}, "trend_signal": 1, "fair_value": 2.877051, "relative_strength": 86.84036, "rate_of_change": 2.8936947913493816, "market_dynamics": 1.047554, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.55, "high": 5.8, "low": 5.1, "close": 5.2, "volume": 5112784}, "trend_line": 3.461333, "activity_lines": {"activity_5": 5.036667, "activity_10": 4.776182, "activity_20": 4.218524, "activity_30": 3.872387}, "trend_signal": 1, "fair_value": 2.879295, "relative_strength": 71.214053, "rate_of_change": 2.4669330965068115, "market_dynamics": 0.966181, "expectation": {"probability": 42.6386, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.625, "high": 5.9, "low": 5.2, "close": 5.25, "volume": 4357906}, "trend_line": 3.546333, "activity_lines": {"activity_5": 5.16, "activity_10": 4.912909, "activity_20": 4.358857, "activity_30": 3.987785}, "trend_signal": 1, "fair_value": 2.881859, "relative_strength": 71.969331, "rate_of_change": 2.455701315071389, "market_dynamics": 1.023895, "expectation": {"probability": 44.9697, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.518, "close": 4.7, "volume": 1056935}, "trend_line": 3.614333, "activity_lines": {"activity_5": 5.066667, "activity_10": 4.916, "activity_20": 4.434905, "activity_30": 4.062215}, "trend_signal": 1, "fair_value": 2.880897, "relative_strength": 48.498122, "rate_of_change": 1.917473626983129, "market_dynamics": 0.846346, "expectation": {"probability": 43.0504, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.106, "close": 4.15, "volume": 3513742}, "trend_line": 3.662667, "activity_lines": {"activity_5": 4.75, "activity_10": 4.800909, "activity_20": 4.449286, "activity_30": 4.096774}, "trend_signal": 1, "fair_value": 2.877051, "relative_strength": 30.30241, "rate_of_change": 1.337286852096918, "market_dynamics": 0.466943, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.15, "high": 4.5, "low": 4.0, "close": 4.45, "volume": 3874731}, "trend_line": 3.721, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.742727, "activity_20": 4.487, "activity_30": 4.14757}, "trend_signal": 1, "fair_value": 2.88891, "relative_strength": 38.109974, "rate_of_change": 1.5926372776995614, "market_dynamics": 0.099478, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.0, "close": 4.3, "volume": 3057502}, "trend_line": 3.774333, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.658182, "activity_20": 4.503762, "activity_30": 4.184925}, "trend_signal": 1, "fair_value": 2.90109, "relative_strength": 28.537281, "rate_of_change": 1.4332975006718585, "market_dynamics": -0.309806, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.1, "close": 4.3, "volume": 1158302}, "trend_line": 3.822667, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.580909, "activity_20": 4.51481, "activity_30": 4.218839}, "trend_signal": 1, "fair_value": 2.91359, "relative_strength": 27.329092, "rate_of_change": 1.2805971280223578, "market_dynamics": -0.581193, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.3, "high": 4.7, "low": 4.2, "close": 4.55, "volume": 1174422}, "trend_line": 3.877667, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.557273, "activity_20": 4.543476, "activity_30": 4.265763}, "trend_signal": 1, "fair_value": 2.928814, "relative_strength": 31.787602, "rate_of_change": 1.4387860621916624, "market_dynamics": -0.69765, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.4, "close": 4.6, "volume": 1296673}, "trend_line": 3.926, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.534545, "activity_20": 4.569524, "activity_30": 4.312366}, "trend_signal": 1, "fair_value": 2.941955, "relative_strength": 29.175232, "rate_of_change": 1.2464453497425114, "market_dynamics": -0.808702, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.6, "high": 4.7, "low": 3.8, "close": 4.0, "volume": 3438661}, "trend_line": 3.957667, "activity_lines": {"activity_5": 4.33, "activity_10": 4.406364, "activity_20": 4.531048, "activity_30": 4.31714}, "trend_signal": 1, "fair_value": 2.950609, "relative_strength": 9.998493, "rate_of_change": 0.8065970453387586, "market_dynamics": -0.866387, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.9, "close": 4.35, "volume": 5478646}, "trend_line": 4.006, "activity_lines": {"activity_5": 4.33, "activity_10": 4.37, "activity_20": 4.521619, "activity_30": 4.342452}, "trend_signal": 1, "fair_value": 2.961506, "relative_strength": 19.211114, "rate_of_change": 1.2212497918597094, "market_dynamics": -0.758021, "expectation": {"probability": 44.9068, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.35, "high": 5.1, "low": 4.2, "close": 4.85, "volume": 8095886}, "trend_line": 4.076, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.44, "activity_20": 4.556714, "activity_30": 4.396903}, "trend_signal": 1, "fair_value": 2.974327, "relative_strength": 29.820056, "rate_of_change": 1.747378931602581, "market_dynamics": -0.519648, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.4, "close": 4.45, "volume": 4579482}, "trend_line": 4.132667, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.444545, "activity_20": 4.54681, "activity_30": 4.421032}, "trend_signal": 1, "fair_value": 2.980417, "relative_strength": 15.867355, "rate_of_change": 1.3902600588812568, "market_dynamics": -0.455906, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.45, "high": 5.4, "low": 4.41, "close": 5.05, "volume": 10045377}, "trend_line": 4.199333, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.562727, "activity_20": 4.590476, "activity_30": 4.480215}, "trend_signal": 1, "fair_value": 2.983942, "relative_strength": 28.447206, "rate_of_change": 1.6131471517061637, "market_dynamics": -0.236613, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.7, "close": 4.95, "volume": 708839}, "trend_line": 4.262667, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.646364, "activity_20": 4.620952, "activity_30": 4.528645}, "trend_signal": 1, "fair_value": 2.989231, "relative_strength": 21.344079, "rate_of_change": 1.5081918961892335, "market_dynamics": -0.240513, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.95, "high": 5.4, "low": 4.7, "close": 5.2, "volume": 4935166}, "trend_line": 4.332667, "activity_lines": {"activity_5": 4.98, "activity_10": 4.766364, "activity_20": 4.673095, "activity_30": 4.589118}, "trend_signal": 1, "fair_value": 2.998526, "relative_strength": 22.995952, "rate_of_change": 1.6421644008316714, "market_dynamics": -0.21078, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.2, "high": 5.4, "low": 4.7, "close": 4.95, "volume": 1100079}, "trend_line": 4.397667, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.824545, "activity_20": 4.699048, "activity_30": 4.628946}, "trend_signal": 1, "fair_value": 3.000449, "relative_strength": 22.437382, "rate_of_change": 1.500230689319082, "market_dynamics": -0.071165, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.95, "high": 5.2, "low": 4.7, "close": 5.0, "volume": 2622520}, "trend_line": 4.464333, "activity_lines": {"activity_5": 5.023333, "activity_10": 4.88, "activity_20": 4.72881, "activity_30": 4.667806}, "trend_signal": 1, "fair_value": 3.002372, "relative_strength": 22.188396, "rate_of_change": 1.515940156451129, "market_dynamics": 0.019605, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.95, "high": 5.2, "low": 4.7, "close": 4.8, "volume": 1440673}, "trend_line": 4.522667, "activity_lines": {"activity_5": 4.946667, "activity_10": 4.890909, "activity_20": 4.735238, "activity_30": 4.689462}, "trend_signal": 1, "fair_value": 3.004936, "relative_strength": 19.994637, "rate_of_change": 1.3066677597750957, "market_dynamics": 0.110298, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 1131111}, "trend_line": 4.577667, "activity_lines": {"activity_5": 4.87, "activity_10": 4.889091, "activity_20": 4.736905, "activity_30": 4.704129}, "trend_signal": 1, "fair_value": 3.009103, "relative_strength": 17.270878, "rate_of_change": 1.2160966084834393, "market_dynamics": 0.009923, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.75, "high": 5.2, "low": 4.68, "close": 4.95, "volume": 1192442}, "trend_line": 4.619333, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.91, "activity_20": 4.761429, "activity_30": 4.728151}, "trend_signal": 1, "fair_value": 3.015513, "relative_strength": 15.95446, "rate_of_change": 0.91020163764643, "market_dynamics": 0.015266, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.95, "high": 5.2, "low": 4.7, "close": 5.0, "volume": 2620558}, "trend_line": 4.672667, "activity_lines": {"activity_5": 4.91, "activity_10": 4.929091, "activity_20": 4.791905, "activity_30": 4.75271}, "trend_signal": 1, "fair_value": 3.022244, "relative_strength": 14.59674, "rate_of_change": 1.1545822741075291, "market_dynamics": -0.050967, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.7, "close": 5.0, "volume": 3951240}, "trend_line": 4.716, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.945455, "activity_20": 4.823571, "activity_30": 4.773828}, "trend_signal": 1, "fair_value": 3.029615, "relative_strength": 13.123006, "rate_of_change": 0.9273718841937703, "market_dynamics": 0.01768, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.05, "high": 5.3, "low": 4.8, "close": 5.05, "volume": 2484409}, "trend_line": 4.741667, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.960909, "activity_20": 4.858571, "activity_30": 4.795376}, "trend_signal": 1, "fair_value": 3.044359, "relative_strength": 16.53379, "rate_of_change": 0.544253604749776, "market_dynamics": 0.145973, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.9, "close": 5.05, "volume": 618163}, "trend_line": 4.76, "activity_lines": {"activity_5": 5.026667, "activity_10": 4.976364, "activity_20": 4.889286, "activity_30": 4.815269}, "trend_signal": 1, "fair_value": 3.059103, "relative_strength": 15.75653, "rate_of_change": 0.38663617668638806, "market_dynamics": 0.153787, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.9, "close": 5.05, "volume": 585376}, "trend_line": 4.771667, "activity_lines": {"activity_5": 5.04, "activity_10": 4.99, "activity_20": 4.917143, "activity_30": 4.833978}, "trend_signal": 1, "fair_value": 3.064231, "relative_strength": 16.291087, "rate_of_change": 0.24510504201680872, "market_dynamics": 0.054411, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.05, "high": 5.4, "low": 4.9, "close": 5.15, "volume": 1057354}, "trend_line": 4.785, "activity_lines": {"activity_5": 5.08, "activity_10": 5.024545, "activity_20": 4.950952, "activity_30": 4.858387}, "trend_signal": 1, "fair_value": 3.072564, "relative_strength": 17.993811, "rate_of_change": 0.27942016909395107, "market_dynamics": 0.050498, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.15, "high": 5.4, "low": 4.7, "close": 5.05, "volume": 2610167}, "trend_line": 4.816667, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.037273, "activity_20": 4.97119, "activity_30": 4.875484}, "trend_signal": 1, "fair_value": 3.081859, "relative_strength": 11.839803, "rate_of_change": 0.6617972831765865, "market_dynamics": -0.147079, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.05, "high": 5.5, "low": 4.7, "close": 5.25, "volume": 2452385}, "trend_line": 4.831667, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.085455, "activity_20": 5.008095, "activity_30": 4.903441}, "trend_signal": 1, "fair_value": 3.10109, "relative_strength": 15.97794, "rate_of_change": 0.3114186635696545, "market_dynamics": -0.152152, "expectation": {"probability": 45.9263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a80488c4-bf99-48e0-9ea5-619c49b807b6/", "share_image": "https://sharemaestro.com/terminal/a80488c4-bf99-48e0-9ea5-619c49b807b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}