{"ticker": {"uuid": "a804981f-630c-44f0-a2d2-2a91d7679206", "symbol": "6442", "name": "EZconn Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6442 fell 14.72%, moving from 1,829.20 to 1,560.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.21 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is positive at 55.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "1,560.00"}, {"label": "12-Week Change", "value": "-14.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.71%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.21"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 1380.0, "high": 1670.0, "low": 1365.0, "close": 1560.0, "volume": 15201415}, "trend_line": 1758.235018, "activity_lines": {"activity_5": 1367.666667, "activity_10": 1424.96618, "activity_20": 1603.228915, "activity_30": 1700.095057}, "trend_signal": 0, "fair_value": 681.441922, "relative_strength": -19.211296, "rate_of_change": 0.32712553566896296, "market_dynamics": -0.900903, "expectation": {"probability": 55.7078, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 61.52206, "high": 68.103484, "low": 55.989839, "close": 58.565182, "volume": 4449980}, "trend_line": 50.138112, "activity_lines": {"activity_5": 63.999634, "activity_10": 60.174732, "activity_20": 55.241815, "activity_30": 53.018819}, "trend_signal": 1, "fair_value": 36.768332, "relative_strength": 11.883267, "rate_of_change": 1.1298285210006316, "market_dynamics": 1.334831, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.802117, "high": 66.005055, "low": 55.894456, "close": 61.235901, "volume": 2759970}, "trend_line": 50.791922, "activity_lines": {"activity_5": 62.806543, "activity_10": 61.02925, "activity_20": 56.076372, "activity_30": 53.734805}, "trend_signal": 1, "fair_value": 36.965474, "relative_strength": 18.574296, "rate_of_change": 1.3040179893491004, "market_dynamics": 1.036827, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.235901, "high": 63.238948, "low": 56.466755, "close": 58.183651, "volume": 1643776}, "trend_line": 51.288309, "activity_lines": {"activity_5": 60.485558, "activity_10": 61.087771, "activity_20": 56.566831, "activity_30": 54.211691}, "trend_signal": 1, "fair_value": 37.133735, "relative_strength": 12.134537, "rate_of_change": 0.9772951691018871, "market_dynamics": 0.697065, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.183649, "high": 59.042095, "low": 56.085223, "close": 56.943672, "volume": 1121573}, "trend_line": 51.710883, "activity_lines": {"activity_5": 58.647847, "activity_10": 60.730231, "activity_20": 56.904741, "activity_30": 54.576553}, "trend_signal": 1, "fair_value": 37.305859, "relative_strength": 9.083656, "rate_of_change": 0.8239187609012504, "market_dynamics": 0.487281, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.7529, "high": 57.420581, "low": 52.556048, "close": 55.226772, "volume": 1714967}, "trend_line": 52.066947, "activity_lines": {"activity_5": 57.299766, "activity_10": 59.884026, "activity_20": 57.044401, "activity_30": 54.803385}, "trend_signal": 1, "fair_value": 37.473162, "relative_strength": 6.59511, "rate_of_change": 0.6885668535190095, "market_dynamics": 0.283603, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.989838, "high": 65.909675, "low": 51.602216, "close": 64.669693, "volume": 8098544}, "trend_line": 52.722308, "activity_lines": {"activity_5": 59.512651, "activity_10": 60.617868, "activity_20": 58.046661, "activity_30": 55.616465}, "trend_signal": 1, "fair_value": 37.704372, "relative_strength": 22.145024, "rate_of_change": 1.2586891257518886, "market_dynamics": 0.255601, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.288159, "high": 70.583437, "low": 61.903587, "close": 68.771164, "volume": 12888591}, "trend_line": 53.467984, "activity_lines": {"activity_5": 62.685727, "activity_10": 61.842887, "activity_20": 59.353869, "activity_30": 56.651875}, "trend_signal": 1, "fair_value": 37.961311, "relative_strength": 33.957339, "rate_of_change": 1.4143462763428398, "market_dynamics": 0.419162, "expectation": {"probability": 50.5649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.441892, "high": 79.930981, "low": 67.62657, "close": 72.586487, "volume": 34537061}, "trend_line": 54.312996, "activity_lines": {"activity_5": 66.628226, "activity_10": 63.594467, "activity_20": 60.941338, "activity_30": 57.885327}, "trend_signal": 1, "fair_value": 38.248331, "relative_strength": 40.31938, "rate_of_change": 1.580407445322788, "market_dynamics": 0.722777, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.254163, "high": 76.974097, "low": 70.392674, "close": 71.060349, "volume": 16701855}, "trend_line": 55.144258, "activity_lines": {"activity_5": 69.101823, "activity_10": 65.051225, "activity_20": 62.248823, "activity_30": 58.965802}, "trend_signal": 1, "fair_value": 38.525287, "relative_strength": 35.111889, "rate_of_change": 1.530502938928286, "market_dynamics": 1.008694, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.060358, "high": 72.968017, "low": 64.574318, "close": 70.869591, "volume": 10449720}, "trend_line": 55.979989, "activity_lines": {"activity_5": 70.570722, "activity_10": 66.50625, "activity_20": 63.422483, "activity_30": 59.980339}, "trend_signal": 1, "fair_value": 38.81283, "relative_strength": 31.798977, "rate_of_change": 1.5155358514389705, "market_dynamics": 1.006522, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.441889, "high": 77.16487, "low": 67.149655, "close": 70.964973, "volume": 23320048}, "trend_line": 56.665775, "activity_lines": {"activity_5": 71.028561, "activity_10": 67.806927, "activity_20": 64.49578, "activity_30": 60.947112}, "trend_signal": 1, "fair_value": 39.098454, "relative_strength": 33.594711, "rate_of_change": 1.2250556176422134, "market_dynamics": 0.935194, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.964972, "high": 87.561619, "low": 67.912719, "close": 76.592567, "volume": 52081921}, "trend_line": 57.551522, "activity_lines": {"activity_5": 72.942579, "activity_10": 69.905353, "activity_20": 66.00044, "activity_30": 62.232712}, "trend_signal": 1, "fair_value": 39.422683, "relative_strength": 45.220999, "rate_of_change": 1.5631075371333087, "market_dynamics": 0.868782, "expectation": {"probability": 51.0437, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.878728, "high": 76.878728, "low": 68.86655, "close": 71.251114, "volume": 23306770}, "trend_line": 58.228287, "activity_lines": {"activity_5": 72.554686, "activity_10": 70.753394, "activity_20": 66.860133, "activity_30": 63.116556}, "trend_signal": 1, "fair_value": 39.713797, "relative_strength": 30.863013, "rate_of_change": 1.1759289354676028, "market_dynamics": 0.756013, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.204954, "high": 74.208003, "low": 66.005053, "close": 66.291199, "volume": 8696642}, "trend_line": 58.783028, "activity_lines": {"activity_5": 70.602513, "activity_10": 70.462041, "activity_20": 67.135305, "activity_30": 63.636744}, "trend_signal": 1, "fair_value": 39.975647, "relative_strength": 19.800393, "rate_of_change": 0.9527001884839922, "market_dynamics": 0.566643, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.577359, "high": 70.011135, "low": 66.005061, "close": 67.721954, "volume": 4560658}, "trend_line": 59.456609, "activity_lines": {"activity_5": 69.445201, "activity_10": 70.260871, "activity_20": 67.456001, "activity_30": 64.213449}, "trend_signal": 1, "fair_value": 40.248356, "relative_strength": 17.979388, "rate_of_change": 1.145876663583915, "market_dynamics": 0.361412, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.817334, "high": 74.589533, "low": 67.817334, "close": 68.675781, "volume": 12400007}, "trend_line": 60.189826, "activity_lines": {"activity_5": 68.815674, "activity_10": 70.005938, "activity_20": 67.772196, "activity_30": 64.808234}, "trend_signal": 1, "fair_value": 40.527179, "relative_strength": 18.354003, "rate_of_change": 1.2331968007122576, "market_dynamics": 0.069477, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.67578, "high": 72.300338, "low": 67.626567, "close": 70.964973, "volume": 4780112}, "trend_line": 60.844678, "activity_lines": {"activity_5": 69.101824, "activity_10": 70.094385, "activity_20": 68.220666, "activity_30": 65.503405}, "trend_signal": 1, "fair_value": 40.817302, "relative_strength": 20.374231, "rate_of_change": 1.0879778918118244, "market_dynamics": -0.057409, "expectation": {"probability": 51.8246, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.964977, "high": 71.728037, "low": 62.571268, "close": 63.525097, "volume": 3791313}, "trend_line": 61.485087, "activity_lines": {"activity_5": 67.283188, "activity_10": 68.790239, "activity_20": 67.906356, "activity_30": 65.676335}, "trend_signal": 1, "fair_value": 41.05186, "relative_strength": 7.842234, "rate_of_change": 1.0525308392625534, "market_dynamics": -0.279479, "expectation": {"probability": 50.2902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.288161, "high": 66.577355, "low": 63.048175, "close": 63.334328, "volume": 3016322}, "trend_line": 62.037161, "activity_lines": {"activity_5": 65.916031, "activity_10": 67.61616, "activity_20": 67.612486, "activity_30": 65.795641}, "trend_signal": 1, "fair_value": 41.27704, "relative_strength": 5.513644, "rate_of_change": 0.8978990303778825, "market_dynamics": -0.503525, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.762029, "high": 64.288156, "low": 61.045135, "close": 61.045135, "volume": 1434031}, "trend_line": 62.475808, "activity_lines": {"activity_5": 63.982934, "activity_10": 66.166338, "activity_20": 67.146017, "activity_30": 65.73164}, "trend_signal": 1, "fair_value": 41.491483, "relative_strength": 1.990959, "rate_of_change": 0.7070713632430781, "market_dynamics": -0.800315, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.522058, "high": 68.485006, "low": 60.758991, "close": 67.054276, "volume": 4304328}, "trend_line": 63.077639, "activity_lines": {"activity_5": 64.498005, "activity_10": 65.987713, "activity_20": 67.253664, "activity_30": 66.027025}, "trend_signal": 1, "fair_value": 41.752039, "relative_strength": 9.473499, "rate_of_change": 0.9633024674126618, "market_dynamics": -1.073045, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.863503, "high": 68.38963, "low": 65.051231, "close": 65.432762, "volume": 1971499}, "trend_line": 63.659447, "activity_lines": {"activity_5": 64.580671, "activity_10": 65.585371, "activity_20": 67.166457, "activity_30": 66.178968}, "trend_signal": 1, "fair_value": 42.004168, "relative_strength": 8.801731, "rate_of_change": 0.9223680677078011, "market_dynamics": -1.108866, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.386581, "high": 69.101891, "low": 62.52076, "close": 66.779137, "volume": 4408139}, "trend_line": 64.295415, "activity_lines": {"activity_5": 65.480944, "activity_10": 65.63073, "activity_20": 67.187492, "activity_30": 66.380238}, "trend_signal": 1, "fair_value": 42.265209, "relative_strength": 10.518497, "rate_of_change": 0.9990159041124022, "market_dynamics": -1.101072, "expectation": {"probability": 50.6514, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.972698, "high": 69.585801, "low": 66.392012, "close": 68.908325, "volume": 5113469}, "trend_line": 65.017822, "activity_lines": {"activity_5": 66.87401, "activity_10": 66.144523, "activity_20": 67.370375, "activity_30": 66.677846}, "trend_signal": 1, "fair_value": 42.539899, "relative_strength": 12.272472, "rate_of_change": 1.1235746748037785, "market_dynamics": -0.931128, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.811548, "high": 73.360276, "low": 67.940515, "close": 72.198891, "volume": 6170497}, "trend_line": 65.834448, "activity_lines": {"activity_5": 68.992331, "activity_10": 67.209017, "activity_20": 67.809671, "activity_30": 67.14114}, "trend_signal": 1, "fair_value": 42.836807, "relative_strength": 14.876001, "rate_of_change": 1.2560033155217034, "market_dynamics": -0.708817, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.876369, "high": 97.26527, "low": 71.327862, "close": 90.006668, "volume": 45193053}, "trend_line": 67.145678, "activity_lines": {"activity_5": 76.302994, "activity_10": 71.429889, "activity_20": 69.864126, "activity_30": 68.700638}, "trend_signal": 1, "fair_value": 43.249274, "relative_strength": 41.02846, "rate_of_change": 1.9917080492571442, "market_dynamics": -0.072165, "expectation": {"probability": 51.9938, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.877703, "high": 92.426203, "low": 88.942076, "close": 89.909889, "volume": 4232609}, "trend_line": 68.156716, "activity_lines": {"activity_5": 82.051238, "activity_10": 75.245331, "activity_20": 71.788712, "activity_30": 70.169297}, "trend_signal": 1, "fair_value": 43.663369, "relative_strength": 38.998998, "rate_of_change": 1.505738016376868, "market_dynamics": 0.48144, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.168046, "high": 108.395126, "low": 89.522765, "close": 108.395126, "volume": 11376217}, "trend_line": 69.382132, "activity_lines": {"activity_5": 92.32942, "activity_10": 82.077272, "activity_20": 75.373136, "activity_30": 72.765324}, "trend_signal": 1, "fair_value": 44.195116, "relative_strength": 60.454338, "rate_of_change": 1.7979387387150454, "market_dynamics": 1.052737, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.814661, "high": 156.301897, "low": 101.620431, "close": 140.816879, "volume": 54845965}, "trend_line": 71.64694, "activity_lines": {"activity_5": 110.640453, "activity_10": 93.988258, "activity_20": 81.874828, "activity_30": 77.374017}, "trend_signal": 1, "fair_value": 44.931039, "relative_strength": 100.595068, "rate_of_change": 3.264252531184833, "market_dynamics": 1.586474, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.816885, "high": 145.172043, "low": 132.590462, "close": 145.172043, "volume": 4146380}, "trend_line": 74.438453, "activity_lines": {"activity_5": 125.609304, "activity_10": 105.282319, "activity_20": 88.459124, "activity_30": 82.117572}, "trend_signal": 1, "fair_value": 45.687007, "relative_strength": 101.451556, "rate_of_change": 3.896206872198582, "market_dynamics": 1.630371, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 149.527204, "high": 150.011111, "low": 127.751396, "close": 127.751396, "volume": 6256548}, "trend_line": 76.74466, "activity_lines": {"activity_5": 129.906395, "activity_10": 111.879409, "activity_20": 93.03049, "activity_30": 85.557117}, "trend_signal": 1, "fair_value": 46.327367, "relative_strength": 66.729527, "rate_of_change": 3.098139344728189, "market_dynamics": 1.593308, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.880145, "high": 138.39736, "low": 110.814661, "close": 115.169823, "volume": 13561435}, "trend_line": 78.542457, "activity_lines": {"activity_5": 127.493314, "activity_10": 115.085357, "activity_20": 96.133199, "activity_30": 88.03616}, "trend_signal": 1, "fair_value": 46.886795, "relative_strength": 48.958396, "rate_of_change": 2.3425695025556212, "market_dynamics": 1.398749, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.621548, "high": 130.654846, "low": 116.621538, "close": 125.331871, "volume": 16929508}, "trend_line": 80.780731, "activity_lines": {"activity_5": 126.783587, "activity_10": 119.234639, "activity_20": 100.020021, "activity_30": 91.054831}, "trend_signal": 1, "fair_value": 47.510801, "relative_strength": 55.421877, "rate_of_change": 2.8497631542135284, "market_dynamics": 1.14434, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.299681, "high": 141.300787, "low": 123.880148, "close": 134.042175, "volume": 26116389}, "trend_line": 83.350681, "activity_lines": {"activity_5": 127.848178, "activity_10": 123.903018, "activity_20": 104.478869, "activity_30": 94.491054}, "trend_signal": 1, "fair_value": 48.190081, "relative_strength": 62.968317, "rate_of_change": 3.1813898787323316, "market_dynamics": 1.031149, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.461714, "high": 139.84907, "low": 130.654833, "close": 131.62265, "volume": 11311441}, "trend_line": 85.897211, "activity_lines": {"activity_5": 128.557907, "activity_10": 126.947232, "activity_20": 108.384661, "activity_30": 97.605374}, "trend_signal": 1, "fair_value": 48.8561, "relative_strength": 57.258468, "rate_of_change": 3.055199992907082, "market_dynamics": 0.945047, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.622649, "high": 143.720318, "low": 130.654841, "close": 138.397339, "volume": 24430780}, "trend_line": 88.354799, "activity_lines": {"activity_5": 132.429159, "activity_10": 130.142775, "activity_20": 112.631373, "activity_30": 100.992479}, "trend_signal": 1, "fair_value": 49.56386, "relative_strength": 59.519656, "rate_of_change": 2.861080087920435, "market_dynamics": 0.974346, "expectation": {"probability": 51.4832, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.4939, "high": 137.429527, "low": 123.880141, "close": 124.364052, "volume": 8829777}, "trend_line": 90.207895, "activity_lines": {"activity_5": 130.912919, "activity_10": 129.906981, "activity_20": 115.209575, "activity_30": 103.315657}, "trend_signal": 1, "fair_value": 50.177726, "relative_strength": 49.932484, "rate_of_change": 2.0973348601019324, "market_dynamics": 0.793504, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.880147, "high": 139.849069, "low": 118.073265, "close": 122.912331, "volume": 16126668}, "trend_line": 91.885423, "activity_lines": {"activity_5": 128.299824, "activity_10": 128.780798, "activity_20": 117.395235, "activity_30": 105.42562}, "trend_signal": 1, "fair_value": 50.75979, "relative_strength": 41.813789, "rate_of_change": 1.85962437101543, "market_dynamics": 0.536189, "expectation": {"probability": 50.3242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.331862, "high": 166.463927, "low": 121.944515, "close": 155.817978, "volume": 68585855}, "trend_line": 94.710677, "activity_lines": {"activity_5": 136.81658, "activity_10": 133.373511, "activity_20": 122.431971, "activity_30": 109.550301}, "trend_signal": 1, "fair_value": 51.557568, "relative_strength": 74.511866, "rate_of_change": 3.0747575706322876, "market_dynamics": 0.625758, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.205341, "high": 171.786906, "low": 154.85018, "close": 164.044418, "volume": 51183132}, "trend_line": 97.816505, "activity_lines": {"activity_5": 146.623763, "activity_10": 139.189193, "activity_20": 127.811779, "activity_30": 114.023446}, "trend_signal": 1, "fair_value": 52.40808, "relative_strength": 76.45516, "rate_of_change": 3.2792796951498957, "market_dynamics": 0.668651, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.49613, "high": 176.62597, "low": 160.657062, "close": 172.270828, "volume": 7212055}, "trend_line": 101.193367, "activity_lines": {"activity_5": 157.011631, "activity_10": 146.157452, "activity_20": 133.484581, "activity_30": 118.826951}, "trend_signal": 1, "fair_value": 53.306264, "relative_strength": 76.570685, "rate_of_change": 3.4522415209989235, "market_dynamics": 0.801843, "expectation": {"probability": 51.7194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 174.206447, "high": 176.625981, "low": 161.140973, "close": 164.52832, "volume": 3376899}, "trend_line": 104.124559, "activity_lines": {"activity_5": 162.56043, "activity_10": 150.908538, "activity_20": 137.918971, "activity_30": 122.913077}, "trend_signal": 1, "fair_value": 54.180686, "relative_strength": 63.005923, "rate_of_change": 2.8966246374626614, "market_dynamics": 0.877087, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.463931, "high": 175.658173, "low": 164.528315, "close": 175.658173, "volume": 1882645}, "trend_line": 107.604794, "activity_lines": {"activity_5": 169.141563, "activity_10": 156.785807, "activity_20": 142.941463, "activity_30": 127.528149}, "trend_signal": 1, "fair_value": 55.126454, "relative_strength": 73.425921, "rate_of_change": 3.342376700966381, "market_dynamics": 0.740764, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 176.62599, "high": 244.856844, "low": 176.62599, "close": 238.566055, "volume": 32539974}, "trend_line": 113.347289, "activity_lines": {"activity_5": 193.1756, "activity_10": 173.185849, "activity_20": 153.43671, "activity_30": 135.977262}, "trend_signal": 1, "fair_value": 56.471822, "relative_strength": 120.990017, "rate_of_change": 5.336653495196511, "market_dynamics": 0.829879, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 253.567176, "high": 273.407349, "low": 238.566055, "close": 273.407349, "volume": 11841941}, "trend_line": 120.203469, "activity_lines": {"activity_5": 223.306863, "activity_10": 194.020237, "activity_20": 166.442282, "activity_30": 146.303718}, "trend_signal": 1, "fair_value": 58.035751, "relative_strength": 137.313775, "rate_of_change": 6.048825746507263, "market_dynamics": 1.021708, "expectation": {"probability": 52.5327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 286.956772, "high": 306.312998, "low": 259.374054, "close": 305.345184, "volume": 3702056}, "trend_line": 128.092449, "activity_lines": {"activity_5": 256.79321, "activity_10": 218.0836, "activity_20": 181.531417, "activity_30": 158.248344}, "trend_signal": 1, "fair_value": 59.806378, "relative_strength": 146.871215, "rate_of_change": 6.563021904134887, "market_dynamics": 1.299642, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 309.216451, "high": 341.638206, "low": 291.311909, "close": 325.669281, "volume": 6353158}, "trend_line": 136.582593, "activity_lines": {"activity_5": 288.182631, "activity_10": 242.806839, "activity_20": 197.530758, "activity_30": 170.995237}, "trend_signal": 1, "fair_value": 61.706444, "relative_strength": 155.379574, "rate_of_change": 6.628137775709179, "market_dynamics": 1.547839, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 329.056642, "high": 424.386261, "low": 305.829115, "close": 424.386261, "volume": 27041555}, "trend_line": 148.611298, "activity_lines": {"activity_5": 341.734982, "activity_10": 281.818524, "activity_20": 221.809053, "activity_30": 189.563215}, "trend_signal": 1, "fair_value": 64.233687, "relative_strength": 209.295563, "rate_of_change": 8.806909237694734, "market_dynamics": 1.612631, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 382.770284, "high": 479.067749, "low": 357.123241, "close": 459.22757, "volume": 24547072}, "trend_line": 161.80774, "activity_lines": {"activity_5": 390.31923, "activity_10": 321.683649, "activity_20": 247.900848, "activity_30": 209.602975}, "trend_signal": 1, "fair_value": 66.986803, "relative_strength": 213.347631, "rate_of_change": 8.87983765541163, "market_dynamics": 1.662575, "expectation": {"probability": 54.4822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 472.776946, "high": 540.039971, "low": 450.033327, "close": 517.780334, "volume": 18794216}, "trend_line": 177.032246, "activity_lines": {"activity_5": 443.710299, "activity_10": 366.678192, "activity_20": 278.052856, "activity_30": 232.568949}, "trend_signal": 1, "fair_value": 70.114132, "relative_strength": 249.278053, "rate_of_change": 9.40900972969525, "market_dynamics": 1.693432, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 483.906842, "high": 483.906842, "low": 377.825917, "close": 418.185699, "volume": 1387466}, "trend_line": 188.736627, "activity_lines": {"activity_5": 447.611623, "activity_10": 387.133058, "activity_20": 296.945335, "activity_30": 248.127236}, "trend_signal": 1, "fair_value": 72.601628, "relative_strength": 179.478772, "rate_of_change": 6.611440155371476, "market_dynamics": 1.512971, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 418.185674, "high": 502.795339, "low": 386.092344, "close": 466.81192, "volume": 1555100}, "trend_line": 202.115932, "activity_lines": {"activity_5": 460.198987, "activity_10": 411.957876, "activity_20": 319.085862, "activity_30": 266.067578}, "trend_signal": 1, "fair_value": 75.400269, "relative_strength": 203.448665, "rate_of_change": 7.088875759128613, "market_dynamics": 1.299693, "expectation": {"probability": 54.1545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 424.020837, "high": 448.333923, "low": 333.089752, "close": 333.089752, "volume": 20447029}, "trend_line": 210.992953, "activity_lines": {"activity_5": 418.802785, "activity_10": 406.973507, "activity_20": 326.816459, "activity_30": 274.517501}, "trend_signal": 1, "fair_value": 77.345371, "relative_strength": 111.374848, "rate_of_change": 4.392044166018548, "market_dynamics": 0.924073, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 333.576026, "high": 412.350513, "low": 331.144714, "close": 389.009918, "volume": 31025702}, "trend_line": 221.663006, "activity_lines": {"activity_5": 402.133073, "activity_10": 409.294048, "activity_20": 338.883462, "activity_30": 286.002467}, "trend_signal": 1, "fair_value": 79.647249, "relative_strength": 128.939207, "rate_of_change": 5.057066052817412, "market_dynamics": 0.661066, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 389.009904, "high": 446.388898, "low": 384.14728, "close": 438.122437, "volume": 31012984}, "trend_line": 233.860457, "activity_lines": {"activity_5": 406.515377, "activity_10": 417.808796, "activity_20": 354.413716, "activity_30": 299.967592}, "trend_signal": 1, "fair_value": 82.265357, "relative_strength": 149.805657, "rate_of_change": 5.502700346849939, "market_dynamics": 0.618131, "expectation": {"probability": 54.6747, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 448.820222, "high": 461.9493, "low": 396.303868, "close": 396.790131, "volume": 37115302}, "trend_line": 244.086573, "activity_lines": {"activity_5": 402.430772, "activity_10": 415.813758, "activity_20": 364.548037, "activity_30": 310.479183}, "trend_signal": 1, "fair_value": 84.615677, "relative_strength": 117.512384, "rate_of_change": 4.372742673636352, "market_dynamics": 0.480442, "expectation": {"probability": 53.9041, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 402.625287, "high": 416.240635, "low": 342.328733, "close": 361.779236, "volume": 23240086}, "trend_line": 253.148884, "activity_lines": {"activity_5": 388.10224, "activity_10": 405.790469, "activity_20": 370.117545, "activity_30": 318.072258}, "trend_signal": 1, "fair_value": 86.728822, "relative_strength": 99.676612, "rate_of_change": 3.712744576081218, "market_dynamics": 0.354346, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 351.081487, "high": 363.72431, "low": 317.529371, "close": 327.740875, "volume": 22576169}, "trend_line": 260.460409, "activity_lines": {"activity_5": 369.429767, "activity_10": 388.921841, "activity_20": 371.314756, "activity_30": 322.884645}, "trend_signal": 1, "fair_value": 88.614214, "relative_strength": 73.74936, "rate_of_change": 2.8882311801935563, "market_dynamics": 0.058953, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 330.658461, "high": 369.55945, "low": 325.795836, "close": 357.402863, "volume": 22752569}, "trend_line": 267.679942, "activity_lines": {"activity_5": 361.001215, "activity_10": 379.203491, "activity_20": 374.361545, "activity_30": 329.138997}, "trend_signal": 1, "fair_value": 90.702203, "relative_strength": 81.262562, "rate_of_change": 2.7718350853084757, "market_dynamics": -0.244968, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 361.779262, "high": 386.578616, "low": 350.595227, "close": 364.696808, "volume": 21616663}, "trend_line": 274.997434, "activity_lines": {"activity_5": 357.111115, "activity_10": 372.662672, "activity_20": 377.143066, "activity_30": 335.398149}, "trend_signal": 1, "fair_value": 92.835499, "relative_strength": 75.215301, "rate_of_change": 2.7336721404400244, "market_dynamics": -0.487871, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 359.834205, "high": 369.073191, "low": 346.218827, "close": 351.081451, "volume": 7572124}, "trend_line": 282.441769, "activity_lines": {"activity_5": 353.577604, "activity_10": 366.429669, "activity_20": 377.6724, "activity_30": 340.306796}, "trend_signal": 1, "fair_value": 94.882386, "relative_strength": 68.541401, "rate_of_change": 2.707056168385929, "market_dynamics": -0.646837, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 353.512765, "high": 438.608713, "low": 347.191354, "close": 410.891754, "volume": 30765726}, "trend_line": 292.299167, "activity_lines": {"activity_5": 373.028107, "activity_10": 372.291345, "activity_20": 383.046473, "activity_30": 348.593891}, "trend_signal": 1, "fair_value": 97.314121, "relative_strength": 86.81849, "rate_of_change": 3.4900638226777247, "market_dynamics": -0.586281, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 415.268111, "high": 471.188281, "low": 410.405487, "close": 428.397186, "volume": 46212999}, "trend_line": 302.401344, "activity_lines": {"activity_5": 395.039585, "activity_10": 382.352556, "activity_20": 388.914572, "activity_30": 357.374409}, "trend_signal": 1, "fair_value": 99.862126, "relative_strength": 84.769674, "rate_of_change": 3.456108720282457, "market_dynamics": -0.481109, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 433.746052, "high": 520.300797, "low": 432.773527, "close": 471.674561, "volume": 46533115}, "trend_line": 313.655757, "activity_lines": {"activity_5": 424.766435, "activity_10": 398.549519, "activity_20": 397.700806, "activity_30": 368.295261}, "trend_signal": 1, "fair_value": 102.686391, "relative_strength": 98.66379, "rate_of_change": 3.7216808798310104, "market_dynamics": -0.31761, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 471.674546, "high": 482.372334, "low": 428.883471, "close": 477.995972, "volume": 33795157}, "trend_line": 325.201535, "activity_lines": {"activity_5": 448.982308, "activity_10": 414.392836, "activity_20": 405.979039, "activity_30": 378.897856}, "trend_signal": 1, "fair_value": 105.550309, "relative_strength": 100.044087, "rate_of_change": 3.6810349379303706, "market_dynamics": -0.03877, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 477.995963, "high": 520.300779, "low": 468.756977, "close": 508.630463, "volume": 23086607}, "trend_line": 337.542639, "activity_lines": {"activity_5": 475.856401, "activity_10": 435.081086, "activity_20": 416.20061, "activity_30": 390.73198}, "trend_signal": 1, "fair_value": 108.607705, "relative_strength": 99.428957, "rate_of_change": 3.794909516647894, "market_dynamics": 0.090938, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 514.465623, "high": 520.300772, "low": 488.207454, "close": 494.042603, "volume": 3165209}, "trend_line": 349.865257, "activity_lines": {"activity_5": 487.364606, "activity_10": 451.083538, "activity_20": 424.064837, "activity_30": 400.828752}, "trend_signal": 1, "fair_value": 111.574197, "relative_strength": 94.474157, "rate_of_change": 3.6506848546621624, "market_dynamics": 0.222638, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 488.207482, "high": 506.685425, "low": 461.94931, "close": 490.152527, "volume": 14461900}, "trend_line": 362.106597, "activity_lines": {"activity_5": 492.032729, "activity_10": 463.973915, "activity_20": 430.756802, "activity_30": 409.879544}, "trend_signal": 1, "fair_value": 114.515462, "relative_strength": 86.00132, "rate_of_change": 3.498872710301737, "market_dynamics": 0.273637, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 494.042651, "high": 527.108498, "low": 467.784464, "close": 491.125061, "volume": 20757425}, "trend_line": 373.2835, "activity_lines": {"activity_5": 492.908008, "activity_10": 474.088178, "activity_20": 437.228217, "activity_30": 418.203316}, "trend_signal": 1, "fair_value": 117.458037, "relative_strength": 86.14565, "rate_of_change": 3.086633353989953, "market_dynamics": 0.293378, "expectation": {"probability": 54.0612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 492.097567, "high": 523.218413, "low": 478.482208, "close": 492.097565, "volume": 20318694}, "trend_line": 384.218605, "activity_lines": {"activity_5": 492.810755, "activity_10": 481.947946, "activity_20": 443.640359, "activity_30": 425.868739}, "trend_signal": 1, "fair_value": 120.405688, "relative_strength": 74.068451, "rate_of_change": 2.929437009672279, "market_dynamics": 0.359252, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 495.987673, "high": 620.470844, "low": 491.125049, "close": 609.773071, "volume": 44234568}, "trend_line": 398.802013, "activity_lines": {"activity_5": 530.998564, "activity_10": 508.886884, "activity_20": 461.381991, "activity_30": 440.42064}, "trend_signal": 1, "fair_value": 124.113751, "relative_strength": 109.733325, "rate_of_change": 3.795601725220975, "market_dynamics": 0.657862, "expectation": {"probability": 54.8659, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 589.350018, "high": 589.350018, "low": 525.163386, "close": 562.119385, "volume": 2367451}, "trend_line": 412.055048, "activity_lines": {"activity_5": 546.55897, "activity_10": 522.458031, "activity_20": 473.672855, "activity_30": 450.957245}, "trend_signal": 1, "fair_value": 127.515474, "relative_strength": 91.456508, "rate_of_change": 3.3232116609200792, "market_dynamics": 0.768969, "expectation": {"probability": 53.7695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 569.899589, "high": 642.838939, "low": 569.899589, "close": 631.16864, "volume": 1401569}, "trend_line": 427.23873, "activity_lines": {"activity_5": 580.597343, "activity_10": 545.833994, "activity_20": 492.085994, "activity_30": 465.093606}, "trend_signal": 1, "fair_value": 131.352578, "relative_strength": 100.977698, "rate_of_change": 3.684867367527063, "market_dynamics": 0.942231, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 625.333477, "high": 647.70152, "low": 549.476488, "close": 554.339111, "volume": 11050889}, "trend_line": 437.764499, "activity_lines": {"activity_5": 579.624798, "activity_10": 551.554199, "activity_20": 501.762612, "activity_30": 473.29363}, "trend_signal": 1, "fair_value": 134.70153, "relative_strength": 74.261748, "rate_of_change": 2.463673880876864, "market_dynamics": 0.937501, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 566.009428, "high": 605.882958, "low": 536.833684, "close": 589.350037, "volume": 15365283}, "trend_line": 448.295922, "activity_lines": {"activity_5": 586.108293, "activity_10": 562.137035, "activity_20": 513.986322, "activity_30": 483.073343}, "trend_signal": 1, "fair_value": 138.271145, "relative_strength": 79.029602, "rate_of_change": 2.4057279711025674, "market_dynamics": 0.719517, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 573.789692, "high": 594.212709, "low": 530.02602, "close": 567.954529, "volume": 2226963}, "trend_line": 457.049567, "activity_lines": {"activity_5": 578.976453, "activity_10": 566.805159, "activity_20": 523.452232, "activity_30": 490.793253}, "trend_signal": 1, "fair_value": 141.70419, "relative_strength": 66.884743, "rate_of_change": 1.9526488130757536, "market_dynamics": 0.600242, "expectation": {"probability": 53.9449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 568.92704, "high": 611.71814, "low": 549.476543, "close": 611.71814, "volume": 1681153}, "trend_line": 466.584529, "activity_lines": {"activity_5": 589.220386, "activity_10": 578.351684, "activity_20": 536.271038, "activity_30": 500.77187}, "trend_signal": 1, "fair_value": 145.419218, "relative_strength": 71.916097, "rate_of_change": 2.0861986726266717, "market_dynamics": 0.48292, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 551.42157, "high": 567.954503, "low": 496.96019, "close": 540.723816, "volume": 12067579}, "trend_line": 470.462447, "activity_lines": {"activity_5": 572.492961, "activity_10": 574.850595, "activity_20": 541.138293, "activity_30": 505.55505}, "trend_signal": 1, "fair_value": 148.680313, "relative_strength": 48.853529, "rate_of_change": 0.8311287149428871, "market_dynamics": 0.281734, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 540.723864, "high": 601.992876, "low": 512.520641, "close": 539.751282, "volume": 19552137}, "trend_line": 473.146571, "activity_lines": {"activity_5": 561.471013, "activity_10": 570.253203, "activity_20": 544.898722, "activity_30": 510.025298}, "trend_signal": 1, "fair_value": 151.934884, "relative_strength": 47.316864, "rate_of_change": 0.570528852433571, "market_dynamics": -0.007592, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 544.613912, "high": 550.449061, "low": 497.932722, "close": 519.328247, "volume": 12134912}, "trend_line": 473.198168, "activity_lines": {"activity_5": 544.613908, "activity_10": 561.05842, "activity_20": 545.845775, "activity_30": 513.004761}, "trend_signal": 1, "fair_value": 155.058539, "relative_strength": 35.645228, "rate_of_change": 0.010905077445867236, "market_dynamics": -0.287146, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 507.658, "high": 521.273349, "low": 468.2707, "close": 475.564636, "volume": 6599089}, "trend_line": 475.110799, "activity_lines": {"activity_5": 517.837052, "activity_10": 543.411512, "activity_20": 541.888524, "activity_30": 513.157436}, "trend_signal": 1, "fair_value": 157.902527, "relative_strength": 25.885832, "rate_of_change": 0.4041923932385081, "market_dynamics": -0.707047, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 464.380604, "high": 489.179984, "low": 442.498797, "close": 469.729492, "volume": 10922494}, "trend_line": 475.208052, "activity_lines": {"activity_5": 495.274475, "activity_10": 527.143823, "activity_20": 536.782768, "activity_30": 512.810255}, "trend_signal": 1, "fair_value": 160.711427, "relative_strength": 25.040816, "rate_of_change": 0.020469541042788076, "market_dynamics": -0.869734, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 466.81192, "high": 491.125038, "low": 431.801041, "close": 476.050903, "volume": 15695381}, "trend_line": 479.973423, "activity_lines": {"activity_5": 484.284944, "activity_10": 513.705298, "activity_20": 531.998871, "activity_30": 512.864632}, "trend_signal": 1, "fair_value": 163.562007, "relative_strength": 27.980769, "rate_of_change": 1.0027967707920942, "market_dynamics": -0.970769, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 481.399809, "high": 495.015157, "low": 457.086676, "close": 470.702026, "volume": 9611139}, "trend_line": 482.696494, "activity_lines": {"activity_5": 475.823982, "activity_10": 502.114572, "activity_20": 526.478636, "activity_30": 512.266478}, "trend_signal": 0, "fair_value": 166.377141, "relative_strength": 23.025574, "rate_of_change": 0.5673378711220741, "market_dynamics": -0.982529, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 478.482247, "high": 494.042596, "low": 429.369713, "close": 431.801025, "volume": 8837996}, "trend_line": 482.48578, "activity_lines": {"activity_5": 458.999304, "activity_10": 484.971611, "activity_20": 517.258174, "activity_30": 508.982899}, "trend_signal": 0, "fair_value": 168.937696, "relative_strength": 14.265877, "rate_of_change": -0.04365351781486025, "market_dynamics": -0.978437, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 406.515391, "high": 418.671951, "low": 390.954998, "close": 394.358826, "volume": 6990715}, "trend_line": 482.404736, "activity_lines": {"activity_5": 435.52904, "activity_10": 463.885505, "activity_20": 504.691764, "activity_30": 503.297289}, "trend_signal": 0, "fair_value": 171.25534, "relative_strength": 4.482354, "rate_of_change": -0.01679717897591988, "market_dynamics": -1.022397, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 354.971558, "high": 354.971558, "low": 284.94977, "close": 307.317841, "volume": 4505494}, "trend_line": 480.589357, "activity_lines": {"activity_5": 388.458836, "activity_10": 430.13005, "activity_20": 484.379887, "activity_30": 492.00136}, "trend_signal": 0, "fair_value": 173.016768, "relative_strength": -12.08497, "rate_of_change": -0.37631865206232284, "market_dynamics": -1.138293, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 314.125531, "high": 354.485303, "low": 308.290382, "close": 334.548553, "volume": 18039864}, "trend_line": 480.816279, "activity_lines": {"activity_5": 361.292979, "activity_10": 406.860186, "activity_20": 467.550577, "activity_30": 482.579373}, "trend_signal": 0, "fair_value": 174.951882, "relative_strength": -4.717625, "rate_of_change": 0.04721744181280357, "market_dynamics": -1.135291, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 331.630992, "high": 345.732606, "low": 314.125509, "close": 339.411194, "volume": 17888967}, "trend_line": 480.216557, "activity_lines": {"activity_5": 345.181492, "activity_10": 388.223078, "activity_20": 451.925347, "activity_30": 473.456464}, "trend_signal": 0, "fair_value": 176.886013, "relative_strength": -6.717717, "rate_of_change": -0.12472996988523044, "market_dynamics": -1.084207, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 344.273778, "high": 372.477036, "low": 338.438638, "close": 361.292999, "volume": 10610047}, "trend_line": 480.103097, "activity_lines": {"activity_5": 345.116663, "activity_10": 377.207028, "activity_20": 439.106546, "activity_30": 465.783977}, "trend_signal": 0, "fair_value": 178.976924, "relative_strength": -6.184714, "rate_of_change": -0.023626840504799976, "market_dynamics": -1.071858, "expectation": {"probability": 61.4799, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 366.64188, "high": 414.78186, "low": 325.309547, "close": 414.78186, "volume": 30905494}, "trend_line": 482.226444, "activity_lines": {"activity_5": 367.581988, "activity_10": 378.789594, "activity_20": 432.0048, "activity_30": 461.569703}, "trend_signal": 0, "fair_value": 181.42143, "relative_strength": 5.713245, "rate_of_change": 0.4422689654093241, "market_dynamics": -0.880216, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 423.534576, "high": 458.545457, "low": 411.864278, "close": 442.49881, "volume": 30495987}, "trend_line": 483.280012, "activity_lines": {"activity_5": 397.924762, "activity_10": 386.516746, "activity_20": 428.471294, "activity_30": 459.00663}, "trend_signal": 0, "fair_value": 184.044767, "relative_strength": 6.634305, "rate_of_change": 0.2184799305614157, "market_dynamics": -0.64176, "expectation": {"probability": 57.6783, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 446.388893, "high": 446.875153, "low": 426.938397, "close": 440.553741, "volume": 1646910}, "trend_line": 483.685231, "activity_lines": {"activity_5": 418.607114, "activity_10": 394.385353, "activity_20": 425.322165, "activity_30": 456.250097}, "trend_signal": 0, "fair_value": 186.656215, "relative_strength": 5.793126, "rate_of_change": 0.08384766386737887, "market_dynamics": -0.53755, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 442.498784, "high": 460.00424, "low": 441.526285, "close": 450.278992, "volume": 2172095}, "trend_line": 482.972045, "activity_lines": {"activity_5": 435.464205, "activity_10": 404.66759, "activity_20": 424.00694, "activity_30": 454.094855}, "trend_signal": 0, "fair_value": 189.31668, "relative_strength": 8.216244, "rate_of_change": -0.14744837226588947, "market_dynamics": -0.306337, "expectation": {"probability": 57.1356, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 438.608705, "high": 481.399797, "low": 401.166476, "close": 467.298187, "volume": 20020563}, "trend_line": 482.615452, "activity_lines": {"activity_5": 450.603174, "activity_10": 418.415554, "activity_20": 424.808115, "activity_30": 453.083639}, "trend_signal": 0, "fair_value": 192.084214, "relative_strength": 9.25059, "rate_of_change": -0.07383305176596201, "market_dynamics": -0.042358, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 481.399776, "high": 493.070073, "low": 457.086684, "close": 458.545471, "volume": 19458019}, "trend_line": 480.945952, "activity_lines": {"activity_5": 455.757558, "activity_10": 429.926713, "activity_20": 425.356897, "activity_30": 451.530737}, "trend_signal": 0, "fair_value": 194.788111, "relative_strength": 4.201299, "rate_of_change": -0.3459275895708428, "market_dynamics": 0.078229, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 460.490511, "high": 490.152518, "low": 440.553755, "close": 442.012543, "volume": 18121477}, "trend_line": 479.211617, "activity_lines": {"activity_5": 452.483392, "activity_10": 437.264854, "activity_20": 424.852111, "activity_30": 449.018904}, "trend_signal": 0, "fair_value": 197.386895, "relative_strength": -0.192382, "rate_of_change": -0.36060912723930927, "market_dynamics": 0.311471, "expectation": {"probability": 58.3075, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 429.369697, "high": 479.454746, "low": 427.91091, "close": 463.894348, "volume": 13273798}, "trend_line": 478.336344, "activity_lines": {"activity_5": 456.535579, "activity_10": 446.132511, "activity_20": 427.239427, "activity_30": 448.030693}, "trend_signal": 0, "fair_value": 200.12392, "relative_strength": 1.549133, "rate_of_change": -0.1826485354172858, "market_dynamics": 0.470691, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 464.866874, "high": 472.16082, "low": 432.773538, "close": 433.746063, "volume": 8324341}, "trend_line": 476.423711, "activity_lines": {"activity_5": 448.982298, "activity_10": 447.16692, "activity_20": 427.121334, "activity_30": 445.153901}, "trend_signal": 0, "fair_value": 202.669425, "relative_strength": -5.371802, "rate_of_change": -0.3998510721568694, "market_dynamics": 0.3862, "expectation": {"probability": 58.7528, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 434.232342, "high": 454.655376, "low": 417.213157, "close": 430.828491, "volume": 12676237}, "trend_line": 474.381409, "activity_lines": {"activity_5": 441.558687, "activity_10": 445.955682, "activity_20": 427.230162, "activity_30": 442.212274}, "trend_signal": 0, "fair_value": 205.198835, "relative_strength": -6.930248, "rate_of_change": -0.428673458697778, "market_dynamics": 0.341052, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 432.773582, "high": 488.283356, "low": 425.479645, "close": 488.283356, "volume": 9093092}, "trend_line": 470.331751, "activity_lines": {"activity_5": 455.718011, "activity_10": 453.926501, "activity_20": 433.232311, "activity_30": 443.109173}, "trend_signal": 0, "fair_value": 208.088144, "relative_strength": 2.467236, "rate_of_change": -0.8536713124017097, "market_dynamics": 0.396306, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 504.642078, "high": 612.708845, "low": 503.65064, "close": 596.845825, "volume": 49524622}, "trend_line": 471.489299, "activity_lines": {"activity_5": 504.0823, "activity_10": 480.29956, "activity_20": 449.513176, "activity_30": 451.271372}, "trend_signal": 0, "fair_value": 211.673657, "relative_strength": 25.007207, "rate_of_change": 0.2461130888014447, "market_dynamics": 0.693128, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 596.845839, "high": 623.614671, "low": 572.05991, "close": 605.768782, "volume": 4155177}, "trend_line": 470.642638, "activity_lines": {"activity_5": 545.098688, "activity_10": 505.488665, "activity_20": 466.038531, "activity_30": 459.934564}, "trend_signal": 0, "fair_value": 215.309416, "relative_strength": 25.675881, "rate_of_change": -0.17957162586632536, "market_dynamics": 0.928606, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 594.862964, "high": 652.366351, "low": 583.957143, "close": 606.760193, "volume": 4297932}, "trend_line": 472.390007, "activity_lines": {"activity_5": 576.987251, "activity_10": 527.854118, "activity_20": 482.040603, "activity_30": 468.716342}, "trend_signal": 0, "fair_value": 218.872908, "relative_strength": 22.384337, "rate_of_change": 0.37127299120740714, "market_dynamics": 1.146993, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 591.888672, "high": 790.176331, "low": 591.888672, "close": 790.176331, "volume": 33686287}, "trend_line": 479.084217, "activity_lines": {"activity_5": 658.480252, "activity_10": 580.722846, "activity_20": 514.862981, "activity_30": 489.218685}, "trend_signal": 1, "fair_value": 223.570503, "relative_strength": 54.881146, "rate_of_change": 1.4170939056295486, "market_dynamics": 1.458055, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 797.116374, "high": 866.517053, "low": 767.373247, "close": 768.364685, "volume": 34702420}, "trend_line": 485.764555, "activity_lines": {"activity_5": 708.746181, "activity_10": 623.755309, "activity_20": 543.901511, "activity_30": 507.881941}, "trend_signal": 1, "fair_value": 228.12709, "relative_strength": 52.135306, "rate_of_change": 1.394397428041331, "market_dynamics": 1.543273, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 810.005045, "high": 934.926317, "low": 805.047854, "close": 916.088989, "volume": 31737087}, "trend_line": 495.91025, "activity_lines": {"activity_5": 789.581456, "activity_10": 688.013659, "activity_20": 585.228042, "activity_30": 535.644808}, "trend_signal": 1, "fair_value": 233.628249, "relative_strength": 75.021319, "rate_of_change": 2.0886033975863154, "market_dynamics": 1.736833, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 906.174556, "high": 1011.267059, "low": 875.439971, "close": 926.003357, "volume": 43265089}, "trend_line": 508.752902, "activity_lines": {"activity_5": 852.438643, "activity_10": 745.45505, "activity_20": 624.599888, "activity_30": 563.39275}, "trend_signal": 1, "fair_value": 239.167975, "relative_strength": 71.966904, "rate_of_change": 2.5897129571328654, "market_dynamics": 1.930331, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 951.780709, "high": 966.652283, "low": 885.354382, "close": 893.285889, "volume": 19196877}, "trend_line": 520.537389, "activity_lines": {"activity_5": 883.041036, "activity_10": 788.545828, "activity_20": 658.039334, "activity_30": 588.20133}, "trend_signal": 1, "fair_value": 244.528909, "relative_strength": 57.010724, "rate_of_change": 2.3163478682230605, "market_dynamics": 1.826248, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 898.243068, "high": 898.243068, "low": 801.082149, "close": 806.039307, "volume": 19014172}, "trend_line": 530.094424, "activity_lines": {"activity_5": 865.459522, "activity_10": 807.418323, "activity_20": 680.532083, "activity_30": 606.620809}, "trend_signal": 1, "fair_value": 249.354959, "relative_strength": 39.130232, "rate_of_change": 1.835993955853965, "market_dynamics": 1.564003, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 812.979401, "high": 854.619819, "low": 746.552997, "close": 758.450256, "volume": 14610709}, "trend_line": 539.523945, "activity_lines": {"activity_5": 830.957459, "activity_10": 810.816247, "activity_20": 696.374701, "activity_30": 621.353443}, "trend_signal": 1, "fair_value": 253.882495, "relative_strength": 29.420159, "rate_of_change": 1.7788379905690204, "market_dynamics": 1.208202, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 764.398929, "high": 833.799603, "low": 751.510231, "close": 821.902344, "volume": 9084575}, "trend_line": 551.26304, "activity_lines": {"activity_5": 818.267053, "activity_10": 820.838789, "activity_20": 716.62386, "activity_30": 639.571404}, "trend_signal": 1, "fair_value": 258.853659, "relative_strength": 32.421843, "rate_of_change": 2.175824652231148, "market_dynamics": 0.825115, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 828.842381, "high": 920.054735, "low": 813.970808, "close": 879.405762, "volume": 16863091}, "trend_line": 564.708202, "activity_lines": {"activity_5": 831.023564, "activity_10": 837.224562, "activity_20": 740.542851, "activity_30": 660.741903}, "trend_signal": 1, "fair_value": 264.211875, "relative_strength": 37.008833, "rate_of_change": 2.4389739605978265, "market_dynamics": 0.634831, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 832.80813, "high": 907.166051, "low": 754.484546, "close": 786.210571, "volume": 22272588}, "trend_line": 575.225153, "activity_lines": {"activity_5": 815.821517, "activity_10": 831.690536, "activity_20": 753.496338, "activity_30": 675.032378}, "trend_signal": 1, "fair_value": 268.974173, "relative_strength": 21.409267, "rate_of_change": 1.8623690895142955, "market_dynamics": 0.473258, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 793.150616, "high": 864.534172, "low": 785.219089, "close": 787.201965, "volume": 17545141}, "trend_line": 587.071851, "activity_lines": {"activity_5": 808.088289, "activity_10": 823.07403, "activity_20": 764.944569, "activity_30": 688.708302}, "trend_signal": 1, "fair_value": 273.775248, "relative_strength": 19.543919, "rate_of_change": 2.0594888693958175, "market_dynamics": 0.3367, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 808.022213, "high": 996.395441, "low": 808.022213, "close": 930.96051, "volume": 39901550}, "trend_line": 604.958574, "activity_lines": {"activity_5": 849.530399, "activity_10": 840.649521, "activity_20": 788.560739, "activity_30": 710.894667}, "trend_signal": 1, "fair_value": 279.514806, "relative_strength": 36.462967, "rate_of_change": 3.046768972065731, "market_dynamics": 0.391397, "expectation": {"probability": 56.3284, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 937.90063, "high": 951.780766, "low": 849.662574, "close": 880.397156, "volume": 16525290}, "trend_line": 624.061218, "activity_lines": {"activity_5": 862.617375, "activity_10": 846.075386, "activity_20": 805.111755, "activity_30": 728.664898}, "trend_signal": 1, "fair_value": 284.929942, "relative_strength": 30.638475, "rate_of_change": 3.1576780330085965, "market_dynamics": 0.18868, "expectation": {"probability": 55.8234, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 888.328702, "high": 1036.052993, "low": 874.448566, "close": 986.481079, "volume": 33956755}, "trend_line": 645.792302, "activity_lines": {"activity_5": 907.166003, "activity_10": 871.43818, "activity_20": 829.678457, "activity_30": 752.046824}, "trend_signal": 1, "fair_value": 291.002498, "relative_strength": 46.075288, "rate_of_change": 3.4822038885293933, "market_dynamics": 0.242983, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1011.267045, "high": 1135.196846, "low": 982.515335, "close": 1110.410889, "volume": 29270290}, "trend_line": 671.492292, "activity_lines": {"activity_5": 985.886214, "activity_10": 918.234072, "activity_20": 863.55949, "activity_30": 782.022217}, "trend_signal": 1, "fair_value": 297.854306, "relative_strength": 67.759021, "rate_of_change": 3.9796061241993677, "market_dynamics": 0.426714, "expectation": {"probability": 56.0214, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1169.897201, "high": 1353.313212, "low": 1140.154052, "close": 1179.811523, "volume": 29410565}, "trend_line": 698.776243, "activity_lines": {"activity_5": 1066.126615, "activity_10": 973.700534, "activity_20": 900.827894, "activity_30": 814.817006}, "trend_signal": 1, "fair_value": 305.149206, "relative_strength": 67.810263, "rate_of_change": 4.063181562179421, "market_dynamics": 0.494085, "expectation": {"probability": 56.6228, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1189.725983, "high": 1288.869766, "low": 1164.940025, "close": 1174.85437, "volume": 4438121}, "trend_line": 724.111993, "activity_lines": {"activity_5": 1118.540662, "activity_10": 1021.469836, "activity_20": 934.057601, "activity_30": 845.531724}, "trend_signal": 1, "fair_value": 312.413816, "relative_strength": 62.541033, "rate_of_change": 3.625731448915323, "market_dynamics": 0.649184, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1189.725952, "high": 1328.527222, "low": 1164.939995, "close": 1328.527222, "volume": 4085732}, "trend_line": 753.646273, "activity_lines": {"activity_5": 1205.919401, "activity_10": 1089.608674, "activity_20": 978.653433, "activity_30": 884.526255}, "trend_signal": 1, "fair_value": 320.618297, "relative_strength": 78.936635, "rate_of_change": 4.078689523928375, "market_dynamics": 0.766101, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1298.78415, "high": 1422.713894, "low": 1095.539269, "close": 1145.111206, "volume": 17719197}, "trend_line": 777.131522, "activity_lines": {"activity_5": 1202.284131, "activity_10": 1115.187783, "activity_20": 1002.296876, "activity_30": 909.782057}, "trend_signal": 1, "fair_value": 327.658932, "relative_strength": 55.34074, "rate_of_change": 3.1162164322147543, "market_dynamics": 0.730105, "expectation": {"probability": 56.5594, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1164.939987, "high": 1328.52729, "low": 1164.939987, "close": 1303.741333, "volume": 13383393}, "trend_line": 805.580267, "activity_lines": {"activity_5": 1240.950228, "activity_10": 1164.777725, "activity_20": 1038.479652, "activity_30": 943.756884}, "trend_signal": 1, "fair_value": 335.718212, "relative_strength": 69.009689, "rate_of_change": 3.6607374935436, "market_dynamics": 0.805831, "expectation": {"probability": 56.881, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1308.698547, "high": 1427.671143, "low": 1264.083824, "close": 1368.184814, "volume": 13999999}, "trend_line": 835.609821, "activity_lines": {"activity_5": 1288.208789, "activity_10": 1216.675014, "activity_20": 1077.480945, "activity_30": 980.053951}, "trend_signal": 1, "fair_value": 344.215874, "relative_strength": 70.204138, "rate_of_change": 3.72769235172936, "market_dynamics": 1.042646, "expectation": {"probability": 57.4195, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1378.099252, "high": 1392.970741, "low": 1254.169412, "close": 1388.01355, "volume": 15832627}, "trend_line": 866.59209, "activity_lines": {"activity_5": 1329.518709, "activity_10": 1261.614203, "activity_20": 1115.618268, "activity_30": 1015.692901}, "trend_signal": 1, "fair_value": 352.854027, "relative_strength": 64.814149, "rate_of_change": 3.7077435211235956, "market_dynamics": 1.161087, "expectation": {"probability": 57.7766, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1378.099175, "high": 1442.542618, "low": 1229.383431, "close": 1244.255005, "volume": 19584771}, "trend_line": 893.333506, "activity_lines": {"activity_5": 1308.698503, "activity_10": 1272.10542, "activity_20": 1137.113592, "activity_30": 1040.058251}, "trend_signal": 1, "fair_value": 360.562323, "relative_strength": 41.110163, "rate_of_change": 3.085813534254631, "market_dynamics": 1.21338, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1244.255035, "high": 1358.270377, "low": 1189.72593, "close": 1343.398804, "volume": 17298836}, "trend_line": 922.650321, "activity_lines": {"activity_5": 1326.544377, "activity_10": 1294.007184, "activity_20": 1166.488487, "activity_30": 1069.094722}, "trend_signal": 1, "fair_value": 368.907049, "relative_strength": 47.945742, "rate_of_change": 3.2817323880830576, "market_dynamics": 1.167571, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1353.313239, "high": 1829.20358, "low": 1283.91256, "close": 1769.717285, "volume": 20332123}, "trend_line": 967.182695, "activity_lines": {"activity_5": 1473.277238, "activity_10": 1386.931987, "activity_20": 1234.477545, "activity_30": 1123.744203}, "trend_signal": 1, "fair_value": 379.973878, "relative_strength": 90.509505, "rate_of_change": 4.826571127372968, "market_dynamics": 1.220759, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1730.059838, "high": 1844.075195, "low": 1581.344085, "close": 1680.487915, "volume": 12802050}, "trend_line": 1008.838009, "activity_lines": {"activity_5": 1559.201912, "activity_10": 1451.645878, "activity_20": 1289.795084, "activity_30": 1169.763895}, "trend_signal": 1, "fair_value": 390.462477, "relative_strength": 78.957427, "rate_of_change": 4.3068713093548565, "market_dynamics": 1.202306, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1784.588854, "high": 1982.876579, "low": 1739.974133, "close": 1933.304565, "volume": 3107985}, "trend_line": 1057.005383, "activity_lines": {"activity_5": 1708.578597, "activity_10": 1553.223227, "activity_20": 1365.026359, "activity_30": 1229.406898}, "trend_signal": 1, "fair_value": 402.569911, "relative_strength": 90.471201, "rate_of_change": 4.774539972749964, "market_dynamics": 1.381417, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1972.962182, "high": 2240.650407, "low": 1963.047821, "close": 2126.63501, "volume": 3969000}, "trend_line": 1107.998356, "activity_lines": {"activity_5": 1886.046029, "activity_10": 1676.161561, "activity_20": 1453.075513, "activity_30": 1298.415261}, "trend_signal": 1, "fair_value": 415.913668, "relative_strength": 94.10063, "rate_of_change": 4.824286973380543, "market_dynamics": 1.481377, "expectation": {"probability": 57.6802, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2012.619716, "high": 2518.253315, "low": 1878.775513, "close": 1878.775513, "volume": 24371656}, "trend_line": 1150.431913, "activity_lines": {"activity_5": 1922.068294, "activity_10": 1739.523482, "activity_20": 1511.305988, "activity_30": 1348.14282}, "trend_signal": 1, "fair_value": 427.659659, "relative_strength": 76.861505, "rate_of_change": 3.829749093959832, "market_dynamics": 1.445333, "expectation": {"probability": 57.5985, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1695.359497, "high": 1824.246444, "low": 1601.172779, "close": 1675.53064, "volume": 3739035}, "trend_line": 1186.057595, "activity_lines": {"activity_5": 1854.650488, "activity_10": 1752.592438, "activity_20": 1545.420905, "activity_30": 1382.020157}, "trend_signal": 1, "fair_value": 438.097445, "relative_strength": 55.885764, "rate_of_change": 3.096722335100947, "market_dynamics": 1.193251, "expectation": {"probability": 56.9708, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1695.359429, "high": 2027.491211, "low": 1665.616295, "close": 2027.491211, "volume": 3071605}, "trend_line": 1227.301424, "activity_lines": {"activity_5": 1910.831983, "activity_10": 1822.89442, "activity_20": 1608.821019, "activity_30": 1436.306197}, "trend_signal": 1, "fair_value": 450.798526, "relative_strength": 83.570358, "rate_of_change": 3.4773883809580095, "market_dynamics": 1.061691, "expectation": {"probability": 57.1093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1888.68987, "high": 2250.564926, "low": 1834.160767, "close": 2096.891846, "volume": 15755263}, "trend_line": 1271.585663, "activity_lines": {"activity_5": 1967.013469, "activity_10": 1893.827311, "activity_20": 1672.924577, "activity_30": 1492.408805}, "trend_signal": 1, "fair_value": 463.946566, "relative_strength": 87.70777, "rate_of_change": 3.6082610297696576, "market_dynamics": 1.009796, "expectation": {"probability": 57.6983, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2052.277282, "high": 2161.33548, "low": 1883.732666, "close": 1982.876587, "volume": 11258270}, "trend_line": 1307.145249, "activity_lines": {"activity_5": 1974.28405, "activity_10": 1931.141457, "activity_20": 1720.617486, "activity_30": 1538.298542}, "trend_signal": 1, "fair_value": 476.334292, "relative_strength": 76.335143, "rate_of_change": 2.7964758517413273, "market_dynamics": 0.857283, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2057.234466, "high": 2305.093994, "low": 2027.491318, "close": 2305.093994, "volume": 11544894}, "trend_line": 1353.114937, "activity_lines": {"activity_5": 2098.544328, "activity_10": 2013.611104, "activity_20": 1793.747864, "activity_30": 1602.682332}, "trend_signal": 1, "fair_value": 490.789893, "relative_strength": 83.754583, "rate_of_change": 3.5168002970724284, "market_dynamics": 1.094988, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2359.622959, "high": 2379.451724, "low": 2012.619654, "close": 2136.549561, "volume": 20371314}, "trend_line": 1394.55706, "activity_lines": {"activity_5": 2138.201896, "activity_10": 2047.950941, "activity_20": 1844.547283, "activity_30": 1653.226501}, "trend_signal": 1, "fair_value": 504.159133, "relative_strength": 60.221301, "rate_of_change": 3.0627200887961252, "market_dynamics": 1.158804, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2191.078614, "high": 2438.93817, "low": 1804.417635, "close": 1863.903931, "volume": 14652106}, "trend_line": 1429.819214, "activity_lines": {"activity_5": 2056.242993, "activity_10": 2026.049168, "activity_20": 1864.494077, "activity_30": 1683.506944}, "trend_signal": 1, "fair_value": 515.788972, "relative_strength": 30.021699, "rate_of_change": 2.52855584123607, "market_dynamics": 0.827504, "expectation": {"probability": 57.5346, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1923.390298, "high": 2096.892006, "low": 1685.445106, "close": 2091.934814, "volume": 6473780}, "trend_line": 1474.268699, "activity_lines": {"activity_5": 2061.200203, "activity_10": 2042.272718, "activity_20": 1902.900515, "activity_30": 1726.22408}, "trend_signal": 1, "fair_value": 528.894231, "relative_strength": 43.208197, "rate_of_change": 3.108748614144716, "market_dynamics": 0.58178, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2200.992841, "high": 2200.992841, "low": 1844.075143, "close": 1948.176147, "volume": 8067265}, "trend_line": 1511.811159, "activity_lines": {"activity_5": 2018.568327, "activity_10": 2029.474143, "activity_20": 1923.248601, "activity_30": 1756.798754}, "trend_signal": 1, "fair_value": 541.083313, "relative_strength": 22.929354, "rate_of_change": 2.546514080198899, "market_dynamics": 0.121728, "expectation": {"probability": 58.2268, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1918.432992, "high": 2101.849174, "low": 1685.445009, "close": 1725.102539, "volume": 16069293}, "trend_line": 1540.001052, "activity_lines": {"activity_5": 1903.891943, "activity_10": 1979.361437, "activity_20": 1919.400873, "activity_30": 1770.559488}, "trend_signal": 1, "fair_value": 551.812692, "relative_strength": 8.782584, "rate_of_change": 1.8646437970894738, "market_dynamics": -0.373895, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1685.445049, "high": 1913.475883, "low": 1675.530666, "close": 1858.946777, "volume": 12419251}, "trend_line": 1575.758925, "activity_lines": {"activity_5": 1872.496403, "activity_10": 1956.3781, "activity_20": 1925.538351, "activity_30": 1791.136632}, "trend_signal": 1, "fair_value": 563.444961, "relative_strength": 12.847546, "rate_of_change": 2.3219382190396076, "market_dynamics": -0.554547, "expectation": {"probability": 57.4618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1883.732673, "high": 2285.265197, "low": 1814.331996, "close": 1829.203613, "volume": 24310713}, "trend_line": 1610.492314, "activity_lines": {"activity_5": 1849.693327, "activity_10": 1924.652077, "activity_20": 1926.199312, "activity_30": 1807.487902}, "trend_signal": 1, "fair_value": 574.870804, "relative_strength": 3.870109, "rate_of_change": 2.2042324145490713, "market_dynamics": -0.675116, "expectation": {"probability": 57.2813, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1839.117937, "high": 2181.164113, "low": 1819.289172, "close": 2037.40564, "volume": 16344251}, "trend_line": 1647.373818, "activity_lines": {"activity_5": 1898.604281, "activity_10": 1934.386197, "activity_20": 1944.493709, "activity_30": 1835.030697}, "trend_signal": 1, "fair_value": 587.624137, "relative_strength": 13.488432, "rate_of_change": 2.290076374745117, "market_dynamics": -0.676479, "expectation": {"probability": 56.9627, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1834.160829, "high": 2096.891837, "low": 1690.402205, "close": 1839.118042, "volume": 5590551}, "trend_line": 1679.331181, "activity_lines": {"activity_5": 1885.054647, "activity_10": 1909.149594, "activity_20": 1940.81123, "activity_30": 1847.401292}, "trend_signal": 1, "fair_value": 599.099257, "relative_strength": 3.532221, "rate_of_change": 1.9398974689787125, "market_dynamics": -0.751842, "expectation": {"probability": 56.7717, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1893.647141, "high": 1938.26184, "low": 1809.374802, "close": 1928.347412, "volume": 2258126}, "trend_line": 1710.726725, "activity_lines": {"activity_5": 1908.518677, "activity_10": 1902.750304, "activity_20": 1942.794106, "activity_30": 1863.466855}, "trend_signal": 1, "fair_value": 611.152903, "relative_strength": 2.178211, "rate_of_change": 1.8695266517533906, "market_dynamics": -0.758289, "expectation": {"probability": 56.9433, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1987.833624, "high": 2161.335379, "low": 1665.616333, "close": 1665.616333, "volume": 12547230}, "trend_line": 1729.233573, "activity_lines": {"activity_5": 1830.856022, "activity_10": 1855.431665, "activity_20": 1916.969504, "activity_30": 1860.556508}, "trend_signal": 1, "fair_value": 621.524161, "relative_strength": -8.74238, "rate_of_change": 1.0818120585565758, "market_dynamics": -0.898286, "expectation": {"probability": 60.6081, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1616.044418, "high": 1670.573462, "low": 1472.285845, "close": 1625.95874, "volume": 9745819}, "trend_line": 1744.105147, "activity_lines": {"activity_5": 1752.862866, "activity_10": 1809.464977, "activity_20": 1887.863707, "activity_30": 1853.893615}, "trend_signal": 1, "fair_value": 631.644178, "relative_strength": -15.684313, "rate_of_change": 0.8600095575405537, "market_dynamics": -1.058425, "expectation": {"probability": 60.6786, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1467.328613, "high": 1467.328613, "low": 1467.328613, "close": 1467.328613, "volume": 0}, "trend_line": 1753.854289, "activity_lines": {"activity_5": 1635.542659, "activity_10": 1738.982724, "activity_20": 1843.909942, "activity_30": 1836.037064}, "trend_signal": 0, "fair_value": 640.744361, "relative_strength": -21.995136, "rate_of_change": 0.5589767346750523, "market_dynamics": -1.086593, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1452.457108, "high": 1462.371491, "low": 1230.0, "close": 1300.0, "volume": 10029302}, "trend_line": 1752.903381, "activity_lines": {"activity_5": 1500.451383, "activity_10": 1649.433563, "activity_20": 1786.239052, "activity_30": 1806.756143}, "trend_signal": 0, "fair_value": 648.752888, "relative_strength": -26.935211, "rate_of_change": -0.05421818710733425, "market_dynamics": -1.162854, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1300.0, "high": 1495.0, "low": 1170.0, "close": 1325.0, "volume": 12260729}, "trend_line": 1758.899674, "activity_lines": {"activity_5": 1409.634643, "activity_10": 1576.214877, "activity_20": 1734.885471, "activity_30": 1779.149473}, "trend_signal": 0, "fair_value": 656.864563, "relative_strength": -27.524513, "rate_of_change": 0.3420777816390054, "market_dynamics": -1.150402, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1345.0, "high": 1385.0, "low": 1000.0, "close": 1155.0, "volume": 9071632}, "trend_line": 1753.94163, "activity_lines": {"activity_5": 1302.374398, "activity_10": 1479.361692, "activity_20": 1669.978441, "activity_30": 1740.188204}, "trend_signal": 0, "fair_value": 663.809225, "relative_strength": -36.075692, "rate_of_change": -0.28188327471371016, "market_dynamics": -1.13905, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1175.0, "high": 1495.0, "low": 1175.0, "close": 1325.0, "volume": 14882184}, "trend_line": 1752.502136, "activity_lines": {"activity_5": 1285.821908, "activity_10": 1426.21663, "activity_20": 1623.740603, "activity_30": 1712.51455}, "trend_signal": 0, "fair_value": 671.835683, "relative_strength": -28.635714, "rate_of_change": -0.08207194443523003, "market_dynamics": -1.062575, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1380.0, "high": 1670.0, "low": 1365.0, "close": 1560.0, "volume": 15201415}, "trend_line": 1758.235018, "activity_lines": {"activity_5": 1367.666667, "activity_10": 1424.96618, "activity_20": 1603.228915, "activity_30": 1700.095057}, "trend_signal": 0, "fair_value": 681.441922, "relative_strength": -19.211296, "rate_of_change": 0.32712553566896296, "market_dynamics": -0.900903, "expectation": {"probability": 55.7078, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [61.52206, 57.802117, 61.235901, 58.183649, 56.7529, 55.989838, 64.288159, 71.441892, 73.254163, 71.060358, 71.441889, 70.964972, 76.878728, 72.204954, 66.577359, 67.817334, 68.67578, 70.964977, 64.288161, 62.762029, 61.522058, 66.863503, 66.386581, 66.972698, 68.811548, 72.876369, 90.877703, 91.168046, 110.814661, 140.816885, 149.527204, 123.880145, 116.621548, 126.299681, 136.461714, 131.622649, 135.4939, 123.880147, 125.331862, 159.205341, 165.49613, 174.206447, 166.463931, 176.62599, 253.567176, 286.956772, 309.216451, 329.056642, 382.770284, 472.776946, 483.906842, 418.185674, 424.020837, 333.576026, 389.009904, 448.820222, 402.625287, 351.081487, 330.658461, 361.779262, 359.834205, 353.512765, 415.268111, 433.746052, 471.674546, 477.995963, 514.465623, 488.207482, 494.042651, 492.097567, 495.987673, 589.350018, 569.899589, 625.333477, 566.009428, 573.789692, 568.92704, 551.42157, 540.723864, 544.613912, 507.658, 464.380604, 466.81192, 481.399809, 478.482247, 406.515391, 354.971558, 314.125531, 331.630992, 344.273778, 366.64188, 423.534576, 446.388893, 442.498784, 438.608705, 481.399776, 460.490511, 429.369697, 464.866874, 434.232342, 432.773582, 504.642078, 596.845839, 594.862964, 591.888672, 797.116374, 810.005045, 906.174556, 951.780709, 898.243068, 812.979401, 764.398929, 828.842381, 832.80813, 793.150616, 808.022213, 937.90063, 888.328702, 1011.267045, 1169.897201, 1189.725983, 1189.725952, 1298.78415, 1164.939987, 1308.698547, 1378.099252, 1378.099175, 1244.255035, 1353.313239, 1730.059838, 1784.588854, 1972.962182, 2012.619716, 1695.359497, 1695.359429, 1888.68987, 2052.277282, 2057.234466, 2359.622959, 2191.078614, 1923.390298, 2200.992841, 1918.432992, 1685.445049, 1883.732673, 1839.117937, 1834.160829, 1893.647141, 1987.833624, 1616.044418, 1467.328613, 1452.457108, 1300.0, 1345.0, 1175.0, 1380.0], "highs": [68.103484, 66.005055, 63.238948, 59.042095, 57.420581, 65.909675, 70.583437, 79.930981, 76.974097, 72.968017, 77.16487, 87.561619, 76.878728, 74.208003, 70.011135, 74.589533, 72.300338, 71.728037, 66.577355, 64.288156, 68.485006, 68.38963, 69.101891, 69.585801, 73.360276, 97.26527, 92.426203, 108.395126, 156.301897, 145.172043, 150.011111, 138.39736, 130.654846, 141.300787, 139.84907, 143.720318, 137.429527, 139.849069, 166.463927, 171.786906, 176.62597, 176.625981, 175.658173, 244.856844, 273.407349, 306.312998, 341.638206, 424.386261, 479.067749, 540.039971, 483.906842, 502.795339, 448.333923, 412.350513, 446.388898, 461.9493, 416.240635, 363.72431, 369.55945, 386.578616, 369.073191, 438.608713, 471.188281, 520.300797, 482.372334, 520.300779, 520.300772, 506.685425, 527.108498, 523.218413, 620.470844, 589.350018, 642.838939, 647.70152, 605.882958, 594.212709, 611.71814, 567.954503, 601.992876, 550.449061, 521.273349, 489.179984, 491.125038, 495.015157, 494.042596, 418.671951, 354.971558, 354.485303, 345.732606, 372.477036, 414.78186, 458.545457, 446.875153, 460.00424, 481.399797, 493.070073, 490.152518, 479.454746, 472.16082, 454.655376, 488.283356, 612.708845, 623.614671, 652.366351, 790.176331, 866.517053, 934.926317, 1011.267059, 966.652283, 898.243068, 854.619819, 833.799603, 920.054735, 907.166051, 864.534172, 996.395441, 951.780766, 1036.052993, 1135.196846, 1353.313212, 1288.869766, 1328.527222, 1422.713894, 1328.52729, 1427.671143, 1392.970741, 1442.542618, 1358.270377, 1829.20358, 1844.075195, 1982.876579, 2240.650407, 2518.253315, 1824.246444, 2027.491211, 2250.564926, 2161.33548, 2305.093994, 2379.451724, 2438.93817, 2096.892006, 2200.992841, 2101.849174, 1913.475883, 2285.265197, 2181.164113, 2096.891837, 1938.26184, 2161.335379, 1670.573462, 1467.328613, 1462.371491, 1495.0, 1385.0, 1495.0, 1670.0], "lows": [55.989839, 55.894456, 56.466755, 56.085223, 52.556048, 51.602216, 61.903587, 67.62657, 70.392674, 64.574318, 67.149655, 67.912719, 68.86655, 66.005053, 66.005061, 67.817334, 67.626567, 62.571268, 63.048175, 61.045135, 60.758991, 65.051231, 62.52076, 66.392012, 67.940515, 71.327862, 88.942076, 89.522765, 101.620431, 132.590462, 127.751396, 110.814661, 116.621538, 123.880148, 130.654833, 130.654841, 123.880141, 118.073265, 121.944515, 154.85018, 160.657062, 161.140973, 164.528315, 176.62599, 238.566055, 259.374054, 291.311909, 305.829115, 357.123241, 450.033327, 377.825917, 386.092344, 333.089752, 331.144714, 384.14728, 396.303868, 342.328733, 317.529371, 325.795836, 350.595227, 346.218827, 347.191354, 410.405487, 432.773527, 428.883471, 468.756977, 488.207454, 461.94931, 467.784464, 478.482208, 491.125049, 525.163386, 569.899589, 549.476488, 536.833684, 530.02602, 549.476543, 496.96019, 512.520641, 497.932722, 468.2707, 442.498797, 431.801041, 457.086676, 429.369713, 390.954998, 284.94977, 308.290382, 314.125509, 338.438638, 325.309547, 411.864278, 426.938397, 441.526285, 401.166476, 457.086684, 440.553755, 427.91091, 432.773538, 417.213157, 425.479645, 503.65064, 572.05991, 583.957143, 591.888672, 767.373247, 805.047854, 875.439971, 885.354382, 801.082149, 746.552997, 751.510231, 813.970808, 754.484546, 785.219089, 808.022213, 849.662574, 874.448566, 982.515335, 1140.154052, 1164.940025, 1164.939995, 1095.539269, 1164.939987, 1264.083824, 1254.169412, 1229.383431, 1189.72593, 1283.91256, 1581.344085, 1739.974133, 1963.047821, 1878.775513, 1601.172779, 1665.616295, 1834.160767, 1883.732666, 2027.491318, 2012.619654, 1804.417635, 1685.445106, 1844.075143, 1685.445009, 1675.530666, 1814.331996, 1819.289172, 1690.402205, 1809.374802, 1665.616333, 1472.285845, 1467.328613, 1230.0, 1170.0, 1000.0, 1175.0, 1365.0], "closes": [58.565182, 61.235901, 58.183651, 56.943672, 55.226772, 64.669693, 68.771164, 72.586487, 71.060349, 70.869591, 70.964973, 76.592567, 71.251114, 66.291199, 67.721954, 68.675781, 70.964973, 63.525097, 63.334328, 61.045135, 67.054276, 65.432762, 66.779137, 68.908325, 72.198891, 90.006668, 89.909889, 108.395126, 140.816879, 145.172043, 127.751396, 115.169823, 125.331871, 134.042175, 131.62265, 138.397339, 124.364052, 122.912331, 155.817978, 164.044418, 172.270828, 164.52832, 175.658173, 238.566055, 273.407349, 305.345184, 325.669281, 424.386261, 459.22757, 517.780334, 418.185699, 466.81192, 333.089752, 389.009918, 438.122437, 396.790131, 361.779236, 327.740875, 357.402863, 364.696808, 351.081451, 410.891754, 428.397186, 471.674561, 477.995972, 508.630463, 494.042603, 490.152527, 491.125061, 492.097565, 609.773071, 562.119385, 631.16864, 554.339111, 589.350037, 567.954529, 611.71814, 540.723816, 539.751282, 519.328247, 475.564636, 469.729492, 476.050903, 470.702026, 431.801025, 394.358826, 307.317841, 334.548553, 339.411194, 361.292999, 414.78186, 442.49881, 440.553741, 450.278992, 467.298187, 458.545471, 442.012543, 463.894348, 433.746063, 430.828491, 488.283356, 596.845825, 605.768782, 606.760193, 790.176331, 768.364685, 916.088989, 926.003357, 893.285889, 806.039307, 758.450256, 821.902344, 879.405762, 786.210571, 787.201965, 930.96051, 880.397156, 986.481079, 1110.410889, 1179.811523, 1174.85437, 1328.527222, 1145.111206, 1303.741333, 1368.184814, 1388.01355, 1244.255005, 1343.398804, 1769.717285, 1680.487915, 1933.304565, 2126.63501, 1878.775513, 1675.53064, 2027.491211, 2096.891846, 1982.876587, 2305.093994, 2136.549561, 1863.903931, 2091.934814, 1948.176147, 1725.102539, 1858.946777, 1829.203613, 2037.40564, 1839.118042, 1928.347412, 1665.616333, 1625.95874, 1467.328613, 1300.0, 1325.0, 1155.0, 1325.0, 1560.0], "volumes": [4449980, 2759970, 1643776, 1121573, 1714967, 8098544, 12888591, 34537061, 16701855, 10449720, 23320048, 52081921, 23306770, 8696642, 4560658, 12400007, 4780112, 3791313, 3016322, 1434031, 4304328, 1971499, 4408139, 5113469, 6170497, 45193053, 4232609, 11376217, 54845965, 4146380, 6256548, 13561435, 16929508, 26116389, 11311441, 24430780, 8829777, 16126668, 68585855, 51183132, 7212055, 3376899, 1882645, 32539974, 11841941, 3702056, 6353158, 27041555, 24547072, 18794216, 1387466, 1555100, 20447029, 31025702, 31012984, 37115302, 23240086, 22576169, 22752569, 21616663, 7572124, 30765726, 46212999, 46533115, 33795157, 23086607, 3165209, 14461900, 20757425, 20318694, 44234568, 2367451, 1401569, 11050889, 15365283, 2226963, 1681153, 12067579, 19552137, 12134912, 6599089, 10922494, 15695381, 9611139, 8837996, 6990715, 4505494, 18039864, 17888967, 10610047, 30905494, 30495987, 1646910, 2172095, 20020563, 19458019, 18121477, 13273798, 8324341, 12676237, 9093092, 49524622, 4155177, 4297932, 33686287, 34702420, 31737087, 43265089, 19196877, 19014172, 14610709, 9084575, 16863091, 22272588, 17545141, 39901550, 16525290, 33956755, 29270290, 29410565, 4438121, 4085732, 17719197, 13383393, 13999999, 15832627, 19584771, 17298836, 20332123, 12802050, 3107985, 3969000, 24371656, 3739035, 3071605, 15755263, 11258270, 11544894, 20371314, 14652106, 6473780, 8067265, 16069293, 12419251, 24310713, 16344251, 5590551, 2258126, 12547230, 9745819, 0, 10029302, 12260729, 9071632, 14882184, 15201415], "sma": {"5": [null, null, null, null, 58.031, 59.2519, 60.759, 63.6396, 66.4629, 69.5915, 70.8505, 72.4148, 72.1477, 71.1939, 70.5644, 70.1065, 68.981, 67.4358, 66.8444, 65.5091, 65.1848, 64.0783, 64.7291, 65.8439, 68.0747, 72.6652, 77.5606, 85.8838, 100.2655, 114.8601, 122.4091, 127.4611, 130.8484, 129.4935, 126.7836, 128.9128, 130.7516, 130.2677, 134.6229, 141.1072, 147.8819, 155.9148, 166.4639, 183.0136, 204.8861, 231.501, 263.7292, 313.4748, 357.6071, 406.4817, 429.0498, 457.2784, 439.0191, 424.9755, 409.0439, 404.7648, 383.7583, 382.6885, 376.3671, 361.682, 352.5402, 362.3628, 382.494, 405.3484, 428.0082, 459.518, 476.1482, 488.4992, 492.3893, 495.2096, 515.4382, 529.0535, 557.2567, 569.8996, 589.35, 580.9863, 590.9061, 572.8171, 569.8996, 555.8952, 537.4172, 509.0195, 496.0849, 482.2751, 464.7696, 448.5285, 416.0461, 387.7457, 361.4875, 347.3859, 351.4705, 378.5067, 399.7077, 421.8813, 443.0823, 451.835, 451.7378, 456.4059, 453.0993, 445.8054, 451.753, 482.7196, 511.0945, 545.6973, 617.5669, 673.5832, 737.4318, 801.4787, 858.7839, 861.9564, 859.9736, 841.1362, 831.8167, 810.4016, 806.6342, 841.1362, 852.8352, 874.2503, 939.0903, 1017.6122, 1066.391, 1156.017, 1187.743, 1226.4091, 1264.0838, 1306.7156, 1289.8612, 1329.5187, 1422.7139, 1485.1745, 1594.2327, 1770.7087, 1877.7841, 1858.9467, 1928.3474, 1961.0648, 1932.3132, 2017.5769, 2109.7806, 2077.0632, 2076.0718, 2069.1317, 1953.1334, 1897.6128, 1890.6728, 1879.7669, 1857.9553, 1898.6043, 1859.9382, 1819.2892, 1705.2738, 1597.4502, 1476.7807, 1374.6575, 1314.4657, 1333.0], "10": [56.53605, 57.861788, 58.910141, 59.880898, 60.633564, 62.033556, 62.952798, 63.048182, 62.866954, 63.811246, 65.051225, 66.586892, 67.893638, 68.828391, 70.077909, 70.478518, 70.697899, 69.79176, 69.019158, 68.036712, 67.645642, 66.529662, 66.082464, 66.344177, 66.791871, 68.924959, 70.819451, 75.306454, 83.054709, 91.4674, 97.537112, 102.510818, 108.366091, 114.879476, 120.821852, 125.660919, 129.106335, 130.558056, 132.058166, 133.945403, 138.397347, 143.333196, 148.365826, 158.818214, 172.996684, 189.691469, 209.821992, 239.969385, 270.310344, 305.683936, 330.275423, 360.503783, 376.246941, 391.291327, 407.762836, 416.90733, 420.518326, 410.853787, 400.671317, 385.362964, 378.652539, 373.060523, 382.591266, 390.85773, 394.845084, 406.029117, 419.255454, 435.496619, 448.868839, 461.608914, 487.478076, 502.600839, 522.877985, 531.14444, 542.279846, 548.212253, 559.979807, 565.036936, 569.899558, 572.622626, 559.201782, 549.962793, 534.451019, 526.087311, 510.33241, 492.972839, 462.532809, 441.915283, 421.881274, 406.07775, 399.999472, 397.276404, 393.726688, 391.684384, 395.2341, 401.652765, 415.122235, 428.056815, 437.490301, 444.443851, 451.794, 467.228702, 483.750206, 499.398326, 531.68614, 562.668062, 610.075706, 656.286607, 702.24059, 739.761671, 766.778361, 789.284013, 816.647711, 834.592749, 834.295313, 850.554895, 846.985712, 853.033484, 874.745984, 912.123206, 953.763617, 1004.426105, 1030.996649, 1082.749725, 1140.84801, 1186.553314, 1222.939099, 1258.630872, 1324.561511, 1374.62915, 1450.47417, 1530.284949, 1603.651379, 1640.83031, 1706.76095, 1777.648779, 1851.510938, 1947.680457, 1984.363684, 2002.705286, 2018.568311, 2000.722424, 1985.355127, 2003.696741, 1983.867981, 1977.91936, 1963.543506, 1925.868848, 1878.775525, 1854.981006, 1792.520386, 1727.702771, 1687.692517, 1617.297839, 1566.877478, 1519.136914], "20": [52.473051, 53.033838, 53.395611, 53.760347, 54.14596, 55.04548, 55.918068, 57.33175, 58.546163, 59.695356, 60.793638, 62.22434, 63.40189, 64.354644, 65.355736, 66.256037, 66.825348, 66.419971, 65.943056, 65.923979, 66.348434, 66.558277, 66.988051, 67.586284, 68.43489, 69.701739, 70.758675, 72.549107, 76.036933, 79.752056, 82.591377, 84.52024, 87.224278, 90.611826, 93.806861, 97.292939, 99.962893, 102.932255, 107.556437, 112.706401, 117.967229, 122.922007, 128.365959, 136.848845, 146.909268, 157.676194, 169.464164, 185.26372, 201.184255, 219.814669, 234.336385, 251.918489, 262.306383, 275.054771, 290.37976, 303.2994, 315.170159, 325.411586, 335.49083, 345.52345, 354.463981, 366.782153, 379.419103, 391.074529, 401.30396, 411.468224, 419.88689, 423.175203, 424.770078, 423.485939, 433.065308, 437.830681, 452.734625, 461.001085, 468.562465, 477.120685, 489.61763, 500.266777, 509.384198, 517.11577, 523.339929, 526.281816, 528.664502, 528.615875, 526.306128, 520.592546, 511.256308, 503.476109, 495.890416, 489.350188, 479.600627, 473.619598, 464.088853, 458.885847, 452.783255, 447.312802, 438.827522, 434.986049, 429.685788, 425.2608, 425.896736, 432.252553, 438.738447, 445.541355, 463.46012, 482.160413, 512.598971, 542.171711, 569.865446, 592.102761, 609.286181, 628.256358, 650.198959, 666.995538, 682.990726, 706.611478, 728.530709, 754.660046, 788.493287, 825.942438, 860.270989, 896.855059, 923.82218, 958.671237, 987.571661, 1018.554105, 1034.962405, 1055.832178, 1099.653748, 1143.376178, 1202.118893, 1267.355527, 1317.324014, 1361.790018, 1423.80448, 1482.101047, 1537.225018, 1603.155664, 1654.462598, 1688.667218, 1734.52124, 1765.503687, 1794.503253, 1822.263525, 1845.314465, 1877.78407, 1907.527222, 1936.774652, 1931.569605, 1928.843146, 1905.544348, 1864.212598, 1836.523822, 1810.49729, 1775.372729, 1748.528137], "30": [50.138112, 50.791922, 51.288309, 51.710883, 52.066947, 52.722308, 53.467984, 54.312996, 55.144258, 55.979989, 56.665775, 57.551522, 58.228287, 58.783028, 59.456609, 60.189826, 60.844678, 61.485087, 62.037161, 62.475808, 63.077639, 63.659447, 64.295415, 65.017822, 65.834448, 67.145678, 68.156716, 69.382132, 71.64694, 74.438453, 76.74466, 78.542457, 80.780731, 83.350681, 85.897211, 88.354799, 90.207895, 91.885423, 94.710677, 97.816505, 101.193367, 104.124559, 107.604794, 113.347289, 120.203469, 128.092449, 136.582593, 148.611298, 161.80774, 177.032246, 188.736627, 202.115932, 210.992953, 221.663006, 233.860457, 244.086573, 253.148884, 260.460409, 267.679942, 274.997434, 282.441769, 292.299167, 302.401344, 313.655757, 325.201535, 337.542639, 349.865257, 362.106597, 373.2835, 384.218605, 398.802013, 412.055048, 427.23873, 437.764499, 448.295922, 457.049567, 466.584529, 470.462447, 473.146571, 473.198168, 475.110799, 475.208052, 479.973423, 482.696494, 482.48578, 482.404736, 480.589357, 480.816279, 480.216557, 480.103097, 482.226444, 483.280012, 483.685231, 482.972045, 482.615452, 480.945952, 479.211617, 478.336344, 476.423711, 474.381409, 470.331751, 471.489299, 470.642638, 472.390007, 479.084217, 485.764555, 495.91025, 508.752902, 520.537389, 530.094424, 539.523945, 551.26304, 564.708202, 575.225153, 587.071851, 604.958574, 624.061218, 645.792302, 671.492292, 698.776243, 724.111993, 753.646273, 777.131522, 805.580267, 835.609821, 866.59209, 893.333506, 922.650321, 967.182695, 1008.838009, 1057.005383, 1107.998356, 1150.431913, 1186.057595, 1227.301424, 1271.585663, 1307.145249, 1353.114937, 1394.55706, 1429.819214, 1474.268699, 1511.811159, 1540.001052, 1575.758925, 1610.492314, 1647.373818, 1679.331181, 1710.726725, 1729.233573, 1744.105147, 1753.854289, 1752.903381, 1758.899674, 1753.94163, 1752.502136, 1758.235018], "50": [48.033516, 48.022114, 48.046181, 48.121546, 48.18299, 48.548366, 49.053308, 49.639198, 50.295718, 51.00132, 51.707902, 52.456506, 53.050952, 53.540632, 54.063567, 54.46452, 54.948378, 55.289006, 55.7047, 56.116371, 56.62224, 57.098464, 57.568206, 58.061043, 58.614124, 59.51408, 60.38426, 61.60744, 63.501328, 65.488816, 67.036016, 68.339009, 69.826683, 71.514547, 73.19671, 75.031071, 76.491964, 78.063954, 80.244872, 82.568045, 85.033475, 87.364471, 89.923632, 93.750231, 98.264376, 103.357884, 108.679695, 115.734767, 123.461866, 132.588939, 139.78135, 147.89287, 153.390992, 160.032317, 167.69023, 174.332639, 180.192801, 185.295888, 191.022739, 196.899283, 202.501612, 209.187596, 216.330518, 224.438185, 232.643665, 241.442759, 249.904311, 258.43686, 266.992675, 275.613723, 286.468099, 296.401832, 307.689622, 317.398237, 327.74126, 337.300218, 347.736383, 356.382956, 364.361644, 371.844769, 378.801033, 385.892227, 392.906607, 399.639804, 405.643372, 410.762602, 414.421677, 418.654402, 422.326266, 426.271238, 431.121458, 436.680868, 441.97878, 446.213038, 450.090855, 453.154861, 455.481726, 456.271888, 455.762258, 454.023221, 455.425174, 458.025852, 463.479433, 467.834438, 474.875516, 482.307007, 493.393202, 505.358452, 516.076112, 524.902962, 533.050338, 541.27055, 550.290722, 556.581442, 562.765562, 571.212163, 578.939254, 588.865825, 601.251541, 615.005821, 626.307447, 641.635603, 651.914455, 666.902499, 682.479195, 698.880375, 711.531112, 727.584612, 752.183932, 775.407125, 804.561924, 837.700034, 865.754527, 889.851099, 921.764903, 955.815563, 989.326738, 1028.737647, 1064.680414, 1094.732633, 1128.275692, 1158.389239, 1184.080215, 1212.25357, 1239.491679, 1271.068882, 1299.010992, 1328.300053, 1352.937459, 1376.840064, 1396.420969, 1410.484052, 1424.868677, 1435.833473, 1446.529946, 1462.362653], "200": [35.482809, 35.626025, 35.751869, 35.874046, 35.986372, 36.147179, 36.325961, 36.526352, 36.724812, 36.921263, 37.12389, 37.350856, 37.551114, 37.725517, 37.907918, 38.091289, 38.288639, 38.446257, 38.601654, 38.751937, 38.929734, 39.100478, 39.277954, 39.466287, 39.670229, 39.965743, 40.27196, 40.682425, 41.252255, 41.845338, 42.344774, 42.772858, 43.246687, 43.762378, 44.269771, 44.812304, 45.280872, 45.741758, 46.369917, 47.03773, 47.746675, 48.410998, 49.130125, 50.163158, 51.371664, 52.745982, 54.214654, 56.186123, 58.336624, 60.782521, 62.730006, 64.925009, 66.451181, 68.266167, 70.32474, 72.178627, 73.858336, 75.369828, 77.030945, 78.728532, 80.355411, 82.275199, 84.276154, 86.496567, 88.754509, 91.167158, 93.507087, 95.827567, 98.153786, 100.485964, 103.408274, 106.091658, 109.117437, 111.752927, 114.560401, 117.260678, 120.179335, 122.742581, 125.302719, 127.759427, 129.994245, 132.182341, 134.405773, 136.60246, 138.600694, 140.431896, 141.827893, 143.357192, 144.907076, 146.567904, 148.495519, 150.557331, 152.611393, 154.713203, 156.899012, 159.040619, 161.102413, 163.2723, 165.292542, 167.295984, 169.576758, 172.392888, 175.263349, 178.137637, 181.929684, 185.613802, 190.039704, 194.514275, 198.824581, 202.696394, 206.332295, 210.285231, 214.521844, 218.291576, 222.07101, 226.568559, 230.807643, 235.580535, 240.97014, 246.707199, 252.420602, 258.903274, 264.468639, 270.827155, 277.508566, 284.290928, 290.355402, 296.91469, 305.601504, 313.839912, 323.343759, 333.81358, 343.019025, 351.221123, 361.191385, 371.509553, 381.258096, 392.607334, 403.112268, 412.248099, 422.524763, 432.081051, 440.523327, 449.636858, 458.595121, 468.59462, 477.597258, 486.984718, 495.026042, 502.868151, 509.915252, 516.106222, 522.446321, 527.955444, 534.319671, 541.887666]}, "ema": {"5": [null, null, null, null, 58.031, 60.2439, 63.0863, 66.253, 67.8555, 68.8602, 69.5618, 71.9054, 71.6873, 69.8886, 69.1664, 69.0028, 69.6569, 67.613, 66.1867, 64.4729, 65.3333, 65.3665, 65.8374, 66.861, 68.6403, 75.7624, 80.4782, 89.7839, 106.7949, 119.5873, 122.3086, 119.929, 121.73, 125.834, 127.7636, 131.3082, 128.9935, 126.9664, 136.5836, 145.7372, 154.5817, 157.8973, 163.8176, 188.7337, 216.9583, 246.4206, 272.8368, 323.3533, 368.6447, 418.3566, 418.2996, 434.4704, 400.6768, 396.7879, 410.5661, 405.9741, 391.2425, 370.0753, 365.8511, 365.4664, 360.6714, 377.4115, 394.4067, 420.1627, 439.4404, 462.5038, 473.0167, 478.7287, 482.8608, 485.9397, 527.2175, 538.8515, 569.6239, 564.5289, 572.8026, 571.1866, 584.6971, 570.0393, 559.9433, 546.405, 522.7915, 505.1042, 495.4198, 487.1805, 468.7207, 443.9334, 398.3949, 377.1128, 364.5456, 363.4614, 380.5682, 401.2117, 414.3257, 426.3102, 439.9728, 446.1637, 444.78, 451.1514, 445.3496, 440.5093, 456.434, 503.2379, 537.4149, 560.53, 637.0788, 680.8407, 759.2568, 814.839, 840.988, 829.3384, 805.709, 811.1068, 833.8731, 817.9856, 807.7244, 848.8031, 859.3345, 901.7167, 971.2814, 1040.7914, 1085.4791, 1166.4951, 1159.3672, 1207.4919, 1261.0562, 1303.3753, 1283.6685, 1303.5786, 1458.9582, 1532.8014, 1666.3025, 1819.7467, 1839.4229, 1784.7922, 1865.6919, 1942.7585, 1956.1312, 2072.4521, 2093.8179, 2017.1799, 2042.0982, 2010.7909, 1915.5614, 1896.6899, 1874.1945, 1928.5982, 1898.7715, 1908.6301, 1827.6255, 1760.4033, 1662.7117, 1541.8078, 1469.5385, 1364.6924, 1351.4616, 1420.9744], "10": [null, null, null, null, null, null, null, null, null, 63.8112, 65.1119, 67.1993, 67.936, 67.6369, 67.6524, 67.8385, 68.4069, 67.5193, 66.7584, 65.7196, 65.9623, 65.866, 66.032, 66.555, 67.5812, 71.6585, 74.977, 81.053, 91.9191, 101.6015, 106.356, 107.9585, 111.1173, 115.2855, 118.2559, 121.918, 122.3627, 122.4626, 128.5272, 134.9849, 141.7642, 145.9031, 151.3131, 167.1773, 186.4918, 208.1015, 229.4775, 264.9155, 300.2449, 339.7968, 354.0493, 374.5516, 367.0131, 371.0125, 383.2143, 385.6827, 381.3366, 371.5919, 369.0121, 368.2275, 365.11, 373.434, 383.4273, 399.4722, 413.7493, 431.0004, 442.4626, 451.1335, 458.4047, 464.5307, 490.9384, 503.8804, 527.0237, 531.9901, 542.4192, 547.062, 558.8177, 555.5279, 552.6594, 546.5992, 533.6838, 522.0558, 513.6912, 505.875, 492.407, 474.5801, 444.1688, 424.2378, 408.8148, 400.1745, 402.8304, 410.0428, 415.5902, 421.8973, 430.152, 435.3144, 436.5323, 441.5072, 440.0961, 438.4111, 447.4788, 474.6364, 498.4787, 518.1662, 567.6226, 604.1212, 660.8426, 709.0536, 742.5504, 754.0938, 754.8859, 767.0707, 787.4953, 787.2617, 787.2508, 813.3799, 825.5648, 854.8223, 901.293, 951.9327, 992.4639, 1053.5663, 1070.2109, 1112.6709, 1159.128, 1200.7436, 1208.6547, 1233.1537, 1330.7107, 1394.3065, 1492.3062, 1607.6387, 1656.9363, 1660.3171, 1727.076, 1794.3153, 1828.5991, 1915.2346, 1955.4737, 1938.8246, 1966.6628, 1963.3016, 1919.9927, 1908.8934, 1894.4044, 1920.4046, 1905.6252, 1909.7565, 1865.3674, 1821.8386, 1757.3822, 1674.2218, 1610.7269, 1527.8675, 1490.9825, 1503.5311], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.924, 66.0316, 65.9746, 66.0512, 66.3233, 66.8829, 69.0852, 71.0685, 74.6234, 80.9275, 87.0461, 90.9228, 93.232, 96.2891, 99.8847, 102.9073, 106.2873, 108.0089, 109.4283, 113.8464, 118.6271, 123.7361, 127.621, 132.196, 142.3265, 154.8104, 169.147, 184.0539, 206.9427, 230.9698, 258.2851, 273.5137, 291.9231, 295.8437, 304.7167, 317.422, 324.9809, 328.4855, 328.4146, 331.1754, 334.3679, 335.9596, 343.096, 351.22, 362.6918, 373.6732, 386.5262, 396.7659, 405.6599, 413.7994, 421.2564, 439.2103, 450.916, 468.0829, 476.2978, 487.0646, 494.7684, 505.9065, 509.2224, 512.13, 512.8155, 509.2678, 505.5023, 502.6974, 499.6502, 493.1884, 483.776, 466.9705, 454.3589, 443.4115, 435.5907, 433.6089, 434.4555, 435.0363, 436.488, 439.4223, 441.2436, 441.3168, 443.467, 442.5412, 441.4257, 445.8884, 460.2653, 474.1227, 486.7549, 515.6522, 539.72, 575.5647, 608.9398, 636.0204, 652.2127, 662.3305, 677.5278, 696.7543, 705.274, 713.0766, 733.8275, 747.7865, 770.5193, 802.8899, 838.7872, 870.7936, 914.3873, 936.361, 971.3496, 1009.1434, 1045.2263, 1064.1814, 1090.7735, 1155.4349, 1205.4399, 1274.7604, 1355.8913, 1405.6898, 1431.3889, 1488.1606, 1546.135, 1587.7294, 1656.0498, 1701.8117, 1717.2491, 1752.9334, 1771.528, 1767.1065, 1775.8532, 1780.9342, 1805.36, 1808.5751, 1819.982, 1805.2805, 1788.2022, 1757.6428, 1714.0578, 1677.0047, 1627.2899, 1598.5004, 1594.8337], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.4385, 77.878, 80.284, 83.1903, 86.471, 89.3841, 92.5462, 94.599, 96.4256, 100.2574, 104.3727, 108.7532, 112.3516, 116.4359, 124.3153, 133.9341, 144.9929, 156.6494, 173.9228, 192.3295, 213.3264, 226.5431, 242.0443, 247.9182, 257.0209, 268.7049, 276.9684, 282.4401, 285.3627, 290.0105, 294.829, 298.4581, 305.7119, 313.6271, 323.8237, 333.7703, 345.0516, 354.6639, 363.4051, 371.6451, 379.4163, 394.278, 405.1065, 419.6911, 428.3781, 438.7634, 447.0983, 457.7189, 463.0741, 468.021, 471.3311, 471.6043, 471.4833, 471.778, 471.7086, 469.1339, 464.3097, 454.1812, 446.463, 439.5564, 434.5071, 433.2345, 433.8322, 434.2659, 435.299, 437.3635, 438.73, 438.9418, 440.5516, 440.1126, 439.5136, 442.66, 452.6075, 462.4889, 471.7967, 492.3373, 510.1455, 536.3354, 561.4753, 582.8824, 597.2797, 607.6778, 621.4987, 638.1379, 647.6909, 656.6917, 674.3864, 687.6774, 706.9551, 732.9845, 761.812, 788.4599, 823.303, 844.0648, 873.7214, 905.6222, 936.7442, 956.5837, 981.5395, 1032.3897, 1074.2024, 1129.6284, 1193.9514, 1238.1336, 1266.3528, 1315.4585, 1365.8735, 1405.6802, 1463.7069, 1507.1161, 1530.1346, 1566.3798, 1591.0118, 1599.6629, 1616.3908, 1630.1207, 1656.3972, 1668.1856, 1684.9702, 1683.7216, 1679.995, 1666.2745, 1642.6439, 1622.1508, 1592.012, 1574.7854, 1573.8315], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.5889, 143.7888, 156.4563, 163.3831, 172.2313, 182.6584, 191.0557, 197.7507, 202.8484, 208.9093, 215.0187, 220.3544, 227.8265, 235.692, 244.9462, 254.0854, 264.0676, 273.0862, 281.5986, 289.8154, 297.748, 309.9843, 319.8719, 332.0796, 340.7957, 350.5429, 359.0689, 368.9767, 375.7119, 382.1448, 387.5245, 390.9771, 394.0654, 397.2805, 400.1598, 401.4006, 401.1245, 397.4458, 394.9792, 392.8001, 391.5645, 392.475, 394.4367, 396.2452, 398.3642, 401.0675, 403.3215, 404.8388, 407.1547, 408.1975, 409.085, 412.1908, 419.4322, 426.7395, 433.7992, 447.7747, 460.3469, 478.2191, 495.7793, 511.3678, 522.9235, 532.1599, 543.5223, 556.6942, 565.6949, 574.3814, 588.3649, 599.8172, 614.9804, 634.4091, 655.7974, 676.1526, 701.7359, 719.1232, 742.0494, 766.6037, 790.9727, 808.7485, 829.7152, 866.578, 898.496, 939.0768, 985.6477, 1020.6723, 1046.353, 1084.829, 1124.5178, 1158.1789, 1203.156, 1239.7596, 1264.2359, 1296.6947, 1322.243, 1338.0414, 1358.469, 1376.9292, 1402.8302, 1419.9396, 1439.8771, 1448.7297, 1455.6798, 1456.1366, 1450.0136, 1445.1111, 1433.7342, 1429.4701, 1434.589], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [63.999634, 62.806543, 60.485558, 58.647847, 57.299766, 59.512651, 62.685727, 66.628226, 69.101823, 70.570722, 71.028561, 72.942579, 72.554686, 70.602513, 69.445201, 68.815674, 69.101824, 67.283188, 65.916031, 63.982934, 64.498005, 64.580671, 65.480944, 66.87401, 68.992331, 76.302994, 82.051238, 92.32942, 110.640453, 125.609304, 129.906395, 127.493314, 126.783587, 127.848178, 128.557907, 132.429159, 130.912919, 128.299824, 136.81658, 146.623763, 157.011631, 162.56043, 169.141563, 193.1756, 223.306863, 256.79321, 288.182631, 341.734982, 390.31923, 443.710299, 447.611623, 460.198987, 418.802785, 402.133073, 406.515377, 402.430772, 388.10224, 369.429767, 361.001215, 357.111115, 353.577604, 373.028107, 395.039585, 424.766435, 448.982308, 475.856401, 487.364606, 492.032729, 492.908008, 492.810755, 530.998564, 546.55897, 580.597343, 579.624798, 586.108293, 578.976453, 589.220386, 572.492961, 561.471013, 544.613908, 517.837052, 495.274475, 484.284944, 475.823982, 458.999304, 435.52904, 388.458836, 361.292979, 345.181492, 345.116663, 367.581988, 397.924762, 418.607114, 435.464205, 450.603174, 455.757558, 452.483392, 456.535579, 448.982298, 441.558687, 455.718011, 504.0823, 545.098688, 576.987251, 658.480252, 708.746181, 789.581456, 852.438643, 883.041036, 865.459522, 830.957459, 818.267053, 831.023564, 815.821517, 808.088289, 849.530399, 862.617375, 907.166003, 985.886214, 1066.126615, 1118.540662, 1205.919401, 1202.284131, 1240.950228, 1288.208789, 1329.518709, 1308.698503, 1326.544377, 1473.277238, 1559.201912, 1708.578597, 1886.046029, 1922.068294, 1854.650488, 1910.831983, 1967.013469, 1974.28405, 2098.544328, 2138.201896, 2056.242993, 2061.200203, 2018.568327, 1903.891943, 1872.496403, 1849.693327, 1898.604281, 1885.054647, 1908.518677, 1830.856022, 1752.862866, 1635.542659, 1500.451383, 1409.634643, 1302.374398, 1285.821908, 1367.666667], "10": [60.174732, 61.02925, 61.087771, 60.730231, 59.884026, 60.617868, 61.842887, 63.594467, 65.051225, 66.50625, 67.806927, 69.905353, 70.753394, 70.462041, 70.260871, 70.005938, 70.094385, 68.790239, 67.61616, 66.166338, 65.987713, 65.585371, 65.63073, 66.144523, 67.209017, 71.429889, 75.245331, 82.077272, 93.988258, 105.282319, 111.879409, 115.085357, 119.234639, 123.903018, 126.947232, 130.142775, 129.906981, 128.780798, 133.373511, 139.189193, 146.157452, 150.908538, 156.785807, 173.185849, 194.020237, 218.0836, 242.806839, 281.818524, 321.683649, 366.678192, 387.133058, 411.957876, 406.973507, 409.294048, 417.808796, 415.813758, 405.790469, 388.921841, 379.203491, 372.662672, 366.429669, 372.291345, 382.352556, 398.549519, 414.392836, 435.081086, 451.083538, 463.973915, 474.088178, 481.947946, 508.886884, 522.458031, 545.833994, 551.554199, 562.137035, 566.805159, 578.351684, 574.850595, 570.253203, 561.05842, 543.411512, 527.143823, 513.705298, 502.114572, 484.971611, 463.885505, 430.13005, 406.860186, 388.223078, 377.207028, 378.789594, 386.516746, 394.385353, 404.66759, 418.415554, 429.926713, 437.264854, 446.132511, 447.16692, 445.955682, 453.926501, 480.29956, 505.488665, 527.854118, 580.722846, 623.755309, 688.013659, 745.45505, 788.545828, 807.418323, 810.816247, 820.838789, 837.224562, 831.690536, 823.07403, 840.649521, 846.075386, 871.43818, 918.234072, 973.700534, 1021.469836, 1089.608674, 1115.187783, 1164.777725, 1216.675014, 1261.614203, 1272.10542, 1294.007184, 1386.931987, 1451.645878, 1553.223227, 1676.161561, 1739.523482, 1752.592438, 1822.89442, 1893.827311, 1931.141457, 2013.611104, 2047.950941, 2026.049168, 2042.272718, 2029.474143, 1979.361437, 1956.3781, 1924.652077, 1934.386197, 1909.149594, 1902.750304, 1855.431665, 1809.464977, 1738.982724, 1649.433563, 1576.214877, 1479.361692, 1426.21663, 1424.96618], "20": [55.241815, 56.076372, 56.566831, 56.904741, 57.044401, 58.046661, 59.353869, 60.941338, 62.248823, 63.422483, 64.49578, 66.00044, 66.860133, 67.135305, 67.456001, 67.772196, 68.220666, 67.906356, 67.612486, 67.146017, 67.253664, 67.166457, 67.187492, 67.370375, 67.809671, 69.864126, 71.788712, 75.373136, 81.874828, 88.459124, 93.03049, 96.133199, 100.020021, 104.478869, 108.384661, 112.631373, 115.209575, 117.395235, 122.431971, 127.811779, 133.484581, 137.918971, 142.941463, 153.43671, 166.442282, 181.531417, 197.530758, 221.809053, 247.900848, 278.052856, 296.945335, 319.085862, 326.816459, 338.883462, 354.413716, 364.548037, 370.117545, 371.314756, 374.361545, 377.143066, 377.6724, 383.046473, 388.914572, 397.700806, 405.979039, 416.20061, 424.064837, 430.756802, 437.228217, 443.640359, 461.381991, 473.672855, 492.085994, 501.762612, 513.986322, 523.452232, 536.271038, 541.138293, 544.898722, 545.845775, 541.888524, 536.782768, 531.998871, 526.478636, 517.258174, 504.691764, 484.379887, 467.550577, 451.925347, 439.106546, 432.0048, 428.471294, 425.322165, 424.00694, 424.808115, 425.356897, 424.852111, 427.239427, 427.121334, 427.230162, 433.232311, 449.513176, 466.038531, 482.040603, 514.862981, 543.901511, 585.228042, 624.599888, 658.039334, 680.532083, 696.374701, 716.62386, 740.542851, 753.496338, 764.944569, 788.560739, 805.111755, 829.678457, 863.55949, 900.827894, 934.057601, 978.653433, 1002.296876, 1038.479652, 1077.480945, 1115.618268, 1137.113592, 1166.488487, 1234.477545, 1289.795084, 1365.026359, 1453.075513, 1511.305988, 1545.420905, 1608.821019, 1672.924577, 1720.617486, 1793.747864, 1844.547283, 1864.494077, 1902.900515, 1923.248601, 1919.400873, 1925.538351, 1926.199312, 1944.493709, 1940.81123, 1942.794106, 1916.969504, 1887.863707, 1843.909942, 1786.239052, 1734.885471, 1669.978441, 1623.740603, 1603.228915], "30": [53.018819, 53.734805, 54.211691, 54.576553, 54.803385, 55.616465, 56.651875, 57.885327, 58.965802, 59.980339, 60.947112, 62.232712, 63.116556, 63.636744, 64.213449, 64.808234, 65.503405, 65.676335, 65.795641, 65.73164, 66.027025, 66.178968, 66.380238, 66.677846, 67.14114, 68.700638, 70.169297, 72.765324, 77.374017, 82.117572, 85.557117, 88.03616, 91.054831, 94.491054, 97.605374, 100.992479, 103.315657, 105.42562, 109.550301, 114.023446, 118.826951, 122.913077, 127.528149, 135.977262, 146.303718, 158.248344, 170.995237, 189.563215, 209.602975, 232.568949, 248.127236, 266.067578, 274.517501, 286.002467, 299.967592, 310.479183, 318.072258, 322.884645, 329.138997, 335.398149, 340.306796, 348.593891, 357.374409, 368.295261, 378.897856, 390.73198, 400.828752, 409.879544, 418.203316, 425.868739, 440.42064, 450.957245, 465.093606, 473.29363, 483.073343, 490.793253, 500.77187, 505.55505, 510.025298, 513.004761, 513.157436, 512.810255, 512.864632, 512.266478, 508.982899, 503.297289, 492.00136, 482.579373, 473.456464, 465.783977, 461.569703, 459.00663, 456.250097, 454.094855, 453.083639, 451.530737, 449.018904, 448.030693, 445.153901, 442.212274, 443.109173, 451.271372, 459.934564, 468.716342, 489.218685, 507.881941, 535.644808, 563.39275, 588.20133, 606.620809, 621.353443, 639.571404, 660.741903, 675.032378, 688.708302, 710.894667, 728.664898, 752.046824, 782.022217, 814.817006, 845.531724, 884.526255, 909.782057, 943.756884, 980.053951, 1015.692901, 1040.058251, 1069.094722, 1123.744203, 1169.763895, 1229.406898, 1298.415261, 1348.14282, 1382.020157, 1436.306197, 1492.408805, 1538.298542, 1602.682332, 1653.226501, 1683.506944, 1726.22408, 1756.798754, 1770.559488, 1791.136632, 1807.487902, 1835.030697, 1847.401292, 1863.466855, 1860.556508, 1853.893615, 1836.037064, 1806.756143, 1779.149473, 1740.188204, 1712.51455, 1700.095057], "50": [50.001558, 50.519299, 50.91779, 51.266711, 51.545348, 52.191885, 52.984936, 53.907806, 54.747851, 55.554669, 56.337558, 57.313427, 58.05047, 58.569696, 59.125826, 59.698854, 60.345931, 60.682273, 60.997775, 61.207204, 61.636142, 61.981652, 62.361287, 62.805997, 63.360423, 64.591503, 65.783495, 67.666274, 70.772527, 73.9753, 76.41697, 78.30457, 80.539584, 83.057839, 85.415019, 87.971907, 89.906533, 91.72694, 94.776117, 98.062374, 101.58013, 104.697575, 108.160073, 113.989188, 121.034565, 129.155381, 137.873475, 150.254125, 163.724431, 179.1879, 190.387773, 203.212501, 210.475124, 219.715082, 230.620577, 239.604887, 246.955733, 252.741932, 259.491226, 266.301973, 272.348333, 280.520495, 289.11695, 299.130442, 309.073884, 319.896896, 329.802772, 339.224271, 348.349298, 357.176941, 370.281229, 381.091084, 394.219194, 403.891723, 414.556499, 423.976627, 434.738115, 442.306249, 449.497164, 455.574286, 459.641731, 463.207553, 466.743188, 469.793988, 471.055213, 470.612682, 466.556024, 463.423745, 460.316168, 457.922707, 457.472143, 457.918313, 458.070191, 458.395689, 459.222558, 459.554111, 459.117158, 459.447065, 458.563699, 457.585904, 458.929439, 464.475347, 470.269187, 475.88804, 488.528899, 500.038278, 517.049336, 534.01444, 549.227281, 560.598387, 569.757104, 581.084634, 594.344838, 603.596597, 612.640539, 627.079557, 639.204458, 655.186491, 675.639238, 698.327865, 720.28271, 747.820741, 767.564882, 793.12672, 820.627987, 848.296001, 869.683242, 894.462367, 935.330315, 971.734393, 1017.142135, 1068.988139, 1109.814628, 1141.570554, 1186.183892, 1232.267301, 1272.544204, 1324.14292, 1367.586525, 1398.928623, 1438.034591, 1470.18755, 1492.411601, 1518.876957, 1543.071076, 1574.36182, 1596.638257, 1621.318117, 1634.546206, 1645.252923, 1648.801494, 1645.020279, 1641.667963, 1631.084878, 1626.738467, 1631.188273], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.847, 3.8006, 4.2498, 5.032, 5.9103, 6.1789, 5.9808, 5.9627, 5.5927, 5.0072, 4.9251, 4.5842, 4.4933, 4.5967, 4.3402, 3.798, 3.6699, 3.5364, 3.6402, 4.0688, 4.3705, 5.4764, 6.0056, 6.7125, 8.829, 10.8611, 12.6003, 13.2027, 12.7483, 11.9726, 11.926, 12.493, 11.6701, 10.2396, 10.2605, 10.7088, 12.1779, 13.32, 13.6142, 15.8775, 18.7859, 23.0185, 26.9298, 31.1115, 34.6115, 38.2066, 38.185, 36.0031, 30.3973, 25.2105, 23.9084, 20.7656, 19.9798, 17.5029, 14.4614, 12.6639, 11.5714, 12.224, 12.9712, 14.0577, 15.1393, 15.4785, 15.6957, 15.4471, 14.7853, 13.8282, 13.9873, 13.7939, 14.4542, 13.9363, 12.4106, 10.9195, 9.2093, 7.4693, 5.5434, 3.5332, 1.8274, 1.0087, 1.4429, 2.0073, 1.5523, 1.5144, 0.1283, -0.3895, -0.4703, -0.4771, 0.3406, 0.5124, 0.7223, 0.5976, 0.0807, -0.483, -0.9249, -0.9598, -1.283, -1.3649, -1.853, -1.4314, -1.2134, -0.4198, 1.8609, 3.0277, 5.3687, 7.6976, 8.6526, 9.1258, 8.7947, 8.3558, 8.4856, 8.5137, 8.8129, 9.7405, 10.5104, 12.2677, 14.3799, 15.5081, 16.0322, 16.701, 15.732, 15.2844, 15.3979, 14.9866, 14.9527, 14.5324, 15.7457, 16.4144, 18.3215, 20.0887, 18.9467, 17.5667, 16.1112, 14.7642, 13.6221, 14.0851, 13.6279, 12.4438, 12.7854, 11.7282, 10.4294, 10.2069, 9.2401, 8.9669, 9.0474, 8.5653, 7.373, 5.8719, 4.4377, 2.4654, 1.7156, 0.564, -0.0771, 0.3042], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.13, 61.01, 63.13, 53.05, 52.81, 49.98, 56.57, 54.48, 55.94, 58.21, 61.51, 73.65, 73.52, 80.79, 87.36, 87.95, 73.12, 64.64, 67.88, 70.38, 68.78, 70.79, 61.9, 61.05, 70.86, 72.71, 74.45, 69.92, 72.51, 81.97, 85.04, 87.19, 88.34, 92.07, 92.93, 94.09, 72.36, 75.35, 57.06, 61.29, 64.59, 59.96, 56.28, 52.88, 55.41, 56.03, 54.5, 59.72, 61.12, 64.43, 64.9, 67.16, 65.01, 64.42, 64.51, 64.6, 73.62, 66.26, 70.81, 60.95, 63.45, 60.89, 64.08, 56.08, 55.97, 53.74, 49.2, 48.61, 49.32, 48.71, 44.4, 40.67, 33.6, 37.27, 37.93, 40.94, 47.64, 50.75, 50.52, 51.69, 53.74, 52.5, 50.16, 53.14, 48.81, 48.4, 56.22, 66.54, 67.22, 67.3, 78.0, 74.86, 80.56, 80.88, 76.49, 66.19, 61.34, 65.02, 68.0, 59.21, 59.27, 66.91, 62.47, 67.36, 71.96, 74.16, 73.71, 78.09, 64.32, 69.35, 71.13, 71.68, 62.46, 65.73, 75.59, 70.99, 75.53, 78.33, 67.65, 60.39, 67.0, 68.13, 64.24, 69.53, 64.18, 56.59, 60.77, 57.04, 51.74, 54.47, 53.74, 57.98, 53.0, 54.88, 48.71, 47.83, 44.4, 41.05, 41.76, 38.39, 43.31, 49.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4846, 4.755, 7.1708, 11.5682, 15.229, 16.5338, 16.3641, 16.8553, 17.7429, 18.0431, 18.6131, 17.7282, 16.717, 18.3591, 20.0928, 21.8783, 22.4102, 23.4594, 29.0325, 35.8473, 43.3258, 50.3125, 63.088, 75.1576, 88.4284, 89.873, 93.8597, 85.2462, 81.9872, 82.4173, 78.5179, 71.7751, 62.9589, 57.7006, 53.5049, 48.5219, 48.8362, 49.9222, 53.6565, 56.4751, 60.4835, 61.7711, 61.7656, 61.135, 60.0218, 67.8528, 69.4136, 75.3536, 73.0198, 73.1522, 70.7154, 71.4915, 65.6215, 60.1971, 53.632, 44.3861, 36.1709, 29.8264, 24.0893, 16.2164, 6.8767, -7.4625, -16.4397, -22.8979, -25.9512, -23.7807, -19.5982, -16.253, -12.6712, -8.3628, -5.5903, -4.6732, -2.1559, -2.564, -3.0874, 1.1211, 13.0658, 22.9871, 30.5774, 50.8072, 64.3377, 85.9897, 102.7644, 112.126, 111.223, 105.4517, 104.7899, 107.6645, 101.2553, 95.159, 100.7662, 99.9775, 106.6827, 120.6064, 135.6772, 145.5431, 163.873, 161.735, 170.8712, 181.2227, 188.8493, 181.2046, 181.059, 212.89, 228.2846, 257.912, 293.6077, 298.4561, 282.6403, 295.1047, 307.0433, 303.8027, 323.5056, 321.8105, 295.0657, 288.9395, 269.3792, 233.1893, 212.8549, 192.1251, 190.3031, 170.889, 160.8492, 130.1914, 101.5247, 65.2538, 22.7446, -8.8252, -47.0201, -62.8477, -55.7857], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1893, 13.3601, 14.4107, 15.0742, 15.4027, 15.994, 16.8138, 17.8267, 18.7434, 19.6866, 21.5558, 24.4141, 28.1964, 32.6196, 38.7133, 46.0022, 54.4874, 61.5645, 68.0236, 71.4681, 73.5719, 75.341, 75.9764, 75.1361, 72.7007, 69.7007, 66.4615, 62.8736, 60.0661, 58.0373, 57.1612, 57.0239, 57.7159, 58.5269, 59.1746, 59.5667, 59.6577, 61.2967, 62.9201, 65.4068, 66.9294, 68.174, 68.6823, 69.2441, 68.5196, 66.8551, 64.2105, 60.2456, 55.4307, 50.3098, 45.0657, 39.2958, 32.812, 24.7571, 16.5177, 8.6346, 1.7175, -3.3822, -6.6254, -8.5509, -9.375, -9.1725, -8.4561, -7.6995, -6.5908, -5.7854, -5.2458, -3.9724, -0.5648, 4.1456, 9.4319, 17.707, 27.0331, 38.8245, 51.6124, 63.7152, 73.2167, 79.6637, 84.689, 89.2841, 91.6783, 92.3744, 94.0528, 95.2377, 97.5267, 102.1427, 108.8496, 116.1883, 125.7252, 132.9272, 140.516, 148.6573, 156.6957, 161.5975, 165.4898, 174.9698, 185.6328, 200.0886, 218.7924, 234.7252, 244.3082, 254.4675, 264.9827, 272.7467, 282.8985, 290.6809, 291.5578, 291.0342, 286.7032, 276.0004, 263.3713, 249.1221, 237.3583, 224.0644, 211.4214, 195.1754, 176.4452, 154.207, 127.9145, 100.5665, 71.0492, 44.2698, 24.2587], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5536, 4.683, 4.2024, 2.654, 1.3143, 2.3651, 3.279, 4.0516, 3.6668, 3.7728, 7.4767, 11.4332, 15.1294, 17.6929, 24.3747, 29.1554, 33.941, 28.3085, 25.8361, 13.7781, 8.4153, 7.0763, 2.5415, -3.361, -9.7418, -12.0001, -12.9566, -14.3517, -11.2299, -8.1151, -3.5047, -0.5488, 2.7676, 3.2442, 2.591, 1.5683, 0.3641, 6.5561, 6.4935, 9.9468, 6.0904, 4.9782, 2.0331, 2.2474, -2.8981, -6.658, -10.5785, -15.8595, -19.2598, -20.4834, -20.9764, -23.0794, -25.9353, -32.2196, -32.9574, -31.5325, -27.6687, -20.3985, -12.9728, -7.7021, -3.2962, 0.8097, 2.8658, 3.0263, 4.4349, 3.2214, 2.1584, 5.0935, 13.6306, 18.8415, 21.1455, 33.1002, 37.3046, 47.1652, 51.152, 48.4108, 38.0063, 25.788, 20.1009, 18.3804, 9.577, 2.7846, 6.7134, 4.7398, 9.156, 18.4637, 26.8276, 29.3548, 38.1478, 28.8078, 30.3552, 32.5654, 32.1536, 19.6071, 15.5692, 37.9202, 42.6518, 57.8234, 74.8153, 63.7309, 38.3321, 40.6372, 42.0606, 31.056, 40.6071, 31.1296, 3.5079, -2.0947, -17.324, -42.8111, -50.5164, -56.997, -47.0552, -53.1754, -50.5722, -64.984, -74.9205, -88.9532, -105.1699, -109.3917, -118.0693, -107.1175, -80.0444], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.85, 44.83, 47.48, 53.85, 33.16, 32.63, 0.0, 23.49, 17.44, 22.46, 30.4, 42.68, 80.12, 79.85, 100.0, 83.79, 88.35, 70.12, 56.95, 67.59, 76.7, 73.68, 80.91, 64.48, 62.21, 88.81, 90.65, 95.0, 83.87, 98.53, 95.31, 100.0, 99.49, 92.86, 100.0, 94.5, 94.72, 71.12, 82.49, 46.27, 60.19, 73.1, 61.85, 50.95, 29.58, 34.93, 29.5, 19.32, 41.96, 49.83, 76.02, 79.14, 94.24, 87.05, 85.13, 82.83, 83.29, 96.47, 80.2, 96.07, 69.03, 80.58, 66.39, 83.56, 51.11, 41.88, 30.89, 7.33, 13.27, 20.5, 18.02, 1.11, 1.33, 6.17, 15.18, 16.67, 23.36, 40.95, 49.69, 58.61, 69.96, 86.81, 82.64, 74.77, 85.58, 71.5, 70.09, 97.41, 94.69, 94.02, 86.06, 100.0, 78.91, 96.47, 86.02, 80.14, 65.45, 57.44, 68.12, 77.8, 61.58, 55.86, 81.72, 69.37, 88.84, 93.62, 71.41, 70.59, 95.92, 58.94, 82.4, 91.2, 94.11, 71.18, 84.92, 94.17, 83.55, 95.53, 90.94, 55.05, 40.77, 65.51, 70.38, 60.44, 83.96, 71.27, 50.75, 67.91, 53.82, 15.34, 28.11, 24.86, 47.57, 28.4, 33.97, 0.0, 15.9, 0.0, 5.79, 12.21, 12.06, 25.29, 43.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.39, 48.72, 44.83, 39.88, 21.93, 18.71, 13.64, 21.13, 23.43, 31.85, 51.07, 67.55, 86.66, 87.88, 90.71, 80.75, 71.81, 64.89, 67.08, 72.66, 77.1, 73.02, 69.2, 71.83, 80.56, 91.49, 89.84, 92.47, 92.57, 97.95, 98.27, 97.45, 97.45, 95.79, 96.41, 86.78, 82.78, 66.63, 62.98, 59.85, 65.05, 61.97, 47.46, 38.49, 31.34, 27.92, 30.26, 37.04, 55.94, 68.33, 83.13, 86.81, 88.81, 85.0, 83.75, 87.53, 86.65, 90.91, 81.77, 81.89, 72.0, 76.84, 67.02, 58.85, 41.29, 26.7, 17.16, 13.7, 17.26, 13.21, 6.82, 2.87, 7.56, 12.67, 18.4, 26.99, 38.0, 49.75, 59.42, 71.79, 79.8, 81.41, 81.0, 77.28, 75.72, 79.67, 87.4, 95.37, 91.59, 93.36, 88.32, 91.79, 87.13, 87.54, 77.2, 67.68, 63.67, 67.79, 69.17, 65.08, 66.39, 68.98, 79.98, 83.94, 84.62, 78.54, 79.31, 75.15, 79.09, 77.51, 89.24, 85.5, 83.4, 83.42, 87.55, 91.08, 90.01, 80.51, 62.25, 53.78, 58.89, 65.44, 71.59, 71.89, 68.66, 63.31, 57.49, 45.69, 32.42, 22.77, 33.51, 33.61, 36.65, 20.79, 16.62, 5.3, 7.23, 6.0, 10.02, 16.52, 26.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.15, -55.17, -52.52, -46.15, -66.84, -67.37, -100.0, -76.51, -82.56, -77.54, -69.6, -57.32, -19.88, -20.15, -0.0, -16.21, -11.65, -29.88, -43.05, -32.41, -23.3, -26.32, -19.09, -35.52, -37.79, -11.19, -9.35, -5.0, -16.13, -1.47, -4.69, -0.0, -0.51, -7.14, -0.0, -5.5, -5.28, -28.88, -17.51, -53.73, -39.81, -26.9, -38.15, -49.05, -70.42, -65.07, -70.5, -80.68, -58.04, -50.17, -23.98, -20.86, -5.76, -12.95, -14.87, -17.17, -16.71, -3.53, -19.8, -3.93, -30.97, -19.42, -33.61, -16.44, -48.89, -58.12, -69.11, -92.67, -86.73, -79.5, -81.98, -98.89, -98.67, -93.83, -84.82, -83.33, -76.64, -59.05, -50.31, -41.39, -30.04, -13.19, -17.36, -25.23, -14.42, -28.5, -29.91, -2.59, -5.31, -5.98, -13.94, -0.0, -21.09, -3.53, -13.98, -19.86, -34.55, -42.56, -31.88, -22.2, -38.42, -44.14, -18.28, -30.63, -11.16, -6.38, -28.59, -29.41, -4.08, -41.06, -17.6, -8.8, -5.89, -28.82, -15.08, -5.83, -16.45, -4.47, -9.06, -44.95, -59.23, -34.49, -29.62, -39.56, -16.04, -28.73, -49.25, -32.09, -46.18, -84.66, -71.89, -75.14, -52.43, -71.6, -66.03, -100.0, -84.1, -100.0, -94.21, -87.79, -87.94, -74.71, -56.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9183, 8.7718, 8.4791, 8.5275, 8.1705, 7.8185, 7.8119, 7.4924, 7.4273, 7.1249, 7.0031, 8.3556, 8.0076, 8.7837, 12.0621, 12.0992, 12.8249, 13.8791, 13.9938, 14.2385, 13.8782, 13.8202, 13.87, 14.4347, 16.5836, 16.6088, 16.5631, 16.4861, 16.1035, 19.896, 20.9635, 22.8189, 24.7837, 31.4818, 37.9435, 41.6623, 48.6831, 53.5417, 59.2689, 60.8358, 60.9362, 61.2726, 62.1754, 61.0339, 59.8003, 58.0991, 55.5816, 58.1413, 58.33, 60.7281, 60.211, 59.5919, 57.6278, 56.7069, 56.8939, 56.0255, 61.2626, 62.9303, 64.2009, 66.6312, 66.8039, 66.617, 66.3045, 69.7654, 71.1731, 69.8404, 68.6377, 67.0694, 66.5162, 64.4742, 64.4884, 62.7996, 66.1289, 64.7745, 62.4054, 60.3792, 62.4573, 61.3304, 58.3737, 55.5935, 57.3535, 55.827, 55.3822, 55.108, 53.9851, 52.8035, 53.5178, 58.5826, 58.0806, 58.8184, 68.7805, 70.9493, 77.7787, 81.925, 81.8802, 82.9717, 84.7642, 84.5874, 86.1229, 90.8771, 90.0512, 98.5614, 98.8155, 103.3004, 106.8276, 116.5472, 117.0746, 120.3969, 135.1667, 138.6131, 140.397, 140.283, 145.4884, 147.1353, 175.575, 181.8004, 190.4139, 198.7662, 230.2456, 233.6282, 242.7887, 255.1898, 256.7907, 261.4641, 268.9904, 295.0997, 303.4102, 307.2321, 315.0301, 309.5241, 321.0533, 323.9691, 329.8634, 315.508, 328.3802, 319.0879, 307.6266, 302.6053, 304.2049, 309.976, 312.1206, 314.4691], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2902, 0.5317, 0.4484, 0.4898, 0.5725, 0.7563, 1.3651, 1.1534, 1.3142, 1.3759, 1.1876, 0.9365, 0.7862, 0.8403, 0.8703, 0.8138, 0.8311, 0.6971, 0.6656, 0.8916, 0.9112, 0.9251, 0.8347, 0.8903, 1.2119, 1.2259, 1.1885, 1.1239, 1.2286, 1.1409, 1.1157, 0.8637, 0.9043, 0.6354, 0.7192, 0.7836, 0.6836, 0.5963, 0.5052, 0.5518, 0.5487, 0.4906, 0.639, 0.6825, 0.827, 0.8299, 0.9172, 0.8231, 0.7819, 0.7731, 0.7906, 1.1171, 0.9053, 1.0341, 0.7746, 0.8384, 0.7519, 0.8369, 0.6216, 0.5989, 0.508, 0.2969, 0.2402, 0.2422, 0.2165, 0.0645, -0.0143, -0.1628, 0.0089, 0.08, 0.1722, 0.3292, 0.4165, 0.4317, 0.4743, 0.5465, 0.5382, 0.5126, 0.6224, 0.5188, 0.5279, 0.8082, 1.1602, 1.0762, 0.9974, 1.2403, 1.0616, 1.1623, 1.0608, 0.9477, 0.7956, 0.7076, 0.7674, 0.8122, 0.6658, 0.6485, 0.8196, 0.7256, 0.8497, 0.9853, 1.0349, 0.9825, 1.0966, 0.815, 0.9837, 0.9885, 0.9475, 0.7485, 0.8279, 1.1317, 0.9719, 1.0743, 1.09, 0.8735, 0.7162, 0.9133, 0.9101, 0.8068, 0.9659, 0.8206, 0.621, 0.7539, 0.6335, 0.4443, 0.5316, 0.4851, 0.6579, 0.4175, 0.487, 0.106, 0.0627, -0.0471, -0.1054, 0.0097, -0.0484, 0.1394, 0.3462], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2074, -0.1848, -0.1927, -0.1814, -0.1639, -0.147, -0.0802, -0.1175, -0.0554, 0.0819, 0.0799, 0.0824, 0.0823, 0.147, 0.1891, 0.1495, 0.1968, 0.1539, 0.1248, 0.2146, 0.202, 0.202, 0.2002, 0.2031, 0.2466, 0.2631, 0.2487, 0.2583, 0.2877, 0.2917, 0.2946, 0.3142, 0.3517, 0.2815, 0.3015, 0.3673, 0.2542, 0.2388, 0.2266, 0.1863, 0.1762, 0.1542, 0.1801, 0.1121, 0.0358, 0.0699, 0.0861, 0.0775, 0.0292, -0.0163, -0.0543, 0.0245, 0.024, 0.0692, 0.0223, -0.0099, 0.0787, 0.1154, 0.159, 0.1133, 0.1228, 0.122, 0.0994, 0.1926, 0.2268, 0.1063, 0.0387, 0.0401, 0.0341, 0.0973, 0.1514, 0.1331, 0.1551, 0.1535, 0.2006, 0.2173, 0.1325, 0.0568, 0.0654, 0.0672, 0.0625, 0.1134, 0.2074, 0.1937, 0.2016, 0.3183, 0.209, 0.2588, 0.2082, 0.1416, 0.0876, -0.0173, -0.0267, -0.0169, -0.0481, -0.1223, -0.045, -0.0203, -0.0014, 0.0586, 0.0252, -0.0017, -0.0743, -0.1029, -0.077, -0.1498, -0.0384, -0.1381, -0.08, 0.0038, 0.0416, 0.08, 0.0648, -0.0152, 0.0184, 0.0797, 0.0594, 0.0718, 0.0719, -0.0248, -0.0002, 0.0395, 0.0099, 0.0074, -0.0028, -0.103, -0.1455, -0.0926, -0.1507, -0.2801, -0.2463, -0.258, -0.2717, -0.1769, -0.175, -0.1833, -0.1832], "obv": [0, 2759970, 1116194, -5379, -1720346, 6378198, 19266789, 53803850, 37101995, 26652275, 49972323, 102054244, 78747474, 70050832, 74611490, 87011497, 91791609, 88000296, 84983974, 83549943, 87854271, 85882772, 90290911, 95404380, 101574877, 146767930, 142535321, 153911538, 208757503, 212903883, 206647335, 193085900, 210015408, 236131797, 224820356, 249251136, 240421359, 224294691, 292880546, 344063678, 351275733, 347898834, 349781479, 382321453, 394163394, 397865450, 404218608, 431260163, 455807235, 474601451, 473213985, 474769085, 454322056, 485347758, 516360742, 479245440, 456005354, 433429185, 456181754, 477798417, 470226293, 500992019, 547205018, 593738133, 627533290, 650619897, 647454688, 632992788, 653750213, 674068907, 718303475, 715936024, 717337593, 706286704, 721651987, 719425024, 721106177, 709038598, 689486461, 677351549, 670752460, 659829966, 675525347, 665914208, 657076212, 650085497, 645580003, 663619867, 681508834, 692118881, 723024375, 753520362, 751873452, 754045547, 774066110, 754608091, 736486614, 749760412, 741436071, 728759834, 737852926, 787377548, 791532725, 795830657, 829516944, 794814524, 826551611, 869816700, 850619823, 831605651, 816994942, 826079517, 842942608, 820670020, 838215161, 878116711, 861591421, 895548176, 924818466, 954229031, 949790910, 953876642, 936157445, 949540838, 963540837, 979373464, 959788693, 977087529, 997419652, 984617602, 987725587, 991694587, 967322931, 963583896, 966655501, 982410764, 971152494, 982697388, 962326074, 947673968, 954147748, 946080483, 930011190, 942430441, 918119728, 934463979, 928873428, 931131554, 918584324, 908838505, 908838505, 898809203, 911069932, 901998300, 916880484, 932081899], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.62, 47.37, 49.92, 52.34, 52.59, 52.82, 53.35, 53.84, 54.41, 54.12, 53.19, 53.31, 53.57, 53.95, 54.3, 54.63, 56.24, 58.0, 59.87, 61.79, 63.85, 65.88, 67.86, 67.21, 66.75, 64.87, 63.07, 61.77, 60.72, 58.36, 55.61, 53.15, 51.12, 49.12, 48.24, 47.79, 47.86, 47.82, 48.13, 48.42, 47.93, 47.7, 47.49, 48.22, 48.9, 49.92, 50.28, 50.25, 50.02, 49.99, 48.5, 47.56, 46.31, 44.43, 42.1, 39.7, 37.54, 34.91, 33.14, 33.05, 32.97, 32.89, 32.15, 30.52, 28.51, 26.64, 25.16, 23.75, 22.2, 21.08, 20.29, 19.56, 19.2, 18.01, 18.69, 19.46, 20.54, 22.8, 25.37, 28.1, 30.96, 33.61, 34.43, 34.29, 34.16, 34.7, 34.27, 33.87, 34.48, 35.04, 36.08, 37.54, 39.65, 41.61, 43.55, 45.6, 47.5, 49.5, 51.2, 52.9, 53.82, 55.66, 57.39, 59.16, 61.05, 62.99, 62.59, 62.56, 62.86, 63.14, 63.59, 64.1, 63.16, 61.57, 60.34, 58.29, 56.33, 55.46, 54.65, 53.16, 51.78, 51.09, 49.38, 47.77, 45.09, 42.33, 39.56, 36.94, 35.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.72, 31.78, 30.53, 28.19, 27.32, 26.51, 28.48, 27.57, 25.82, 25.48, 27.92, 42.17, 40.86, 47.57, 60.54, 56.04, 51.79, 44.44, 40.92, 42.69, 40.67, 39.92, 36.94, 32.96, 38.1, 37.62, 37.11, 34.62, 32.91, 49.58, 53.42, 55.87, 57.95, 61.14, 57.4, 58.99, 46.88, 42.1, 35.32, 31.95, 33.61, 32.85, 30.06, 28.43, 27.65, 28.51, 27.68, 33.11, 34.64, 36.67, 34.34, 36.77, 35.3, 33.31, 33.4, 31.49, 38.08, 34.43, 37.28, 33.36, 30.9, 28.77, 28.73, 25.35, 26.49, 25.07, 23.69, 22.51, 21.07, 20.62, 19.14, 18.25, 16.1, 15.26, 14.71, 17.28, 20.35, 24.34, 23.75, 24.84, 22.36, 22.82, 21.36, 19.93, 18.89, 17.94, 20.92, 32.92, 32.17, 32.99, 40.51, 44.15, 43.68, 45.16, 41.96, 38.45, 34.95, 32.52, 36.81, 32.4, 30.36, 35.31, 32.7, 34.88, 37.95, 45.66, 42.21, 40.47, 38.45, 34.81, 36.96, 34.35, 33.19, 30.47, 42.87, 39.03, 39.81, 44.68, 44.43, 40.65, 42.31, 43.62, 40.25, 40.63, 38.65, 32.71, 29.55, 29.51, 26.73, 25.26, 30.89, 28.42, 25.92, 25.16, 27.3, 26.09, 25.13, 23.72, 21.91, 19.97, 20.93, 23.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.16, 9.59, 9.38, 12.89, 12.49, 13.95, 12.97, 12.55, 14.19, 13.74, 12.98, 10.1, 9.79, 8.29, 5.6, 5.19, 4.54, 12.61, 11.62, 10.6, 10.1, 9.42, 12.2, 13.76, 11.12, 10.31, 9.6, 8.96, 8.52, 6.4, 5.64, 4.81, 4.11, 3.01, 2.32, 1.96, 12.15, 10.26, 14.99, 13.79, 12.79, 11.81, 17.01, 18.99, 18.0, 17.2, 17.26, 15.32, 14.18, 12.65, 12.31, 11.55, 11.09, 13.77, 12.74, 12.02, 10.2, 9.22, 8.4, 9.7, 10.34, 10.36, 9.66, 13.9, 12.65, 13.47, 15.81, 17.77, 17.79, 17.04, 18.89, 22.38, 31.19, 29.56, 28.49, 27.35, 24.55, 23.21, 22.65, 22.08, 24.9, 23.75, 24.37, 24.38, 23.11, 24.04, 22.03, 18.69, 17.5, 16.05, 12.74, 11.47, 9.72, 8.57, 7.96, 14.55, 17.82, 16.58, 15.12, 17.98, 16.85, 14.3, 13.24, 11.76, 10.56, 8.99, 8.31, 7.5, 6.21, 5.62, 5.15, 5.29, 4.74, 6.28, 4.88, 4.38, 3.88, 3.45, 2.77, 11.02, 9.85, 8.7, 8.03, 7.32, 6.61, 10.63, 12.4, 11.37, 13.9, 13.36, 11.96, 11.01, 12.83, 12.46, 11.11, 14.95, 14.51, 19.3, 19.24, 21.45, 19.78, 18.23], "ad": [-2557862.0, -2401639.0, -3211950.0, -3682285.0, -3514151.0, 3180643.0, 10687195.0, 3993962.0, -9319139.0, -4094282.0, -9646684.0, -15714512.0, -25148279.0, -33238185.0, -33889699.0, -43146045.0, -41097429.0, -44098886.0, -46626069.0, -48060100.0, -45349953.0, -46870824.0, -45574315.0, -42630214.0, -39104233.0, -19205796.0, -21086956.0, -9710739.0, 14072023.0, 18218403.0, 11961855.0, 2682977.0, 6769420.0, 11122114.0, 2192035.0, 6716228.0, -1482845.0, -10442107.0, 25341809.0, 29729027.0, 33007247.0, 31107742.0, 32990387.0, 59530081.0, 71372022.0, 74921416.0, 77242761.0, 104284316.0, 120843848.0, 130342030.0, 130010321.0, 130606443.0, 110159414.0, 123349977.0, 146125141.0, 109559696.0, 98551236.0, 85956101.0, 96068325.0, 91394431.0, 87044483.0, 99154401.0, 80299485.0, 75129166.0, 103394206.0, 116026481.0, 114012257.0, 117784936.0, 113361218.0, 105410416.0, 142327987.0, 142686696.0, 143639763.0, 133683021.0, 141690283.0, 142095186.0, 143776339.0, 146586600.0, 138935746.0, 136688531.0, 131905703.0, 133726120.0, 141445158.0, 138734322.0, 130560838.0, 125287136.0, 123660152.0, 126128769.0, 136862158.0, 140499893.0, 171405387.0, 180935394.0, 181537922.0, 181423599.0, 194406633.0, 176526292.0, 159470785.0, 164730217.0, 156816954.0, 153359786.0, 162452878.0, 197570330.0, 198848844.0, 197416198.0, 231102485.0, 197094113.0, 219625026.0, 208571912.0, 193120769.0, 176046806.0, 164653132.0, 171110842.0, 175050820.0, 162034371.0, 145366487.0, 157546952.0, 150968917.0, 164093306.0, 183860256.0, 165393144.0, 161665120.0, 165750852.0, 153401111.0, 162728930.0, 166547106.0, 181248831.0, 164396819.0, 178642919.0, 194538942.0, 191398818.0, 193238235.0, 193946984.0, 169575328.0, 168328982.0, 171400587.0, 175526957.0, 172310313.0, 183855207.0, 177248311.0, 165343475.0, 171661260.0, 168299900.0, 155291424.0, 162018519.0, 139243224.0, 142601638.0, 141101737.0, 143012457.0, 130465227.0, 135825427.0, 135825427.0, 131838615.0, 131272735.0, 129505534.0, 128575397.0, 132811857.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9436603.7, 11323610.5, 16255805.6, 18422105.0, 19179611.9, 19464181.0, 19894327.3, 19083479.4, 16008904.6, 14640351.3, 13738782.4, 11837210.4, 6826168.2, 4936305.1, 4577987.8, 4738971.7, 8018276.3, 7963526.0, 8722016.4, 13904980.7, 14176215.6, 14371437.6, 15530431.2, 16782568.1, 18882860.1, 19396954.5, 17320727.2, 17780444.0, 18255489.1, 19629478.1, 24333153.3, 24428704.0, 23410250.4, 21905564.1, 22547922.6, 22600972.6, 20528100.2, 20280438.3, 21371927.0, 16968048.7, 13729157.1, 13146698.2, 12964518.3, 14820956.7, 14669529.5, 16586633.8, 19927958.4, 21616651.2, 21170112.6, 20990662.3, 21272907.0, 21891372.8, 24812435.4, 27389032.4, 28939773.7, 29217991.0, 27815121.5, 25807633.8, 24996206.9, 24796692.5, 24666895.6, 28333140.0, 25493312.5, 21012169.5, 17463946.9, 15620959.5, 13534995.1, 13386589.5, 13147157.4, 13026628.6, 12208250.4, 8444702.5, 9300206.8, 10729588.0, 10585613.0, 9932884.3, 10409259.5, 10691693.6, 11288922.1, 11122605.1, 10970118.6, 13400759.1, 15358108.4, 13953261.3, 13209356.9, 14327613.6, 15574344.0, 16935942.3, 16459335.7, 15502873.1, 15709492.1, 13528251.9, 15431115.4, 15681942.1, 15894525.8, 17261098.2, 18785538.3, 20147099.3, 23146228.4, 24233482.0, 24867275.5, 25419037.2, 21375032.5, 22645823.9, 24443289.5, 22829174.9, 23349087.9, 21827908.2, 20897074.8, 21904416.1, 22944055.4, 21926796.6, 21426912.3, 21512522.9, 20623603.4, 20269089.2, 17862196.9, 18168145.0, 16502353.1, 15608536.4, 13947684.9, 13814671.3, 13802998.1, 14468244.0, 13503808.2, 12410968.8, 12403232.4, 11570582.3, 10995188.1, 10999107.2, 11184112.8, 11520692.3, 11930518.8, 11100282.5, 11968304.1, 14092214.9, 14151113.7, 13584341.8, 12655665.0, 11873256.6, 11382627.9, 10735249.9, 10931453.6, 10550597.2, 10215835.3, 9272982.4, 9158698.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.139, 1.149, 1.207, 1.254, 1.329, 1.335, 1.149, 1.19, 1.274, 1.222, 1.397, 1.447, 1.535, 1.506, 1.47, 1.451, 1.343, 1.322, 1.326, 1.008, 0.788, 0.759, 0.749, 0.831, 0.784, 0.849, 1.035, 1.087, 1.045, 1.093, 1.076, 1.104, 1.217, 1.282, 1.312, 1.281, 1.222, 1.144, 1.11, 1.185, 1.24, 1.341, 1.209, 0.997, 0.858, 0.763, 0.663, 0.66, 0.665, 0.664, 0.63, 0.432, 0.468, 0.544, 0.557, 0.544, 0.603, 0.643, 0.685, 0.682, 0.688, 0.801, 0.919, 0.916, 0.96, 1.078, 1.182, 1.239, 1.207, 1.173, 1.212, 1.147, 1.155, 1.166, 1.201, 1.247, 1.259, 1.265, 1.364, 1.429, 1.447, 1.457, 1.229, 1.299, 1.369, 1.259, 1.214, 1.112, 1.036, 1.066, 1.084, 1.081, 1.104, 1.078, 1.015, 1.007, 0.893, 0.906, 0.818, 0.758, 0.678, 0.678, 0.732, 0.74, 0.692, 0.671, 0.694, 0.673, 0.682, 0.68, 0.698, 0.731, 0.759, 0.707, 0.779, 0.904, 0.956, 0.941, 0.946, 0.926, 0.935, 0.893, 0.894, 0.876, 0.859, 0.778, 0.769], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.11, -16.67, -9.02, -17.71, 8.97, 53.85, 295.86, 274.41, 296.99, 343.13, 262.38, 181.54, 113.12, 104.1, 110.51, 97.97, 93.73, 65.64, 56.07, 95.82, 122.02, 129.22, 119.55, 127.81, 238.17, 269.88, 250.75, 234.27, 237.44, 214.28, 210.44, 129.68, 124.24, 67.67, 63.66, 81.22, 71.14, 39.48, 10.84, 15.33, 22.33, 5.2, 42.22, 81.85, 122.3, 96.73, 136.03, 126.91, 94.46, 96.5, 100.9, 169.96, 132.46, 165.27, 120.3, 102.07, 81.8, 98.64, 40.7, 50.69, 10.65, -46.31, -87.74, -94.17, -81.45, -114.91, -167.92, -230.57, -177.55, -148.92, -109.85, -77.88, -29.92, -23.66, -6.43, -0.79, 27.79, 23.76, 29.72, 23.58, 13.27, 67.33, 207.37, 220.08, 204.45, 252.64, 233.22, 217.79, 193.7, 152.66, 102.48, 72.76, 69.97, 86.24, 58.27, 51.39, 84.65, 72.36, 98.81, 148.16, 210.96, 182.98, 188.34, 138.54, 134.66, 143.54, 119.79, 92.5, 80.11, 163.25, 162.98, 192.75, 219.93, 178.86, 76.46, 105.2, 118.91, 96.23, 122.48, 104.43, 69.81, 48.5, 51.28, 10.54, -1.5, 37.65, 44.06, -16.43, -27.74, -72.04, -198.72, -213.98, -223.69, -182.35, -192.33, -121.56, -60.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6352, 12.1495, 21.9672, 11.5578, 14.6805, -5.6047, -2.4965, -9.8555, -6.0248, -2.7674, 1.7388, 17.5136, 26.1873, 63.5136, 107.9339, 111.3875, 80.0204, 81.2981, 97.8893, 119.5788, 96.2927, 111.5108, 86.2319, 78.3708, 115.8177, 82.2581, 91.6039, 51.7857, 24.7423, 64.3333, 114.0152, 165.126, 159.8455, 216.6065, 248.8971, 274.1259, 236.2593, 279.7926, 113.7685, 137.1369, 154.3219, 141.1683, 105.9564, 37.3795, 30.7217, 19.4376, 7.8031, -3.1798, -6.7135, -8.9045, 14.3023, 8.9583, 48.3212, 26.0, 12.0977, 24.0196, 68.5484, 71.5134, 76.5987, 52.0, 67.867, 38.2249, 42.7923, 14.6392, 12.9196, 2.1033, -3.7402, -4.1667, -3.0693, -4.3478, -29.1866, -29.8443, -51.3097, -39.6491, -42.4092, -36.387, -32.194, -18.1655, -18.3784, -13.2959, -1.7382, -2.3809, -7.1502, -1.4463, 0.4504, 9.2478, 58.8855, 78.4033, 78.4764, 67.9413, 90.5041, 73.6422, 107.9403, 105.651, 91.1597, 75.7818, 71.5902, 77.1745, 102.7467, 82.4881, 61.2183, 55.9801, 45.3355, 62.5817, 40.527, 53.5484, 28.2468, 43.4689, 28.1909, 61.7466, 80.3922, 68.8782, 41.4882, 70.8701, 124.8111, 80.5112, 119.5946, 115.5779, 69.1964, 42.0168, 72.5738, 57.8358, 73.1602, 76.8061, 56.1594, 34.2857, 68.1275, 45.0185, -2.521, 10.6195, -5.3846, -4.1958, -2.1108, 15.0888, -17.8484, -22.4586, -26.0, -43.6032, -37.9841, -38.0333, -36.6615, -19.9251], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 100.0, 96.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -40.0, -40.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 52.0, 92.0, 96.0, 100.0, 80.0, 80.0, 92.0, 92.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, 20.0, 20.0, 20.0, -80.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.8274, 48.8214, 58.7736, 67.0541, 64.0363, 69.9624, 54.6624, 52.1536, 83.2689, 88.0075, 92.5187, 81.9369, 91.138, 151.3418, 182.7955, 211.5383, 228.3764, 324.4234, 356.2953, 410.2239, 305.4793, 348.8447, 210.1678, 260.6439, 301.2736, 249.8808, 204.103, 158.2767, 172.1392, 163.5125, 131.2668, 176.5554, 176.4787, 209.3682, 202.9412, 218.2507, 190.7432, 174.9823, 165.7135, 156.6068, 264.2497, 207.6554, 264.3864, 174.92, 198.2755, 166.6505, 200.2499, 120.8369, 116.5761, 94.5581, 52.0787, 36.6642, 38.2202, 17.9674, -29.2001, -74.2037, -169.8029, -155.069, -160.8556, -148.0912, -102.3339, -80.8411, -85.7281, -78.3855, -61.3177, -67.7606, -78.58, -47.362, -69.73, -65.0619, -1.0668, 117.2452, 132.1492, 142.6713, 331.2905, 315.5814, 468.7762, 487.1759, 458.2999, 376.3535, 333.1895, 396.0056, 447.1532, 347.4722, 341.6606, 467.5004, 398.2368, 473.8821, 568.2392, 609.9461, 582.7516, 719.241, 516.8548, 653.5423, 701.1893, 705.0228, 537.6435, 614.8681, 1015.0573, 891.9946, 1107.3622, 1266.364, 981.9204, 751.7084, 1068.82, 1109.3201, 964.3225, 1270.1316, 1080.7174, 764.2502, 948.5586, 746.0572, 457.747, 541.6228, 467.4136, 613.6011, 357.017, 391.1224, 62.4606, -28.5039, -221.3386, -434.5212, -440.5037, -639.5033, -497.2635, -285.3145], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.870572, 121.262458, 66.849901, 44.87508, 32.926945, 25.531847, 20.482794, 16.83721, 14.106046, 12.011061, 10.472717, 9.28342, 8.428874, 7.940539, 7.651739, 7.366764, 7.015265, 6.666145, 6.347734, 6.033586, 5.742306, 5.418009, 5.0746, 4.81884, 4.632902, 4.501917, 4.374456, 4.266718, 4.30176, 4.470937, 4.747693, 5.078021, 5.566652, 6.125905, 6.726702, 7.085989, 7.305327, 7.200731, 6.96953, 6.715447, 6.391549, 5.992244, 5.527037, 5.069063, 4.637059, 4.222605, 3.881056, 3.604737, 3.405118, 3.25642, 3.158166, 3.075562, 2.994737, 2.911092, 2.8223, 2.798719, 2.778461, 2.792131, 2.773027, 2.745533, 2.694519, 2.646698, 2.559752, 2.446188, 2.30644, 2.131909, 1.93759, 1.739615, 1.543301, 1.337468, 1.116858, 0.85795, 0.596074, 0.344516, 0.118572, -0.059259, -0.186474, -0.275201, -0.329902, -0.35172, -0.353416, -0.347726, -0.327297, -0.31, -0.296151, -0.260042, -0.163104, -0.025051, 0.135021, 0.381103, 0.661971, 1.012326, 1.389687, 1.744206, 2.020912, 2.205844, 2.339971, 2.448919, 2.492676, 2.486432, 2.49361, 2.483146, 2.490819, 2.542223, 2.631089, 2.726604, 2.857697, 2.936754, 3.01498, 3.094867, 3.164624, 3.174239, 3.161808, 3.231819, 3.312541, 3.440455, 3.617139, 3.741086, 3.767645, 3.792073, 3.812173, 3.792062, 3.7937, 3.763839, 3.65802, 3.539288, 3.386303, 3.178555, 2.961571, 2.739467, 2.548543, 2.353707, 2.173032, 1.97157, 1.758343, 1.525159, 1.267437, 1.007036, 0.734637, 0.485308, 0.288357], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9741, 105.0318, 97.3954, 86.8913, 76.0985, 65.9851, 56.8847, 48.8752, 41.9214, 35.9393, 30.846, 26.5335, 22.9125, 19.9181, 17.4649, 15.4452, 13.7592, 12.3406, 11.142, 10.1204, 9.2447, 8.4794, 7.7984, 7.2025, 6.6886, 6.2513, 5.8759, 5.5541, 5.3036, 5.1371, 5.0592, 5.063, 5.1637, 5.3561, 5.6303, 5.9214, 6.1982, 6.3987, 6.5129, 6.5534, 6.521, 6.4153, 6.2376, 6.0039, 5.7305, 5.4289, 5.1194, 4.8164, 4.5342, 4.2786, 4.0545, 3.8587, 3.6859, 3.531, 3.3892, 3.2711, 3.1726, 3.0965, 3.0318, 2.9746, 2.9185, 2.8642, 2.8033, 2.7319, 2.6468, 2.5438, 2.4226, 2.286, 2.1374, 1.9774, 1.8053, 1.6159, 1.4119, 1.1984, 0.9825, 0.7741, 0.582, 0.4106, 0.2625, 0.1396, 0.041, -0.0367, -0.0948, -0.1379, -0.1695, -0.1876, -0.1827, -0.1512, -0.0939, 0.0011, 0.1332, 0.3091, 0.5252, 0.769, 1.0194, 1.2567, 1.4733, 1.6684, 1.8333, 1.9639, 2.0699, 2.1525, 2.2202, 2.2846, 2.3539, 2.4284, 2.5143, 2.5988, 2.682, 2.7646, 2.8446, 2.9105, 2.9608, 3.015, 3.0745, 3.1477, 3.2416, 3.3415, 3.4267, 3.4998, 3.5623, 3.6082, 3.6453, 3.669, 3.6668, 3.6413, 3.5903, 3.508, 3.3987, 3.2668, 3.1232, 2.9693, 2.81, 2.6423, 2.4655, 2.2775, 2.0755, 1.8618, 1.6363, 1.4061, 1.1826], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.1255, 185.6948, 192.9424, 183.0857, 170.3095, 165.6441, 151.1948, 141.4187, 127.68, 114.6572, 117.7498, 133.5456, 163.1699, 190.732, 244.7697, 304.3329, 354.3705, 376.0428, 403.4415, 381.4643, 364.6652, 342.2267, 310.0296, 268.6005, 214.5622, 163.9613, 119.6646, 80.3701, 52.1712, 30.4359, 21.5662, 17.6175, 15.1148, 24.2311, 32.2225, 39.8719, 46.6224, 65.6922, 81.1006, 93.7688, 94.9234, 97.2684, 92.098, 87.4397, 75.8731, 64.7957, 51.6635, 36.7931, 20.8776, 9.4399, -1.3673, -14.0659, -26.2605, -42.5046, -53.6093, -61.7641, -66.1993, -66.1156, -60.2629, -54.3507, -47.2566, -37.4093, -27.3091, -18.2186, -2.8816, 6.4831, 14.9581, 32.0311, 51.5817, 67.1932, 78.4952, 98.5035, 110.3725, 132.4646, 152.2199, 163.2496, 167.4666, 166.8613, 164.8932, 163.3377, 154.2758, 141.2177, 126.4039, 110.2349, 98.635, 87.883, 83.9512, 79.2882, 84.0783, 80.0629, 85.2731, 98.6004, 109.0985, 105.5603, 110.5305, 129.2151, 132.1297, 143.5875, 155.4424, 150.2479, 140.2194, 137.812, 132.7942, 129.291, 133.417, 128.3202, 111.0976, 105.1892, 92.4192, 70.1747, 55.9608, 42.1287, 29.1941, 16.4019, 10.8433, -2.5256, -13.1103, -22.2993, -35.16, -43.6184, -51.3953, -56.6703, -55.0981], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.25, 17.11, 29.91, 13.45, 17.1, -9.0, -4.07, -17.9, -10.76, -4.7, 2.75, 23.49, 35.98, 64.4, 75.85, 76.67, 49.42, 43.02, 47.68, 53.5, 48.6, 52.87, 38.21, 36.0, 46.55, 43.54, 46.22, 33.53, 23.84, 45.63, 65.58, 78.76, 79.62, 84.99, 87.58, 89.09, 57.45, 61.57, 26.88, 31.82, 35.54, 29.72, 23.11, 11.48, 10.89, 7.95, 3.43, -1.92, -4.51, -6.9, 10.4, 7.5, 36.74, 26.2, 15.68, 32.03, 65.22, 59.51, 63.19, 37.72, 45.45, 32.33, 35.8, 12.79, 11.56, 2.04, -3.34, -3.68, -2.69, -3.79, -36.6, -35.24, -65.55, -49.45, -60.33, -49.82, -46.39, -25.77, -25.95, -18.59, -2.4, -3.22, -9.51, -1.82, 0.53, 11.01, 60.01, 68.5, 68.84, 67.06, 75.69, 66.49, 74.79, 74.79, 65.36, 47.59, 41.57, 44.59, 53.68, 38.61, 34.6, 37.16, 29.19, 36.3, 32.46, 39.79, 29.03, 38.89, 21.24, 39.59, 47.86, 46.01, 27.71, 42.13, 56.21, 44.26, 55.54, 57.5, 36.47, 22.12, 32.95, 30.69, 34.42, 38.55, 28.44, 16.11, 27.9, 19.61, -1.55, 6.1, -3.85, -3.28, -1.49, 9.9, -14.69, -19.35, -20.8, -43.25, -37.22, -34.12, -37.98, -18.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 10.9617, 8.2375, 3.7904, 8.0181, 5.1012, 5.0538, 0.3803, -1.1729, 2.7963, 2.7375, 3.2888, 3.3305, 6.2559, 26.8892, 19.2595, 30.1958, 69.1572, 49.7377, 49.9601, 36.1865, 25.1409, 31.7115, 27.1122, 27.3176, 19.8894, 21.5416, 42.7977, 42.3524, 41.072, 36.9328, 30.8272, 86.6351, 98.7305, 112.9693, 129.3908, 181.8334, 205.5612, 231.6373, 159.8208, 158.3199, 105.485, 62.9072, 84.2771, 94.8835, 49.93, 2.9237, 9.2443, 25.6374, 9.5406, 71.739, 95.529, 130.925, 80.3365, 103.0372, 92.0688, 69.6076, 82.3096, 71.6626, 146.3125, 102.6258, 135.4798, 133.631, 81.0583, 63.2266, 69.1988, 25.6917, 60.0889, 11.7702, -8.3893, -31.9207, -23.54, -13.3694, -3.4015, -64.0456, -102.6889, -85.5878, -79.9602, -44.0158, -1.4665, 38.547, 23.9403, 33.163, 48.779, 56.7458, 53.0156, 38.4953, 32.2319, 16.0265, 42.561, 145.3974, 136.5236, 148.1798, 245.134, 289.5716, 309.5317, 342.9284, 266.1783, 182.6883, 132.9371, 97.7998, 163.5683, 146.4334, 100.0202, 208.1033, 150.3309, 208.17, 266.9527, 440.5595, 338.6731, 324.2833, 398.3461, 264.249, 319.9776, 245.2315, 281.0154, 170.7615, 558.5221, 514.8499, 567.3543, 723.5406, 949.4769, 240.2194, 380.1122, 538.9698, 410.9859, 475.4952, 506.0028, 566.8528, 193.3996, 291.117, 218.3696, 33.501, 412.5433, 284.916, 208.8051, 44.4236, 300.1003, -157.0507, -308.8248, -245.76, -158.3984, -197.1986, -50.456, 122.4663], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.9496, 0.0346, -0.2156, 1.2459, 0.4275, -4.1029, -3.1489, -4.416, -4.9297, -0.6009, -3.2923, 0.1367, 0.8361, 0.9518, 15.7754, 11.3235, 14.4757, 37.1562, 27.7004, 8.6038, 11.1076, 14.2908, 17.9179, 14.2521, 6.34, -0.2342, -1.7217, 25.4157, 25.1031, 21.4478, 19.6973, 18.4043, 63.8893, 66.0304, 79.0645, 63.2762, 83.6167, 141.6306, 53.7399, 41.6169, -9.7591, -18.2986, 22.0355, 29.2381, -23.9819, -43.2712, -34.5194, -10.346, -13.3138, -19.6783, 34.7462, 43.3977, 26.8477, 51.4934, 59.9755, 24.8715, 22.9856, 26.9264, 16.9667, 38.4392, 62.5405, 35.406, 12.009, -0.9601, 6.9572, -45.3026, -29.3834, -40.7462, -61.3919, -78.6019, -82.864, -51.2979, -68.0744, -91.7626, -172.7107, -131.7827, -111.5673, -78.0542, -90.9389, -8.1342, 4.0035, 14.6851, -31.4543, 20.7624, 3.4169, -13.0485, -7.1554, -21.4157, -20.2428, 36.3392, 84.9688, 79.7705, 46.8464, 190.4277, 179.6533, 207.1013, 184.8804, 85.5273, 24.8703, 15.5104, 57.4844, -6.2482, 20.7051, 19.7301, 48.2127, 46.5656, 114.2712, 227.4004, 214.7433, 160.6961, 71.1715, 100.6617, 156.3903, 106.4302, 67.8562, 2.217, 13.2311, 252.1188, 324.4518, 445.938, 309.9991, 17.1458, 18.2373, 122.5657, 133.3831, 197.8925, 139.1708, -67.6678, -218.0473, -65.8007, -198.0346, -204.4442, -58.3899, -76.9589, -197.6845, -84.4634, -195.6188, -355.3384, -308.8248, -478.1315, -483.3984, -582.1986, -370.456, -182.5337], "thermo_temp": [null, 10.1106, 6.7722, 2.9569, 4.8645, 14.3075, 8.6799, 12.3044, 6.5814, 8.3937, 10.0152, 19.6489, 8.0122, 8.203, 4.0061, 6.8676, 4.6738, 9.1568, 3.5292, 3.243, 7.726, 3.3384, 6.5811, 3.1938, 5.4198, 25.9374, 3.4841, 18.8724, 54.6815, 12.5816, 22.2597, 27.5827, 15.485, 17.4206, 9.1942, 13.0655, 14.5172, 21.7758, 44.5194, 16.9367, 15.9689, 15.485, 11.1299, 69.1987, 34.8413, 46.9389, 50.3263, 118.5571, 121.9445, 90.0066, 139.9544, 116.703, 133.7222, 81.2058, 62.2416, 65.6454, 73.9119, 46.1949, 43.7636, 35.9834, 22.8544, 91.4174, 60.7828, 91.9036, 53.4889, 51.5438, 32.0933, 44.7361, 59.324, 44.7362, 129.3458, 84.6097, 80.7196, 98.225, 69.0493, 64.1867, 62.2416, 114.7579, 89.4722, 52.5163, 53.0026, 46.6812, 59.324, 37.9285, 64.6729, 40.846, 109.4091, 47.1675, 31.6071, 34.0384, 89.4723, 46.6812, 19.9368, 19.4505, 80.2333, 35.9834, 49.5988, 51.5438, 39.3873, 37.4422, 62.8037, 124.4255, 51.5548, 68.4092, 198.2877, 99.1438, 166.5616, 135.8271, 81.2979, 97.1609, 108.0668, 82.2894, 106.0839, 152.6815, 79.3151, 209.1935, 102.1182, 161.6044, 152.6815, 242.9023, 123.9297, 163.5872, 327.1746, 183.4161, 163.5873, 138.8013, 213.1592, 168.5444, 545.291, 262.7311, 302.3887, 307.3458, 639.4778, 277.6027, 361.8749, 416.4042, 277.6028, 322.2174, 366.8321, 634.5205, 411.4469, 356.9177, 416.4042, 237.9452, 470.9332, 361.8749, 406.4896, 128.887, 495.719, 198.2876, 158.6301, 237.3286, 325.0, 385.0, 340.0, 345.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.4971, 7.9549, 10.0811, 9.7049, 9.4319, 8.4454, 8.1585, 7.5249, 7.8216, 7.0412, 6.3506, 6.6007, 6.0075, 6.1118, 5.5813, 5.5519, 9.2584, 8.2085, 10.1474, 18.2445, 17.2149, 18.1321, 19.8504, 19.0567, 18.7592, 17.0201, 16.3011, 15.9768, 17.0311, 22.029, 21.1031, 20.1696, 19.3179, 17.8292, 27.1691, 28.564, 31.9049, 35.2543, 50.4002, 63.4083, 68.2443, 81.2825, 87.7226, 96.0862, 93.3807, 87.719, 83.7056, 81.9249, 75.4286, 69.6713, 63.5462, 56.1477, 62.5604, 62.2372, 67.6311, 65.0598, 62.6023, 57.0552, 54.8154, 55.6351, 53.6535, 67.4157, 70.5419, 72.3924, 77.0892, 75.6274, 73.5473, 71.4917, 79.3583, 81.1972, 75.9825, 71.8043, 67.2365, 65.7978, 60.7307, 61.4475, 57.7017, 67.1031, 63.4784, 57.6836, 53.3845, 59.9459, 57.5342, 50.6983, 45.0169, 51.4198, 48.6132, 48.7924, 49.2927, 47.4917, 45.6645, 48.7807, 62.5343, 60.538, 61.9692, 86.7544, 89.007, 103.1078, 109.0568, 104.0097, 102.7645, 103.7285, 99.8305, 100.9675, 110.37, 104.7237, 123.7182, 119.7909, 127.3934, 131.9912, 152.1569, 147.0247, 150.036, 182.243, 182.4563, 179.0256, 171.7121, 179.2479, 177.3018, 244.209, 247.5766, 257.5424, 266.5976, 334.394, 324.0683, 330.9422, 346.4808, 333.9575, 331.8229, 338.1882, 392.0668, 395.5905, 388.5591, 393.6218, 365.317, 384.5199, 380.4027, 385.1457, 338.5532, 367.1288, 336.4304, 304.1031, 291.9623, 297.9691, 313.7929, 318.5579, 323.3655], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0802, 1.0973, 1.0926, 1.0508, 1.0836, 1.0825, 0.989, 0.9742, 0.9229, 1.0175, 1.0074, 1.0332, 1.2095, 1.2209, 1.2267, 1.3988, 1.334, 1.2431, 1.2477, 1.2733, 1.3028, 1.2721, 1.2419, 1.1878, 1.1712, 1.2774, 1.2273, 1.2295, 1.2345, 1.1292, 1.3284, 1.419, 1.453, 1.3731, 1.3772, 1.4723, 1.2747, 1.2613, 1.1608, 1.1176, 1.1558, 1.1592, 1.1033, 1.0749, 1.0293, 1.0329, 1.0022, 0.9902, 1.0009, 0.9306, 1.0288, 1.0654, 1.1854, 1.1628, 1.1025, 1.1034, 1.1787, 1.216, 1.2394, 1.1758, 1.1593, 1.1557, 1.1102, 0.9921, 1.0114, 0.9583, 0.9122, 0.9128, 0.8971, 0.9104, 0.8632, 0.8099, 0.7009, 0.7311, 0.7407, 0.7683, 0.7381, 0.9437, 0.9377, 0.975, 0.9612, 1.0746, 1.0674, 1.0135, 1.0608, 1.0822, 1.2147, 1.2477, 1.3254, 1.295, 1.2825, 1.3615, 1.2997, 1.3179, 1.3594, 1.2311, 1.1921, 1.2008, 1.2319, 1.1859, 1.1984, 1.1509, 1.1305, 1.1309, 1.1921, 1.1521, 1.1686, 1.1283, 1.0757, 1.1337, 1.1987, 1.1874, 1.1429, 1.1501, 1.1479, 1.2454, 1.248, 1.2882, 1.2003, 1.1065, 1.11, 1.1427, 1.1723, 1.1781, 1.1455, 1.0924, 1.0712, 1.1049, 1.0602, 1.0028, 1.0099, 0.9759, 0.9664, 1.0316, 0.9916, 0.9201, 0.8772, 0.8072, 0.7962, 0.7935, 0.8508, 0.8485], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9847, 0.9286, 0.9234, 0.8983, 0.9256, 1.0135, 1.0178, 1.1107, 1.0752, 1.0335, 1.0396, 0.9019, 0.836, 0.6767, 0.4487, 0.5654, 0.5683, 0.664, 0.6885, 0.6506, 0.6779, 0.6743, 0.7097, 0.7229, 0.683, 0.7368, 0.7159, 0.7657, 0.9156, 0.6785, 0.6183, 0.5112, 0.4467, 0.4132, 0.4301, 0.4104, 0.5243, 0.5565, 0.6605, 0.7209, 0.706, 0.7053, 0.7577, 0.8552, 0.8753, 0.8876, 0.9308, 0.9409, 0.9582, 0.9653, 0.9782, 0.9559, 0.9061, 0.8729, 0.89, 0.9128, 0.7419, 0.7042, 0.6538, 0.6895, 0.7284, 0.8049, 0.8208, 0.8791, 0.8131, 0.9005, 0.9303, 0.9481, 0.9657, 0.958, 1.0557, 1.1135, 1.1991, 1.215, 1.1864, 1.1476, 1.1145, 1.0697, 1.1386, 1.0514, 0.9799, 0.9186, 0.9243, 0.946, 0.9531, 0.8883, 0.7904, 0.6626, 0.6452, 0.6583, 0.5924, 0.5805, 0.5296, 0.5233, 0.5787, 0.6624, 0.7082, 0.7223, 0.6694, 0.6912, 0.7437, 0.7303, 0.7713, 0.7521, 0.7679, 0.6996, 0.785, 0.8079, 0.7645, 0.7764, 0.7185, 0.7314, 0.7585, 0.7895, 0.646, 0.6992, 0.6412, 0.5954, 0.6003, 0.8338, 0.7775, 0.748, 0.7881, 0.7351, 0.7522, 0.7578, 0.8408, 0.8119, 0.9139, 0.9516, 0.9216, 0.9929, 1.0606, 0.9693, 0.9664, 1.1053, 1.0988, 1.1391, 1.1489, 1.1939, 1.0926, 1.0682], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 30959259.3, 20374421.53, 18395959.06, 17457602.26, 16526886.82, 10136346.04, 8606093.65, 6907684.02, 9615916.86, 7785526.84, 7521167.03, 8002077.0, 9759555.66, 123335020.54, 105657213.65, 120605049.9, 357404661.38, 308926590.46, 249223775.51, 189245495.52, 186787349.43, 192600826.31, 161176663.37, 161795845.25, 120980610.96, 100353177.59, 408425857.05, 410230015.25, 360101344.69, 304923200.09, 264356108.95, 519022499.77, 503817649.5, 448734507.24, 403075606.13, 726844897.27, 745188786.32, 795940858.84, 662494426.17, 578655027.62, 105387016.95, 338183501.12, 507460967.52, 215814969.37, 68747657.93, -50852834.7, 52824202.92, 67802281.22, 43388073.69, 300062262.32, 372764583.63, 607202652.79, 550978427.71, 573302431.52, 484805851.91, 407511031.62, 352179070.18, 304690633.18, 1004781281.6, 845124274.72, 738217563.37, 511467254.76, 515250902.09, 434836915.41, 383227831.2, 206091053.39, 173933028.91, 113680920.14, 56183650.98, 39052511.51, 47647431.88, 33496541.56, -20403948.84, -54881633.6, -103064633.9, -18164208.9, -3142518.43, 30473124.13, 262276916.78, 345559606.8, 295736326.74, 256506018.5, 268538568.1, 205845842.06, 133639139.69, 156041356.8, 97897647.98, 78628864.82, 142030794.61, 889814286.89, 767994598.15, 658889800.85, 1447421067.17, 1132515643.24, 1640490421.07, 1467412648.62, 1168057526.11, 764203377.15, 555701498.17, 558663463.05, 617380878.41, 232655311.1, 201903716.3, 992515867.01, 731360159.12, 1141489533.92, 1496628383.13, 1574411736.58, 1346352853.52, 1243711887.15, 601755257.49, 819077268.04, 830953182.54, 757094296.6, 246726799.5, 456490445.19, 1629557494.85, 1233575158.99, 1169600187.13, 1112132808.42, 90292921.9, -31168880.33, 127724366.82, 265681636.81, 44353607.28, 569441064.63, -2403597.11, -572750607.7, -280040268.06, -405711553.02, -859843497.94, -499545114.43, -531478315.76, 30576613.35, -132153892.74, -84490313.73, -543355594.1, -520947041.14, -446526035.26, -622477914.94, -489764180.66, -640108932.0, -187240330.28, 349841506.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7078, -0.9109, -2.6373, -1.5058, 0.3242, 3.1905, 15.6497, 15.0245, 29.832, 48.5332, 51.0308, 32.1905, 18.6445, 27.4545, 34.471, 30.454, 35.4856, 20.1174, 17.181, 45.234, 49.5547, 53.5005, 43.2806, 50.7207, 91.9423, 113.7689, 127.6933, 133.147, 200.2527, 211.1648, 245.1593, 138.3038, 176.6873, 37.4083, 86.9542, 128.4042, 80.6121, 39.6658, -0.461, 15.9349, 16.7608, -1.4458, 51.3586, 59.5211, 81.4858, 77.4905, 95.0584, 72.6319, 64.1726, 64.3477, 69.1951, 158.7404, 108.704, 164.7092, 82.5308, 113.7611, 88.0865, 125.6016, 47.2161, 36.5791, 12.2903, -34.8285, -57.9382, -57.4276, -62.7522, -100.6198, -125.6016, -181.4731, -150.3523, -141.6968, -116.5449, -58.1813, -27.4738, -24.6535, -3.3309, 16.7396, 10.7221, 0.8631, 24.6657, 10.0535, 16.6423, 80.3438, 156.3049, 159.2584, 149.6605, 289.6647, 239.4178, 348.9853, 323.5694, 274.209, 175.8438, 100.6988, 154.6658, 201.1979, 99.6044, 88.5865, 220.5347, 159.0117, 245.8345, 328.0617, 322.1421, 280.4779, 398.7564, 181.5324, 320.7551, 330.8429, 335.1805, 179.4999, 268.2088, 575.9513, 461.1428, 648.6484, 744.1735, 401.929, 168.7675, 484.0201, 513.8624, 366.0886, 628.324, 405.8701, 116.1222, 321.226, 161.9762, -92.9474, 20.8202, -20.4484, 171.5188, -41.6404, 9.4186, -325.0678, -336.0976, -481.839, -569.1696, -495.4965, -609.9832, -422.4209, -173.9986], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2123341.1565, -3783631.0409, -6049546.5662, -9428206.3673, -12527336.9564, -12863613.9274, -14776963.3434, -13564504.6457, -12790371.0868, -12115022.7952, -11193660.8309, -8936814.8358, -7685035.4527, -6061778.7256, -3909889.0919, -1552223.1344, 5884708.702, 7793565.5789, 11485661.0213, 19519154.9698, 22350418.406, 19486086.5021, 13590481.8169, 11243376.8518, 10646020.5566, 6592438.8134, 5774358.6304, 2305951.828, -2173248.2179, 7577711.2938, 12273790.391, 14122184.57, 12990122.8991, 11945109.9064, 18876133.6354, 23763430.6031, 24731820.057, 23618241.945, 29619705.4952, 34651091.2551, 36581434.9407, 33939992.141, 29963623.1872, 19107088.1891, 17125767.8076, 22004982.7607, 10366112.4705, 1159690.6892, -6719541.987, -6114471.0987, -6798229.1735, -7844001.9071, -3705571.3372, -7674998.2804, -10246229.2715, -1373199.355, 6400873.1789, 8358388.6089, 9599734.621, 7827308.1734, 3860850.4719, 13633722.2885, 16506420.7114, 16484280.3486, 11808597.6814, 11370074.6555, 10285868.5338, 9442163.0264, 9132806.2641, 5741633.678, 3117346.0194, 238569.922, -381575.8321, 1855474.2422, 1739413.1515, -1066849.1263, -3795875.1552, -5084892.0513, -4364485.1319, -257832.7422, 2603062.0283, 13370352.341, 19591941.2244, 20547764.4989, 19034429.0858, 20815899.9681, 13963129.6399, 4463595.9025, 1845097.2441, -1911699.1587, -4374787.5754, -2091450.148, 10206508.8803, 14716427.6982, 14767695.3782, 24164514.8038, 14991048.6097, 17044370.988, 12817978.391, 5007456.1312, -4075605.33, -11046153.447, -10838819.6832, -8515024.9738, -10931885.6333, -16230211.3445, -13046632.0978, -12651212.2394, -7163397.6219, 2022319.5306, -279633.5794, -2382109.9202, -1725652.7941, -5229687.5912, -3219787.8064, -889973.8458, 4821860.143, 1358164.845, 4350578.8593, 10237066.6533, 10715402.5036, 10522227.0514, 9712145.5507, 743208.4321, -3390031.2199, -3795388.4667, -2303245.3392, -2506914.7827, 1311042.607, 651554.5246, -3465370.7485, -2824329.3371, -3374851.554, -7432321.0534, -6276090.0896, -12479217.7013, -12813800.3237, -12263025.2203, -10314931.1092, -12572562.9629, -10647661.2916, -8892232.3087, -8634248.7847, -7923831.0263, -7475148.5442, -6907990.1839, -4700007.2277], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.07, 68.59, 67.53, 66.74, 66.31, 64.85, 63.47, 56.38, 60.93, 66.15, 61.91, 61.38, 75.43, 83.63, 92.73, 92.6, 89.68, 82.55, 85.26, 87.83, 88.45, 89.82, 87.13, 81.01, 85.67, 87.12, 87.37, 85.92, 83.29, 85.79, 88.32, 91.78, 91.77, 92.86, 93.91, 94.46, 95.22, 98.24, 86.15, 86.84, 88.84, 74.61, 68.16, 60.86, 62.65, 64.9, 62.75, 63.35, 66.14, 69.23, 62.45, 64.92, 68.38, 62.84, 62.15, 71.4, 79.69, 82.89, 82.08, 77.52, 74.4, 71.54, 67.12, 56.36, 69.5, 61.39, 58.78, 59.95, 50.95, 47.88, 25.46, 24.91, 23.47, 32.31, 42.73, 46.67, 53.97, 65.09, 60.5, 66.44, 61.44, 69.67, 68.84, 62.13, 62.34, 60.38, 63.25, 70.63, 69.68, 69.35, 72.58, 75.55, 79.72, 83.73, 80.29, 73.54, 72.47, 75.38, 78.16, 74.09, 69.49, 70.44, 66.37, 69.71, 70.4, 71.16, 67.14, 62.69, 61.73, 67.84, 72.91, 66.84, 59.49, 58.65, 65.5, 63.86, 67.73, 64.85, 49.82, 41.77, 43.91, 49.15, 48.99, 50.44, 40.72, 39.68, 41.27, 47.2, 37.14, 30.09, 38.39, 42.37, 47.43, 48.99, 44.97, 37.61, 40.31, 33.49, 36.91, 39.68, 46.15, 47.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, 0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0008, 0.001, 0.0018, 0.003, 0.0031, 0.001, 0.0021, 0.0024, 0.0024, 0.0027, 0.0026, 0.0024, 0.0013, 0.0018, 0.001, 0.0007, 0.0002, -0.0011, -0.0018, 0.0002, -0.0009, -0.0017, -0.0017, -0.0021, -0.0022, -0.0024, -0.0011, -0.0013], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4872, 349.2805, 190.8007, 238.0353, 75.8822, -82.2927, -66.6036, -94.2916, -73.6069, -51.066, -73.5399, -13.227, -81.8396, 30.8116, 1102.5889, -66.5615, 30.8871, 257.6976, 461.2633, 1721.1872, 162.7923, 1139.1982, 100.3062, 215.3763, 1011.5127, 13.2544, 70.3927, -70.3162, -96.5674, 684.7803, 89.2728, -72.7016, -62.4729, 3.5425, 117.011, -23.0716, -84.2865, -90.357, -70.1877, -39.383, 330.0159, 999.0942, 1134.438, -30.6202, 92.1355, 483.9097, 19.1868, 13.772, 88.2628, 147.5927, 2335.7467, 1384.5738, -84.52, -53.3874, -33.0686, -45.2552, 90.3374, -89.5135, -93.84, -48.8779, 102.9191, -92.7615, -96.3622, -74.0667, -42.1452, -47.4374, 108.4883, -24.474, -24.3867, -52.698, -80.0202, 195.2845, 221.4607, 63.2436, 16.4246, 376.4357, 1738.3511, 152.7101, -91.5768, -82.1004, 203.3837, 78.1463, 15.4574, 38.1085, -5.8119, 81.3296, 101.8223, 174.5288, -76.7724, -59.4919, 8.9977, 13.7934, 1827.0687, 1891.8599, -4.1142, -2.281, -19.3735, -31.5601, 102.5757, 75.7035, 92.9502, -19.4309, 297.7036, 690.0719, -13.1092, -15.2492, -86.016, -90.5565, -7.6975, -29.6136, -4.1799, 74.2803, 16.1399, -22.3313, 15.8846, -67.9159, -81.1926, -88.3116, -16.7359, -87.2868, -30.7904, 285.6167, -36.4629, -13.7372, 45.5094, -7.4563, -66.9448, -53.3653, -20.966, -2.9901, 682.2017, 311.7977, -77.0613, -39.6067, 308.491, -38.1425, -100.0, -13.1278, -39.8138, -38.0865, 129.884, 88.4333], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.91, 44.71, 43.85, 43.75, 43.59, 49.67, 49.17, 55.99, 67.12, 66.85, 71.5, 73.98, 72.97, 71.26, 71.72, 71.7, 75.09, 71.88, 78.37, 77.19, 76.84, 77.44, 77.37, 87.22, 87.95, 84.58, 83.95, 87.71, 81.73, 82.12, 88.21, 84.24, 105.72, 107.02, 106.8, 109.7, 109.17, 111.36, 107.18, 107.22, 107.9, 108.63, 108.58, 100.12, 98.71, 97.95, 98.08, 89.43, 88.64, 86.52, 85.52, 85.5, 64.9, 66.27, 64.58, 62.43, 60.23, 61.66, 60.93, 61.63, 63.29, 58.84, 58.57, 56.63, 58.16, 58.53, 69.37, 71.42, 71.54, 72.62, 67.12, 67.53, 64.17, 61.68, 61.06, 60.93, 59.39, 57.43, 58.17, 57.99, 60.11, 67.71, 67.71, 67.62, 76.17, 74.2, 60.99, 61.14, 62.42, 66.71, 66.44, 66.7, 66.67, 70.54, 70.64, 73.58, 74.13, 75.15, 74.07, 73.55, 72.94, 69.53, 75.55, 76.89, 67.29, 66.7, 65.49, 66.19, 76.78, 74.8, 74.65, 74.87, 79.44, 79.56, 82.8, 80.38, 80.38, 81.45, 82.46, 86.45, 87.52, 87.41, 86.16, 84.77, 84.77, 86.03, 85.76, 85.38, 77.7, 77.37, 75.18, 74.7, 73.12, 74.0, 70.46, 75.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5426, 0.4768, 0.5315, 0.6151, 0.7401, 1.3393, 1.2785, 1.8078, 2.3296, 2.2622, 1.5621, 1.0917, 1.2735, 1.3922, 1.2607, 1.349, 0.9292, 0.8416, 1.4502, 1.5205, 1.5864, 1.3245, 1.4834, 2.3379, 2.6574, 2.7981, 2.7179, 3.272, 2.9594, 3.0523, 1.7304, 1.8535, 0.7608, 1.0701, 1.3058, 0.972, 0.7139, 0.4956, 0.6708, 0.7004, 0.6027, 0.9416, 0.998, 1.1769, 1.148, 1.26, 1.1178, 1.0406, 0.9914, 0.9535, 1.5164, 1.1461, 1.4287, 0.9298, 1.0594, 0.8992, 1.0766, 0.6645, 0.6414, 0.5337, 0.3242, 0.3109, 0.3587, 0.3434, 0.1688, 0.0092, -0.3425, -0.1404, -0.0699, 0.0837, 0.3971, 0.5445, 0.5316, 0.5816, 0.6616, 0.6022, 0.5041, 0.6219, 0.4467, 0.4348, 0.7589, 1.2838, 1.2598, 1.1862, 1.9015, 1.6378, 2.0773, 1.9063, 1.6364, 1.1699, 0.9101, 1.1144, 1.2637, 0.8236, 0.7971, 1.2345, 0.9906, 1.2685, 1.5609, 1.5937, 1.4658, 1.7797, 1.0855, 1.4077, 1.4641, 1.415, 0.9643, 1.1416, 1.8475, 1.5054, 1.8325, 1.9948, 1.3077, 0.9082, 1.3664, 1.3424, 1.0962, 1.4574, 1.1219, 0.6931, 0.9329, 0.7215, 0.4488, 0.602, 0.5571, 0.7709, 0.5349, 0.6274, 0.3417, 0.3131, 0.1578, 0.0079, 0.085, -0.047, 0.1861, 0.4604], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3344, 15.3891, 14.6881, 13.3542, 12.3336, 10.8599, 11.4045, 11.5625, 12.1203, 12.4459, 12.5738, 12.5138, 24.6873, 24.0509, 34.6546, 46.9268, 46.2687, 44.322, 42.0596, 39.438, 36.3275, 33.4527, 30.0855, 26.6744, 23.0476, 23.0548, 23.4039, 23.3126, 21.1357, 21.8122, 39.6676, 44.6055, 46.972, 47.056, 54.9914, 54.6851, 55.591, 52.004, 47.9158, 45.1413, 41.8155, 38.0445, 33.9694, 30.1149, 28.2032, 26.5489, 25.437, 24.9549, 25.0988, 25.3397, 19.0526, 19.6729, 23.7091, 21.8547, 20.9538, 20.6442, 19.8092, 29.2367, 26.5772, 26.3036, 23.9822, 20.9195, 18.9153, 16.8744, 15.9312, 15.0572, 14.9072, 15.229, 15.5884, 15.8422, 16.2008, 18.2459, 20.6134, 22.8583, 25.7461, 28.3452, 30.3233, 24.097, 24.4715, 22.5127, 17.3801, 17.387, 17.4111, 16.8446, 16.4268, 16.4134, 16.0109, 15.8146, 27.1696, 25.5834, 23.3051, 37.8589, 35.9939, 41.6659, 39.9091, 37.6611, 35.3316, 32.8112, 30.1284, 26.6022, 22.797, 19.3946, 17.2324, 14.5571, 15.3419, 22.8217, 25.3721, 24.6591, 31.179, 30.151, 28.264, 27.5087, 26.1577, 24.4127, 21.5046, 33.1249, 30.637, 32.8016, 35.5219, 33.2927, 31.6063, 29.282, 27.5132, 24.6593, 26.9884, 24.7828, 22.9629, 19.5479, 16.5806, 16.7811, 15.9974, 16.364, 16.5267, 16.67, 15.6105, 16.9794, 18.5601, 20.6123, 18.6566, 19.9096, 23.0475, 23.4725, 24.2653], "mkt_dynamics": [1.334831, 1.036827, 0.697065, 0.487281, 0.283603, 0.255601, 0.419162, 0.722777, 1.008694, 1.006522, 0.935194, 0.868782, 0.756013, 0.566643, 0.361412, 0.069477, -0.057409, -0.279479, -0.503525, -0.800315, -1.073045, -1.108866, -1.101072, -0.931128, -0.708817, -0.072165, 0.48144, 1.052737, 1.586474, 1.630371, 1.593308, 1.398749, 1.14434, 1.031149, 0.945047, 0.974346, 0.793504, 0.536189, 0.625758, 0.668651, 0.801843, 0.877087, 0.740764, 0.829879, 1.021708, 1.299642, 1.547839, 1.612631, 1.662575, 1.693432, 1.512971, 1.299693, 0.924073, 0.661066, 0.618131, 0.480442, 0.354346, 0.058953, -0.244968, -0.487871, -0.646837, -0.586281, -0.481109, -0.31761, -0.03877, 0.090938, 0.222638, 0.273637, 0.293378, 0.359252, 0.657862, 0.768969, 0.942231, 0.937501, 0.719517, 0.600242, 0.48292, 0.281734, -0.007592, -0.287146, -0.707047, -0.869734, -0.970769, -0.982529, -0.978437, -1.022397, -1.138293, -1.135291, -1.084207, -1.071858, -0.880216, -0.64176, -0.53755, -0.306337, -0.042358, 0.078229, 0.311471, 0.470691, 0.3862, 0.341052, 0.396306, 0.693128, 0.928606, 1.146993, 1.458055, 1.543273, 1.736833, 1.930331, 1.826248, 1.564003, 1.208202, 0.825115, 0.634831, 0.473258, 0.3367, 0.391397, 0.18868, 0.242983, 0.426714, 0.494085, 0.649184, 0.766101, 0.730105, 0.805831, 1.042646, 1.161087, 1.21338, 1.167571, 1.220759, 1.202306, 1.381417, 1.481377, 1.445333, 1.193251, 1.061691, 1.009796, 0.857283, 1.094988, 1.158804, 0.827504, 0.58178, 0.121728, -0.373895, -0.554547, -0.675116, -0.676479, -0.751842, -0.758289, -0.898286, -1.058425, -1.086593, -1.162854, -1.150402, -1.13905, -1.062575, -0.900903], "market_activity_top_line": [63.999634, 62.806543, 61.087771, 60.730231, 59.884026, 60.617868, 62.685727, 66.628226, 69.101823, 70.570722, 71.028561, 72.942579, 72.554686, 70.602513, 70.260871, 70.005938, 70.094385, 68.790239, 67.61616, 67.146017, 67.253664, 67.166457, 67.187492, 67.370375, 68.992331, 76.302994, 82.051238, 92.32942, 110.640453, 125.609304, 129.906395, 127.493314, 126.783587, 127.848178, 128.557907, 132.429159, 130.912919, 128.780798, 136.81658, 146.623763, 157.011631, 162.56043, 169.141563, 193.1756, 223.306863, 256.79321, 288.182631, 341.734982, 390.31923, 443.710299, 447.611623, 460.198987, 418.802785, 409.294048, 417.808796, 415.813758, 405.790469, 388.921841, 379.203491, 377.143066, 377.6724, 383.046473, 395.039585, 424.766435, 448.982308, 475.856401, 487.364606, 492.032729, 492.908008, 492.810755, 530.998564, 546.55897, 580.597343, 579.624798, 586.108293, 578.976453, 589.220386, 574.850595, 570.253203, 561.05842, 543.411512, 536.782768, 531.998871, 526.478636, 517.258174, 504.691764, 492.00136, 482.579373, 473.456464, 465.783977, 461.569703, 459.00663, 456.250097, 454.094855, 453.083639, 455.757558, 452.483392, 456.535579, 448.982298, 445.955682, 455.718011, 504.0823, 545.098688, 576.987251, 658.480252, 708.746181, 789.581456, 852.438643, 883.041036, 865.459522, 830.957459, 820.838789, 837.224562, 831.690536, 823.07403, 849.530399, 862.617375, 907.166003, 985.886214, 1066.126615, 1118.540662, 1205.919401, 1202.284131, 1240.950228, 1288.208789, 1329.518709, 1308.698503, 1326.544377, 1473.277238, 1559.201912, 1708.578597, 1886.046029, 1922.068294, 1854.650488, 1910.831983, 1967.013469, 1974.28405, 2098.544328, 2138.201896, 2056.242993, 2061.200203, 2029.474143, 1979.361437, 1956.3781, 1926.199312, 1944.493709, 1940.81123, 1942.794106, 1916.969504, 1887.863707, 1843.909942, 1806.756143, 1779.149473, 1740.188204, 1712.51455, 1700.095057], "market_activity_min_gap": [5.745543, 5.793998, 5.699899, 5.541715, 5.255614, 5.489435, 5.954762, 6.577304, 6.930085, 7.146036, 7.555419, 8.133912, 8.395007, 8.257002, 8.000524, 7.673071, 7.656753, 6.81669, 6.058433, 2.412335, 2.251774, 1.447113, 1.843878, 1.732911, 1.984815, 2.315801, 2.952873, 4.876172, 7.99347, 10.316065, 11.482828, 12.087352, 12.718503, 13.365665, 13.630434, 14.303332, 14.530615, 14.735958, 15.668375, 16.568718, 17.425632, 18.044271, 18.515304, 19.965165, 21.713391, 23.542289, 25.195483, 27.556395, 29.538287, 31.370953, 31.467453, 31.641071, 30.107426, 29.0258, 28.26777, 27.200435, 25.64632, 23.966881, 22.959903, 21.964101, 20.487418, 19.259283, 18.178843, 17.420214, 16.511706, 15.757814, 14.566606, 13.193062, 12.0337, 10.840218, 10.435912, 9.441019, 8.860357, 8.116038, 7.757693, 7.382938, 7.327148, 7.459172, 7.794356, 8.412246, 8.00795, 4.222661, 0.898283, -1.423775, -4.867807, -9.717089, -19.170321, -24.858414, -28.119619, -28.116135, -23.773988, -20.022195, -18.462395, -16.213041, -13.302495, -11.558275, -11.343528, -10.682215, -10.348431, -9.939523, -7.88793, -4.661001, -2.275203, -0.777676, 2.115383, 4.553108, 8.012449, 10.739958, 12.998863, 14.436369, 15.166982, 16.019279, 17.005898, 17.350984, 17.312438, 17.511297, 16.761766, 16.453358, 16.460342, 16.606283, 16.768087, 17.366235, 17.069252, 17.152433, 17.286074, 17.20542, 16.424409, 15.872145, 16.187377, 15.951608, 16.310372, 17.185667, 17.185798, 16.522179, 17.02962, 17.365967, 17.683826, 18.443917, 18.548502, 17.742644, 17.090194, 16.204907, 14.971317, 13.668189, 12.23201, 11.391275, 10.008158, 8.928377, 5.876734, 0.502133, -6.745807, -14.401935, -19.857018, -25.745853, -26.629367, -22.21366], "market_activity": [null, null, null, null, 2.39435, 4.31445, 10.096175, 19.606388, 29.042119, 34.705484, 35.236642, 33.490846, 28.904998, 21.738724, 16.718087, 11.602119, 9.061659, 7.13383, 4.341665, 2.187007, 0.822554, 0.850027, 1.632238, 2.341294, 4.598797, 16.150574, 29.954562, 51.232456, 70.258128, 84.938364, 92.469182, 93.727466, 76.993908, 58.934029, 46.709739, 43.89917, 40.37271, 35.15673, 37.84004, 43.963795, 54.975622, 64.960211, 68.628231, 80.154965, 90.077483, 95.038741, 97.519371, 98.759685, 99.379843, 99.689921, 99.844961, 97.677655, 78.629078, 59.911064, 50.584957, 45.889003, 42.666327, 35.865888, 28.565719, 23.28481, 19.40743, 19.91664, 23.755595, 32.951422, 42.606811, 51.996681, 55.523315, 51.106183, 43.540766, 34.309358, 34.994979, 36.552465, 42.908782, 44.713241, 40.263921, 33.653085, 27.287318, 21.110809, 16.186679, 12.76284, 7.16617, 3.91246, 1.464655, -0.039898, -0.578174, -2.546087, -4.819518, -6.680884, -8.026917, -8.699934, -8.693117, -7.836008, -6.586579, -5.223615, -4.101657, -2.798479, -2.224164, -1.042257, -1.398329, -2.393914, -1.010707, 8.825896, 24.174873, 39.365687, 58.197043, 70.665072, 81.704636, 90.232868, 92.502309, 83.598029, 64.733565, 47.582057, 37.801554, 32.430377, 30.100638, 31.935269, 31.75451, 36.441155, 48.102752, 59.760301, 69.013601, 77.7827, 73.04375, 66.790575, 62.900213, 57.457106, 51.319078, 45.985814, 51.308082, 56.682891, 70.645971, 85.322985, 86.864493, 76.214996, 65.977873, 55.544587, 47.975218, 52.501834, 53.306717, 45.442684, 39.979317, 30.186883, 20.986442, 16.022646, 10.786798, 9.153974, 8.917962, 8.898981, 8.053115, 5.089583, 1.120516, -2.734442, -5.355196, -7.364073, -8.368511, -8.342406], "market_activity_raw": [null, null, null, null, 2.39435, 6.23455, 15.8779, 29.1166, 38.47785, 40.36885, 35.7678, 31.74505, 24.31915, 14.57245, 11.69745, 6.48615, 6.5212, 5.206, 1.5495, 0.03235, -0.5419, 0.8775, 2.41445, 3.05035, 6.8563, 27.70235, 43.75855, 72.51035, 89.2838, 99.6186, 100.0, 94.98575, 60.26035, 40.87415, 34.48545, 41.0886, 36.84625, 29.94075, 40.52335, 50.08755, 65.98745, 74.9448, 72.29625, 91.6817, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.51035, 59.5805, 41.19305, 41.25885, 41.19305, 39.44365, 29.06545, 21.26555, 18.0039, 15.53005, 20.42585, 27.59455, 42.14725, 52.2622, 61.38655, 59.04995, 46.68905, 35.97535, 25.07795, 35.6806, 38.10995, 49.2651, 46.5177, 35.8146, 27.04225, 20.92155, 14.9343, 11.26255, 9.339, 1.5695, 0.65875, -0.98315, -1.54445, -1.11645, -4.514, -7.09295, -8.54225, -9.37295, -9.37295, -8.6863, -6.9789, -5.33715, -3.86065, -2.9797, -1.4953, -1.64985, 0.13965, -1.7544, -3.3895, 0.3725, 18.6625, 39.52385, 54.5565, 77.0284, 83.1331, 92.7442, 98.7611, 94.77175, 74.69375, 45.8691, 30.43055, 28.02105, 27.0592, 27.7709, 33.7699, 31.57375, 41.1278, 59.76435, 71.41785, 78.2669, 86.5518, 68.3048, 60.5374, 59.00985, 52.014, 45.18105, 40.65255, 56.63035, 62.0577, 84.60905, 100.0, 88.406, 65.5655, 55.74075, 45.1113, 40.40585, 57.02845, 54.1116, 37.57865, 34.51595, 20.39445, 11.786, 11.05885, 5.55095, 7.52115, 8.68195, 8.88, 7.20725, 2.12605, -2.84855, -6.5894, -7.97595, -9.37295, -9.37295, -8.3163], "market_activity_distance": [27.646677, 23.65459, 19.106619, 17.441876, 15.013515, 14.975748, 17.239743, 22.674555, 25.311003, 26.064194, 25.346492, 26.743093, 24.603848, 20.106969, 18.171675, 16.30859, 15.202163, 11.881177, 8.992995, 7.475228, 6.620452, 5.509017, 4.498108, 3.61832, 4.796703, 13.637983, 20.386138, 33.073772, 54.424534, 68.742497, 69.270924, 62.324071, 56.947809, 53.385883, 49.664821, 49.88338, 45.123572, 40.153676, 44.457398, 49.896751, 55.160003, 56.121122, 57.187758, 70.428073, 85.774059, 100.474901, 110.995138, 129.952222, 141.224079, 150.638123, 137.162034, 127.690604, 98.491361, 84.646981, 78.657308, 70.355031, 60.297159, 49.320905, 41.66302, 37.144213, 33.716908, 31.046036, 30.634203, 35.424403, 38.062789, 40.976679, 39.300658, 35.880631, 32.046557, 28.263116, 33.148416, 32.642222, 35.895297, 32.40562, 30.741384, 26.67695, 26.283738, 22.188412, 20.523584, 18.567327, 14.375744, 12.957423, 10.839235, 9.070325, 7.206926, 4.619985, 2.374585, 0.366688, -1.407718, -2.982509, -4.283618, -5.022633, -5.672105, -5.97906, -6.119119, -5.237261, -5.577541, -4.557623, -5.759876, -5.992167, -3.107113, 6.912776, 15.820082, 22.142137, 37.445616, 45.903231, 59.21862, 67.554551, 69.640271, 63.265162, 54.01679, 48.901473, 48.257907, 44.585217, 40.19988, 40.427863, 38.226403, 40.473338, 46.820183, 52.57053, 54.470672, 60.011327, 54.707935, 54.044268, 54.163912, 53.419207, 46.496073, 43.77542, 52.326675, 54.554239, 61.64332, 70.221013, 67.073624, 56.371031, 55.69378, 54.689812, 51.037848, 55.08988, 53.324805, 43.811397, 39.811705, 34.241246, 28.529876, 24.154658, 19.603136, 18.035973, 15.570487, 13.565427, 10.856598, 8.24254, 5.134728, 3.072204, 1.151277, -0.784144, -2.281742, -3.306723], "market_activity_roc": [null, null, null, null, -6.430674, -3.484788, 2.615836, 9.711794, 15.392748, 16.41901, 13.308985, 9.476994, 4.996776, 0.045048, -1.080819, -4.025963, -3.390961, -2.566869, -3.764131, -4.085255, -4.052708, -2.360483, -0.633973, 0.334134, 2.585238, 13.602827, 22.122787, 37.047508, 60.366307, 64.619103, 58.323504, 38.085254, 14.590625, 1.782411, -1.038046, 3.871454, 3.256993, 0.729475, 6.424088, 10.718639, 19.935933, 26.230333, 23.62651, 31.749176, 42.223134, 57.967846, 70.379548, 76.903803, 74.790521, 72.788953, 55.322207, 34.66546, 7.297502, -7.756469, -6.658189, -9.644791, -3.107027, -4.977401, -9.239945, -9.300003, -6.929209, -1.510681, 4.176147, 12.627401, 18.881419, 24.229417, 23.371081, 15.836066, 9.783392, 3.562914, 8.953042, 11.081832, 17.790203, 17.616102, 10.378508, 5.931196, 1.485202, -0.823671, -2.705147, -3.094778, -7.774489, -6.622212, -6.708306, -6.163313, -4.812805, -5.978397, -7.518345, -8.33828, -8.468056, -7.709218, -6.185279, -4.884739, -3.634203, -2.509559, -1.838523, -0.707849, -0.825579, 0.537492, -0.905206, -2.150678, 0.714859, 10.41468, 21.407612, 29.382195, 44.492918, 40.601283, 44.851102, 47.739598, 34.102888, 22.111349, 5.240245, -3.706995, -5.188488, -3.901856, -0.948716, 3.495401, 3.032975, 9.074946, 19.780989, 25.495994, 29.668228, 32.932605, 21.949583, 16.398016, 15.168704, 10.249384, 8.851017, 6.897468, 14.36634, 17.275665, 30.555555, 42.177379, 30.462091, 18.948705, 11.837523, 4.292973, 2.716644, 13.150394, 11.899001, 4.536295, 4.402414, -3.291338, -7.428693, -4.856668, -6.549625, -4.187313, -1.947608, -0.694344, -0.479172, -2.912326, -4.992824, -7.002181, -7.189474, -7.82236, -7.125912, -5.903458], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7627, 2.4983, -6.5708, -5.9027, -7.5683, -0.8479, -2.5462, -0.9413, 1.1515, 3.858, 13.8649, 11.9036, 16.6171, 20.0955, 17.9274, 2.6844, -5.0228, -1.5451, 0.8276, -0.6694, 1.1618, -6.6978, -6.5414, 2.8328, 4.0584, 5.0253, 0.4293, 2.6167, 10.4665, 11.7316, 12.0307, 11.4233, 13.1329, 12.1271, 11.5155, -8.8525, -5.0809, -20.2548, -13.8881, -9.1764, -11.9655, -13.5595, -14.6982, -10.5458, -8.6023, -8.7814, -3.0865, -1.4616, 1.6019, 1.7957, 3.5149, 1.1829, 0.5139, 0.5233, 0.5316, 8.278, 0.7956, 4.6329, -4.5302, -1.7595, -3.7436, -0.4797, -7.3491, -6.4646, -7.5353, -10.4653, -9.5812, -7.6884, -7.1919, -9.9683, -11.8719, -16.4163, -11.0468, -9.0019, -5.193, 1.3061, 3.8273, 3.1176, 3.716, 4.9972, 3.2562, 0.794, 3.2708, -0.9179, -1.1509, 5.7799, 13.9532, 12.6821, 11.0605, 18.8591, 13.6232, 16.7468, 14.7912, 9.0144, -1.1142, -5.169, -1.2904, 1.4643, -6.3489, -5.4504, 1.8976, -2.2034, 2.3284, 6.0046, 7.1107, 5.7726, 8.7989, -4.3083, 0.6255, 2.0848, 2.2835, -6.0117, -2.3761, 6.486, 1.6346, 5.3513, 7.0644, -3.1335, -9.0077, -2.078, -0.8216, -4.0834, 1.0457, -3.7304, -9.811, -4.8802, -7.4622, -11.0605, -7.2198, -6.8898, -2.2965, -6.3063, -3.8361, -8.672, -8.2784, -10.1473, -11.6976, -9.5226, -11.1736, -5.4198, 0.5289], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.166417, -0.042885, -0.010068, 0.033158, 0.101492, 0.224256, 0.503482, 0.670089, 0.802053, 0.881232, 0.849756, 0.770341, 0.673266, 0.660245, 0.635836, 0.606441, 0.543154, 0.460953, 0.425396, 0.461858, 0.530284, 0.581397, 0.580758, 0.598651, 0.67508, 0.729345, 0.76976, 0.79265, 0.822991, 0.758101, 0.662288, 0.52429, 0.450411, 0.296615, 0.207531, 0.192277, 0.195667, 0.173444, 0.107669, 0.093893, 0.080334, 0.062782, 0.134159, 0.214552, 0.316079, 0.376325, 0.424109, 0.408343, 0.378896, 0.379977, 0.397287, 0.534351, 0.517932, 0.489889, 0.347811, 0.25137, 0.137431, 0.094372, -0.005053, -0.076684, -0.150349, -0.255403, -0.336744, -0.385297, -0.421723, -0.448406, -0.470484, -0.497087, -0.51051, -0.516416, -0.509989, -0.439704, -0.325685, -0.245368, -0.163988, -0.05308, 0.04259, 0.10464, 0.163503, 0.154407, 0.158854, 0.220249, 0.365642, 0.460821, 0.5209, 0.655317, 0.726111, 0.794149, 0.846035, 0.85387, 0.797707, 0.706792, 0.629921, 0.618405, 0.550535, 0.468807, 0.469294, 0.404743, 0.39022, 0.447978, 0.521395, 0.560034, 0.641732, 0.570143, 0.556673, 0.558058, 0.520058, 0.409975, 0.333786, 0.401283, 0.376779, 0.394501, 0.432276, 0.386051, 0.29341, 0.286476, 0.292589, 0.245083, 0.278067, 0.240549, 0.105912, 0.058867, -0.025894, -0.195044, -0.260869, -0.273676, -0.223613, -0.253815, -0.252754, -0.322839, -0.362608, -0.398787, -0.4202, -0.438327, -0.454188, -0.487459, -0.486921], "smi": [null, null, null, 0.135, 0.1272, 0.141, 0.1665, 0.2028, 0.232, 0.2514, 0.269, 0.2861, 0.305, 0.323, 0.3495, 0.3645, 0.3745, 0.359, 0.3325, 0.3, 0.2805, 0.262, 0.256, 0.2625, 0.266, 0.2895, 0.3275, 0.3915, 0.474, 0.567, 0.6495, 0.731, 0.8005, 0.862, 0.92, 0.959, 0.976, 0.9635, 0.9495, 0.9395, 0.935, 0.937, 0.9405, 0.943, 0.9445, 0.945, 0.949, 0.97, 0.9855, 0.9955, 0.998, 0.9965, 0.9915, 0.984, 0.979, 0.966, 0.9475, 0.907, 0.8605, 0.8145, 0.7585, 0.711, 0.6725, 0.641, 0.611, 0.597, 0.5945, 0.624, 0.664, 0.705, 0.7605, 0.808, 0.851, 0.888, 0.9215, 0.9455, 0.9645, 0.9705, 0.9695, 0.9495, 0.904, 0.84, 0.7645, 0.695, 0.6225, 0.5495, 0.4655, 0.3765, 0.286, 0.221, 0.1885, 0.18, 0.1855, 0.187, 0.193, 0.2025, 0.221, 0.2485, 0.2765, 0.294, 0.3165, 0.3515, 0.397, 0.45, 0.503, 0.5545, 0.613, 0.675, 0.7435, 0.814, 0.8665, 0.8915, 0.8985, 0.8855, 0.8625, 0.839, 0.816, 0.795, 0.775, 0.757, 0.7425, 0.7365, 0.7325, 0.749, 0.78, 0.816, 0.846, 0.87, 0.8905, 0.91, 0.93, 0.95, 0.972, 0.9835, 0.989, 0.9825, 0.978, 0.9755, 0.9665, 0.949, 0.928, 0.902, 0.856, 0.7995, 0.732, 0.683, 0.627, 0.568, 0.508, 0.4495, 0.392, 0.338, 0.296, 0.2605, 0.2335, 0.197], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [11.883267, 18.574296, 12.134537, 9.083656, 6.59511, 22.145024, 33.957339, 40.31938, 35.111889, 31.798977, 33.594711, 45.220999, 30.863013, 19.800393, 17.979388, 18.354003, 20.374231, 7.842234, 5.513644, 1.990959, 9.473499, 8.801731, 10.518497, 12.272472, 14.876001, 41.02846, 38.998998, 60.454338, 100.595068, 101.451556, 66.729527, 48.958396, 55.421877, 62.968317, 57.258468, 59.519656, 49.932484, 41.813789, 74.511866, 76.45516, 76.570685, 63.005923, 73.425921, 120.990017, 137.313775, 146.871215, 155.379574, 209.295563, 213.347631, 249.278053, 179.478772, 203.448665, 111.374848, 128.939207, 149.805657, 117.512384, 99.676612, 73.74936, 81.262562, 75.215301, 68.541401, 86.81849, 84.769674, 98.66379, 100.044087, 99.428957, 94.474157, 86.00132, 86.14565, 74.068451, 109.733325, 91.456508, 100.977698, 74.261748, 79.029602, 66.884743, 71.916097, 48.853529, 47.316864, 35.645228, 25.885832, 25.040816, 27.980769, 23.025574, 14.265877, 4.482354, -12.08497, -4.717625, -6.717717, -6.184714, 5.713245, 6.634305, 5.793126, 8.216244, 9.25059, 4.201299, -0.192382, 1.549133, -5.371802, -6.930248, 2.467236, 25.007207, 25.675881, 22.384337, 54.881146, 52.135306, 75.021319, 71.966904, 57.010724, 39.130232, 29.420159, 32.421843, 37.008833, 21.409267, 19.543919, 36.462967, 30.638475, 46.075288, 67.759021, 67.810263, 62.541033, 78.936635, 55.34074, 69.009689, 70.204138, 64.814149, 41.110163, 47.945742, 90.509505, 78.957427, 90.471201, 94.10063, 76.861505, 55.885764, 83.570358, 87.70777, 76.335143, 83.754583, 60.221301, 30.021699, 43.208197, 22.929354, 8.782584, 12.847546, 3.870109, 13.488432, 3.532221, 2.178211, -8.74238, -15.684313, -21.995136, -26.935211, -27.524513, -36.075692, -28.635714, -19.211296], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [58.565182, 61.235901, 58.183651, 56.943672, 55.226772, 64.669693, 68.771164, 72.586487, 71.060349, 70.869591, 70.964973, 76.592567, 71.251114, 66.291199, 67.721954, 68.675781, 70.964973, 63.525097, 63.334328, 61.045135, 67.054276, 65.432762, 66.779137, 68.908325, 72.198891, 90.006668, 89.909889, 108.395126, 140.816879, 145.172043, 127.751396, 115.169823, 125.331871, 134.042175, 131.62265, 138.397339, 124.364052, 122.912331, 155.817978, 164.044418, 172.270828, 164.52832, 175.658173, 238.566055, 273.407349, 305.345184, 325.669281, 424.386261, 459.22757, 517.780334, 418.185699, 466.81192, 333.089752, 389.009918, 438.122437, 396.790131, 361.779236, 327.740875, 357.402863, 364.696808, 351.081451, 410.891754, 428.397186, 471.674561, 477.995972, 508.630463, 494.042603, 490.152527, 491.125061, 492.097565, 609.773071, 562.119385, 631.16864, 554.339111, 589.350037, 567.954529, 611.71814, 540.723816, 539.751282, 519.328247, 475.564636, 469.729492, 476.050903, 470.702026, 431.801025, 394.358826, 307.317841, 334.548553, 339.411194, 361.292999, 414.78186, 442.49881, 440.553741, 450.278992, 467.298187, 458.545471, 442.012543, 463.894348, 433.746063, 430.828491, 488.283356, 596.845825, 605.768782, 606.760193, 790.176331, 768.364685, 916.088989, 926.003357, 893.285889, 806.039307, 758.450256, 821.902344, 879.405762, 786.210571, 787.201965, 930.96051, 880.397156, 986.481079, 1110.410889, 1179.811523, 1174.85437, 1328.527222, 1145.111206, 1303.741333, 1368.184814, 1388.01355, 1244.255005, 1343.398804, 1769.717285, 1680.487915, 1933.304565, 2126.63501, 1878.775513, 1675.53064, 2027.491211, 2096.891846, 1982.876587, 2305.093994, 2136.549561, 1863.903931, 2091.934814, 1948.176147, 1725.102539, 1858.946777, 1829.203613, 2037.40564, 1839.118042, 1928.347412, 1665.616333, 1625.95874, 1467.328613, 1300.0, 1325.0, 1155.0, 1325.0, 1560.0], "trend_signal": [0.35, 0.8, 0.55, 0.35, 0.35, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.75, 0.75, 1.0, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.25, 0.45, 0.65, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.75, 0.55, 0.75, 0.75, 0.55, 0.55, 0.75, 0.55, 0.55, 0.4, 0.423131, 0.333625, 0.333964, 0.254405], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.72, 0.785, 0.8049999999999999, 0.8300000000000001, 0.875, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8150000000000001, 0.77, 0.725, 0.72, 0.7150000000000001, 0.71, 0.73, 0.7300000000000001, 0.7300000000000001, 0.75, 0.775, 0.8, 0.825, 0.8300000000000001, 0.8550000000000001, 0.8600000000000001, 0.8600000000000001, 0.86, 0.86, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.86, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8549999999999999, 0.8300000000000001, 0.825, 0.8, 0.775, 0.775, 0.73, 0.73, 0.7300000000000001, 0.7300000000000001, 0.775, 0.82, 0.825, 0.8300000000000001, 0.835, 0.8150000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8550000000000001, 0.8099999999999999, 0.805, 0.8, 0.775, 0.75, 0.725, 0.645, 0.5650000000000001, 0.48500000000000004, 0.41000000000000003, 0.375, 0.32, 0.24500000000000002, 0.19, 0.155, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.14500000000000002, 0.16999999999999998, 0.21500000000000002, 0.29500000000000004, 0.375, 0.45499999999999996, 0.5349999999999999, 0.615, 0.6950000000000001, 0.775, 0.8300000000000001, 0.865, 0.8800000000000001, 0.8799999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9200000000000002, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.875, 0.85, 0.845, 0.82, 0.775, 0.75, 0.725, 0.68, 0.655, 0.615, 0.483556, 0.408905, 0.354952, 0.327114], "avg_distance": [-91.40569722496892, -91.01377549042999, -91.46168600226088, -91.64365000538956, -91.89560104405365, -90.50987458708303, -89.90799336016207, -89.34810367952315, -89.57206084315803, -89.60005413119664, -89.58605704693439, -88.76022085759328, -89.54406652788587, -90.27192239365299, -90.06196246102802, -89.92199059117196, -89.58605704693439, -90.67784135920182, -90.70583626146455, -91.0417699524498, -90.15994263785436, -90.3978960052656, -90.20031863926795, -89.88786530586991, -89.40498248130663, -86.79173307164486, -86.80593516237283, -84.09327009038165, -79.33545405936047, -78.69634398110757, -81.25278297339034, -83.09909923256556, -81.60784257897232, -80.32962594441011, -80.68468554999207, -79.6905158661572, -81.74986774193395, -81.96290438576904, -77.13407804785561, -75.92686731775618, -74.71966099008621, -75.85585583688274, -74.22257607479494, -64.9909922842088, -59.87811429964327, -55.191312097457946, -52.20879864352382, -37.722313906625246, -32.60943372084498, -24.01695325811988, -38.63223180295062, -31.49644818872785, -51.119861969386314, -42.91370907407049, -35.706562371607134, -41.771981107166326, -46.909747639759374, -51.90479709422551, -47.5519700889011, -46.48160080780806, -48.479622438614875, -39.70260108404368, -37.1337200923357, -30.782867053775004, -29.85521485080888, -25.359675316534663, -27.50040947629131, -28.071268983940094, -27.928551905813165, -27.785839230115705, -10.517235373151932, -17.510301762500116, -7.377485922188576, -18.652038681010875, -13.51426759924069, -16.65400809859746, -10.231801070150418, -20.650051213463456, -20.792768291590406, -23.78980066442681, -30.21200769287386, -31.068301356776516, -30.140649153810394, -30.925584278649588, -36.634214721320916, -42.128769400054175, -54.90182932031428, -50.90578635219592, -50.19220521724307, -46.98110177639337, -39.131737173965405, -35.06433992246541, -35.34977422546692, -33.92261650473835, -31.425089649664383, -32.709530145518364, -35.135698461528875, -31.92459502067918, -36.34878496749651, -36.776931799447844, -28.345565433873567, -12.414278332419249, -11.104855370042339, -10.959368136544182, 15.956518913868855, 12.75571114132927, 34.43390546174876, 35.88881565762384, 31.087604145562103, 18.284373348899063, 11.3007919938476, 20.61223673553586, 29.050728139714742, 15.374552957148913, 15.520037695937042, 36.61626620638425, 29.19621287850287, 44.763779181380286, 62.95018744682499, 73.13456732931417, 72.40711678055372, 94.95824653526941, 68.04237738806958, 91.32097559475885, 100.7779049284876, 103.68772532023772, 82.59149680979053, 97.14061623151147, 159.70185106734502, 146.60765079310573, 183.70789982279473, 212.07868811747628, 175.7058896365477, 145.88018234113213, 197.5295686957553, 207.71394872499212, 190.98247751024223, 238.2671244723812, 213.53362516817106, 173.52351994030556, 206.98651593269724, 185.8902695190368, 153.1547419786188, 172.79606924479756, 168.43132985231333, 198.98448784323696, 169.88624899979504, 182.98044927403436, 144.42528109686364, 138.60562255689783, 115.32702435020855, 90.77194377267358, 94.44063499907115, 69.49353465956769, 94.44063499907115, 128.9263325272083], "avg_trend_signal": 0.7416354166666667, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.89, "display_momentum_threshold": 0.89, "display_price_threshold": 2154.110337393, "reversal_price_threshold": 2178.31382433, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2420.3486937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [137], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [137], "dtl_danger_indices": [138], "cycle_ribbon_colors": ["rgba(239,68,68,0.456)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.570)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.483556", "trend_signal": "0.423131", "avg_distance": "300.214927", "display_price_threshold": "2151.244135", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.408905", "trend_signal": "0.333625", "avg_distance": "248.866597", "display_price_threshold": "2151.244135", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.354952", "trend_signal": "0.333964", "avg_distance": "300.214927", "display_price_threshold": "2151.244135", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.327114", "trend_signal": "0.254405", "avg_distance": "371.196442", "display_price_threshold": "2151.244135", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a804981f-630c-44f0-a2d2-2a91d7679206/", "share_image": "https://sharemaestro.com/terminal/a804981f-630c-44f0-a2d2-2a91d7679206/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}