{"ticker": {"uuid": "a8054800-5915-47a6-b6d6-208376eaf4c1", "symbol": "TRYP", "name": "Hanetf Icav - Airlines, Hotels, Cruise Lines Ucits Etf", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRYP rose 8.89%, moving from 7.38 to 8.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.93 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 60.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.04"}, {"label": "12-Week Change", "value": "8.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.93"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.691, "high": 8.062, "low": 7.691, "close": 8.039, "volume": 16652}, "trend_line": 7.8946, "activity_lines": {"activity_5": 7.711, "activity_10": 7.677182, "activity_20": 7.700605, "activity_30": 7.815133}, "trend_signal": 0, "fair_value": 6.926699, "relative_strength": -2.931103, "rate_of_change": 0.16748293450401494, "market_dynamics": -0.337962, "expectation": {"probability": 60.5998, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.729, "high": 5.845, "low": 5.729, "close": 5.844, "volume": 1738}, "trend_line": 5.545633, "activity_lines": {"activity_5": 5.6726, "activity_10": 5.557382, "activity_20": 5.550138, "activity_30": 5.566247}, "trend_signal": 1, "fair_value": 5.520716, "relative_strength": 6.35361, "rate_of_change": 0.19693813594981843, "market_dynamics": -0.098621, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.968, "high": 6.068, "low": 5.968, "close": 6.048, "volume": 0}, "trend_line": 5.567167, "activity_lines": {"activity_5": 5.822867, "activity_10": 5.659873, "activity_20": 5.590243, "activity_30": 5.598658}, "trend_signal": 1, "fair_value": 5.528471, "relative_strength": 8.533259, "rate_of_change": 0.3883055369874067, "market_dynamics": 0.281947, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.048, "high": 6.048, "low": 5.906, "close": 5.906, "volume": 650}, "trend_line": 5.5823, "activity_lines": {"activity_5": 5.881, "activity_10": 5.724509, "activity_20": 5.616348, "activity_30": 5.620518}, "trend_signal": 1, "fair_value": 5.533942, "relative_strength": 7.289295, "rate_of_change": 0.2718258676271004, "market_dynamics": 0.717092, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.859, "high": 6.16, "low": 5.859, "close": 6.16, "volume": 4770}, "trend_line": 5.6037, "activity_lines": {"activity_5": 5.999, "activity_10": 5.824655, "activity_20": 5.667319, "activity_30": 5.657789}, "trend_signal": 1, "fair_value": 5.542886, "relative_strength": 10.896494, "rate_of_change": 0.38335453128638486, "market_dynamics": 1.052889, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.225, "high": 6.239, "low": 6.099, "close": 6.162, "volume": 0}, "trend_line": 5.629, "activity_lines": {"activity_5": 6.073867, "activity_10": 5.911418, "activity_20": 5.717081, "activity_30": 5.693809}, "trend_signal": 1, "fair_value": 5.551606, "relative_strength": 14.578527, "rate_of_change": 0.4514874101040323, "market_dynamics": 1.133743, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.221, "high": 6.221, "low": 6.049, "close": 6.049, "volume": 3000}, "trend_line": 5.656533, "activity_lines": {"activity_5": 6.0822, "activity_10": 5.962673, "activity_20": 5.755157, "activity_30": 5.720905}, "trend_signal": 1, "fair_value": 5.558514, "relative_strength": 9.733873, "rate_of_change": 0.48912773139101146, "market_dynamics": 1.185059, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.049, "high": 6.142, "low": 6.049, "close": 6.142, "volume": 150}, "trend_line": 5.6923, "activity_lines": {"activity_5": 6.107867, "activity_10": 6.0192, "activity_20": 5.801152, "activity_30": 5.752226}, "trend_signal": 1, "fair_value": 5.566507, "relative_strength": 10.102439, "rate_of_change": 0.6323131147648352, "market_dynamics": 1.116013, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.142, "high": 6.213, "low": 6.05, "close": 6.213, "volume": 7150}, "trend_line": 5.7326, "activity_lines": {"activity_5": 6.150933, "activity_10": 6.074709, "activity_20": 5.853419, "activity_30": 5.785819}, "trend_signal": 1, "fair_value": 5.575243, "relative_strength": 9.914006, "rate_of_change": 0.7079739296944879, "market_dynamics": 1.073817, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.289, "high": 6.289, "low": 5.954, "close": 6.011, "volume": 800}, "trend_line": 5.757633, "activity_lines": {"activity_5": 6.1062, "activity_10": 6.081145, "activity_20": 5.884224, "activity_30": 5.803781}, "trend_signal": 1, "fair_value": 5.581053, "relative_strength": 8.181262, "rate_of_change": 0.4366779471792996, "market_dynamics": 0.97549, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.033, "high": 6.141, "low": 6.033, "close": 6.141, "volume": 25}, "trend_line": 5.7719, "activity_lines": {"activity_5": 6.114733, "activity_10": 6.101982, "activity_20": 5.924514, "activity_30": 5.828514}, "trend_signal": 1, "fair_value": 5.588421, "relative_strength": 10.398267, "rate_of_change": 0.24779279957578684, "market_dynamics": 0.823987, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.033, "high": 6.033, "low": 5.812, "close": 5.812, "volume": 836}, "trend_line": 5.772733, "activity_lines": {"activity_5": 6.015, "activity_10": 6.055509, "activity_20": 5.929281, "activity_30": 5.831101}, "trend_signal": 1, "fair_value": 5.591325, "relative_strength": 6.579622, "rate_of_change": 0.01443198946620842, "market_dynamics": 0.587089, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.772, "high": 5.853, "low": 5.755, "close": 5.755, "volume": 0}, "trend_line": 5.7663, "activity_lines": {"activity_5": 5.912067, "activity_10": 5.999255, "activity_20": 5.927438, "activity_30": 5.829957}, "trend_signal": 1, "fair_value": 5.593423, "relative_strength": 4.249943, "rate_of_change": -0.11143768471535868, "market_dynamics": 0.154598, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.779, "high": 5.85, "low": 5.779, "close": 5.845, "volume": 1024}, "trend_line": 5.759533, "activity_lines": {"activity_5": 5.864933, "activity_10": 5.964691, "activity_20": 5.93241, "activity_30": 5.835034}, "trend_signal": 1, "fair_value": 5.596608, "relative_strength": 4.562092, "rate_of_change": -0.11735428264224837, "market_dynamics": -0.082329, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.845, "high": 5.845, "low": 5.743, "close": 5.776, "volume": 0}, "trend_line": 5.756533, "activity_lines": {"activity_5": 5.819333, "activity_10": 5.918691, "activity_20": 5.928305, "activity_30": 5.836097}, "trend_signal": 1, "fair_value": 5.59885, "relative_strength": 4.352733, "rate_of_change": -0.05208755640431462, "market_dynamics": -0.423111, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.776, "high": 5.85, "low": 5.776, "close": 5.85, "volume": 1000}, "trend_line": 5.7526, "activity_lines": {"activity_5": 5.814067, "activity_10": 5.893127, "activity_20": 5.929476, "activity_30": 5.842127}, "trend_signal": 1, "fair_value": 5.601951, "relative_strength": 3.22638, "rate_of_change": -0.06832237390109575, "market_dynamics": -0.565673, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.815, "high": 5.815, "low": 5.697, "close": 5.697, "volume": 0}, "trend_line": 5.747433, "activity_lines": {"activity_5": 5.7772, "activity_10": 5.845418, "activity_20": 5.913643, "activity_30": 5.83854}, "trend_signal": 1, "fair_value": 5.60311, "relative_strength": 2.028364, "rate_of_change": -0.08982025518896053, "market_dynamics": -0.694981, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.642, "high": 5.679, "low": 5.612, "close": 5.679, "volume": 0}, "trend_line": 5.735433, "activity_lines": {"activity_5": 5.742, "activity_10": 5.800836, "activity_20": 5.894724, "activity_30": 5.834125}, "trend_signal": 1, "fair_value": 5.604024, "relative_strength": 1.951936, "rate_of_change": -0.20878886278448927, "market_dynamics": -0.822229, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.652, "high": 5.652, "low": 5.483, "close": 5.523, "volume": 0}, "trend_line": 5.728, "activity_lines": {"activity_5": 5.659867, "activity_10": 5.736309, "activity_20": 5.859505, "activity_30": 5.820419}, "trend_signal": 0, "fair_value": 5.60306, "relative_strength": 0.161731, "rate_of_change": -0.12959788737833397, "market_dynamics": -0.91052, "expectation": {"probability": 60.0318, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.455, "high": 5.528, "low": 5.322, "close": 5.322, "volume": 0}, "trend_line": 5.7253, "activity_lines": {"activity_5": 5.5322, "activity_10": 5.647782, "activity_20": 5.805195, "activity_30": 5.794226}, "trend_signal": 0, "fair_value": 5.599753, "relative_strength": -4.065331, "rate_of_change": -0.04713687150837857, "market_dynamics": -1.036916, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.322, "high": 5.325, "low": 5.01, "close": 5.01, "volume": 0}, "trend_line": 5.716933, "activity_lines": {"activity_5": 5.3308, "activity_10": 5.515055, "activity_20": 5.722033, "activity_30": 5.748077}, "trend_signal": 0, "fair_value": 5.592895, "relative_strength": -4.825463, "rate_of_change": -0.1461408135818174, "market_dynamics": -1.086278, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.035, "high": 5.092, "low": 5.035, "close": 5.087, "volume": 0}, "trend_line": 5.701033, "activity_lines": {"activity_5": 5.211067, "activity_10": 5.416891, "activity_20": 5.649629, "activity_30": 5.707437}, "trend_signal": 0, "fair_value": 5.58708, "relative_strength": -3.109, "rate_of_change": -0.2781211534226525, "market_dynamics": -1.152665, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.087, "high": 5.3, "low": 5.087, "close": 5.3, "volume": 16738}, "trend_line": 5.698167, "activity_lines": {"activity_5": 5.203, "activity_10": 5.370636, "activity_20": 5.601114, "activity_30": 5.681563}, "trend_signal": 0, "fair_value": 5.583818, "relative_strength": -1.468163, "rate_of_change": -0.050271591130941276, "market_dynamics": -1.036083, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.3, "high": 5.356, "low": 5.3, "close": 5.321, "volume": 0}, "trend_line": 5.698233, "activity_lines": {"activity_5": 5.2272, "activity_10": 5.336473, "activity_20": 5.558162, "activity_30": 5.65723}, "trend_signal": 0, "fair_value": 5.580865, "relative_strength": -0.880911, "rate_of_change": 0.0011582672111986813, "market_dynamics": -0.994629, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.366, "high": 5.588, "low": 5.366, "close": 5.569, "volume": 0}, "trend_line": 5.703733, "activity_lines": {"activity_5": 5.347533, "activity_10": 5.356927, "activity_20": 5.541614, "activity_30": 5.648892}, "trend_signal": 0, "fair_value": 5.580733, "relative_strength": 1.866259, "rate_of_change": 0.09652114962655294, "market_dynamics": -0.83917, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.604, "high": 5.617, "low": 5.553, "close": 5.566, "volume": 0}, "trend_line": 5.7113, "activity_lines": {"activity_5": 5.4504, "activity_10": 5.3806, "activity_20": 5.527595, "activity_30": 5.640006}, "trend_signal": 0, "fair_value": 5.580571, "relative_strength": 0.392318, "rate_of_change": 0.13266750038965497, "market_dynamics": -0.615876, "expectation": {"probability": 58.6164, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.566, "high": 5.588, "low": 5.514, "close": 5.588, "volume": 150}, "trend_line": 5.717267, "activity_lines": {"activity_5": 5.523533, "activity_10": 5.413436, "activity_20": 5.51851, "activity_30": 5.632052}, "trend_signal": 0, "fair_value": 5.580652, "relative_strength": 0.638705, "rate_of_change": 0.10447708927914932, "market_dynamics": -0.473846, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.663, "high": 5.92, "low": 5.663, "close": 5.92, "volume": 2800}, "trend_line": 5.7354, "activity_lines": {"activity_5": 5.673933, "activity_10": 5.508618, "activity_20": 5.543238, "activity_30": 5.645131}, "trend_signal": 0, "fair_value": 5.584301, "relative_strength": 4.658472, "rate_of_change": 0.3171620286406184, "market_dynamics": -0.062958, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.92, "high": 6.068, "low": 5.918, "close": 6.058, "volume": 7710}, "trend_line": 5.752867, "activity_lines": {"activity_5": 5.829, "activity_10": 5.624509, "activity_20": 5.582167, "activity_30": 5.665944}, "trend_signal": 0, "fair_value": 5.58934, "relative_strength": 5.724458, "rate_of_change": 0.3045471981030076, "market_dynamics": 0.344782, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.021, "high": 6.037, "low": 5.966, "close": 6.0, "volume": 4000}, "trend_line": 5.769433, "activity_lines": {"activity_5": 5.9156, "activity_10": 5.720127, "activity_20": 5.61631, "activity_30": 5.681888}, "trend_signal": 0, "fair_value": 5.593663, "relative_strength": 4.805598, "rate_of_change": 0.28796076808311544, "market_dynamics": 0.62238, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0}, "trend_line": 5.7754, "activity_lines": {"activity_5": 5.9428, "activity_10": 5.786691, "activity_20": 5.641743, "activity_30": 5.690828}, "trend_signal": 0, "fair_value": 5.596938, "relative_strength": 3.092902, "rate_of_change": 0.10342437463092223, "market_dynamics": 0.783547, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.759, "high": 5.828, "low": 5.759, "close": 5.828, "volume": 0}, "trend_line": 5.774867, "activity_lines": {"activity_5": 5.920533, "activity_10": 5.822382, "activity_20": 5.660667, "activity_30": 5.694222}, "trend_signal": 0, "fair_value": 5.59932, "relative_strength": 1.074297, "rate_of_change": -0.00922879800533114, "market_dynamics": 0.732616, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.852, "high": 5.919, "low": 5.824, "close": 5.824, "volume": 0}, "trend_line": 5.7674, "activity_lines": {"activity_5": 5.880933, "activity_10": 5.843873, "activity_20": 5.679133, "activity_30": 5.697391}, "trend_signal": 0, "fair_value": 5.601612, "relative_strength": 0.592547, "rate_of_change": -0.12930167915555651, "market_dynamics": 0.578219, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.824, "high": 5.892, "low": 5.821, "close": 5.892, "volume": 0}, "trend_line": 5.766933, "activity_lines": {"activity_5": 5.8704, "activity_10": 5.8682, "activity_20": 5.703748, "activity_30": 5.70543}, "trend_signal": 0, "fair_value": 5.604545, "relative_strength": 2.398279, "rate_of_change": -0.008097236189625122, "market_dynamics": 0.51392, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.945, "high": 6.035, "low": 5.945, "close": 6.035, "volume": 0}, "trend_line": 5.762767, "activity_lines": {"activity_5": 5.9186, "activity_10": 5.908145, "activity_20": 5.741757, "activity_30": 5.722725}, "trend_signal": 0, "fair_value": 5.60885, "relative_strength": 2.65808, "rate_of_change": -0.07223943819010331, "market_dynamics": 0.573794, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.035, "high": 6.058, "low": 5.941, "close": 6.058, "volume": 0}, "trend_line": 5.7593, "activity_lines": {"activity_5": 5.972133, "activity_10": 5.9438, "activity_20": 5.780724, "activity_30": 5.741772}, "trend_signal": 0, "fair_value": 5.613297, "relative_strength": 4.405005, "rate_of_change": -0.060162071449367166, "market_dynamics": 0.671829, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.047, "high": 6.13, "low": 6.047, "close": 6.065, "volume": 0}, "trend_line": 5.759833, "activity_lines": {"activity_5": 6.018, "activity_10": 5.971782, "activity_20": 5.819367, "activity_30": 5.761495}, "trend_signal": 1, "fair_value": 5.617725, "relative_strength": 5.843292, "rate_of_change": 0.00925459691283286, "market_dynamics": 0.771269, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.143, "high": 6.25, "low": 6.143, "close": 6.25, "volume": 1000}, "trend_line": 5.763433, "activity_lines": {"activity_5": 6.109733, "activity_10": 6.024727, "activity_20": 5.873876, "activity_30": 5.793118}, "trend_signal": 1, "fair_value": 5.623864, "relative_strength": 6.870584, "rate_of_change": 0.0625018121185042, "market_dynamics": 0.946867, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.25, "high": 6.36, "low": 6.25, "close": 6.36, "volume": 0}, "trend_line": 5.768333, "activity_lines": {"activity_5": 6.209733, "activity_10": 6.091673, "activity_20": 5.936143, "activity_30": 5.831606}, "trend_signal": 1, "fair_value": 5.630942, "relative_strength": 6.87202, "rate_of_change": 0.08501877266552985, "market_dynamics": 1.069158, "expectation": {"probability": 51.7082, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.32, "high": 6.372, "low": 6.32, "close": 6.372, "volume": 38}, "trend_line": 5.780367, "activity_lines": {"activity_5": 6.282533, "activity_10": 6.155309, "activity_20": 5.995567, "activity_30": 5.870553}, "trend_signal": 1, "fair_value": 5.638, "relative_strength": 7.041637, "rate_of_change": 0.2086217976666721, "market_dynamics": 1.202456, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.372, "high": 6.388, "low": 6.361, "close": 6.388, "volume": 0}, "trend_line": 5.7886, "activity_lines": {"activity_5": 6.3382, "activity_10": 6.215091, "activity_20": 6.051514, "activity_30": 5.909755}, "trend_signal": 1, "fair_value": 5.645075, "relative_strength": 5.840935, "rate_of_change": 0.14243040277545893, "market_dynamics": 1.331111, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.334, "high": 6.397, "low": 6.334, "close": 6.397, "volume": 3430}, "trend_line": 5.8081, "activity_lines": {"activity_5": 6.374867, "activity_10": 6.267782, "activity_20": 6.101757, "activity_30": 5.949006}, "trend_signal": 1, "fair_value": 5.652103, "relative_strength": 5.574862, "rate_of_change": 0.33686901841550376, "market_dynamics": 1.369809, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.397, "high": 6.629, "low": 6.397, "close": 6.629, "volume": 0}, "trend_line": 5.837233, "activity_lines": {"activity_5": 6.466733, "activity_10": 6.352309, "activity_20": 6.167857, "activity_30": 6.001968}, "trend_signal": 1, "fair_value": 5.661148, "relative_strength": 9.329842, "rate_of_change": 0.5015926034331493, "market_dynamics": 1.34057, "expectation": {"probability": 56.6694, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.629, "high": 6.744, "low": 6.629, "close": 6.744, "volume": 0}, "trend_line": 5.8672, "activity_lines": {"activity_5": 6.571667, "activity_10": 6.443109, "activity_20": 6.238581, "activity_30": 6.060469}, "trend_signal": 1, "fair_value": 5.671083, "relative_strength": 10.181688, "rate_of_change": 0.513376800275063, "market_dynamics": 1.320634, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.693, "high": 6.717, "low": 6.594, "close": 6.594, "volume": 0}, "trend_line": 5.894467, "activity_lines": {"activity_5": 6.601, "activity_10": 6.491145, "activity_20": 6.288243, "activity_30": 6.107359}, "trend_signal": 1, "fair_value": 5.679473, "relative_strength": 9.550404, "rate_of_change": 0.4647361603490466, "market_dynamics": 1.265415, "expectation": {"probability": 56.3929, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.687, "high": 6.691, "low": 6.559, "close": 6.559, "volume": 0}, "trend_line": 5.9181, "activity_lines": {"activity_5": 6.603867, "activity_10": 6.522655, "activity_20": 6.32969, "activity_30": 6.150232}, "trend_signal": 1, "fair_value": 5.687396, "relative_strength": 9.648993, "rate_of_change": 0.40093531781584724, "market_dynamics": 1.198729, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.559, "high": 6.559, "low": 6.405, "close": 6.461, "volume": 0}, "trend_line": 5.943567, "activity_lines": {"activity_5": 6.562667, "activity_10": 6.527236, "activity_20": 6.357076, "activity_30": 6.185258}, "trend_signal": 1, "fair_value": 5.694304, "relative_strength": 8.407743, "rate_of_change": 0.4303239215288675, "market_dynamics": 1.11419, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.484, "high": 6.666, "low": 6.484, "close": 6.62, "volume": 993}, "trend_line": 5.974933, "activity_lines": {"activity_5": 6.5702, "activity_10": 6.553527, "activity_20": 6.395448, "activity_30": 6.228899}, "trend_signal": 1, "fair_value": 5.702496, "relative_strength": 10.13772, "rate_of_change": 0.527730233376695, "market_dynamics": 1.089688, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.523, "close": 6.523, "volume": 0}, "trend_line": 6.008267, "activity_lines": {"activity_5": 6.546, "activity_10": 6.555455, "activity_20": 6.421248, "activity_30": 6.264258}, "trend_signal": 1, "fair_value": 5.709693, "relative_strength": 8.774729, "rate_of_change": 0.5578974693105341, "market_dynamics": 0.867004, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.479, "high": 6.524, "low": 6.479, "close": 6.524, "volume": 34}, "trend_line": 6.048333, "activity_lines": {"activity_5": 6.536867, "activity_10": 6.5546, "activity_20": 6.444929, "activity_30": 6.297531}, "trend_signal": 1, "fair_value": 5.716774, "relative_strength": 4.002497, "rate_of_change": 0.6668478614548984, "market_dynamics": 0.555084, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.589, "high": 6.596, "low": 6.589, "close": 6.596, "volume": 0}, "trend_line": 6.1012, "activity_lines": {"activity_5": 6.5564, "activity_10": 6.564073, "activity_20": 6.472971, "activity_30": 6.332865}, "trend_signal": 1, "fair_value": 5.724353, "relative_strength": 2.409943, "rate_of_change": 0.874075551065062, "market_dynamics": 0.320848, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.641, "high": 6.685, "low": 6.512, "close": 6.512, "volume": 1306}, "trend_line": 6.1487, "activity_lines": {"activity_5": 6.545467, "activity_10": 6.554491, "activity_20": 6.489738, "activity_30": 6.359368}, "trend_signal": 1, "fair_value": 5.731085, "relative_strength": 1.770491, "rate_of_change": 0.7785353700911203, "market_dynamics": -0.035101, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.512, "high": 6.512, "low": 6.361, "close": 6.361, "volume": 19000}, "trend_line": 6.184067, "activity_lines": {"activity_5": 6.4808, "activity_10": 6.515364, "activity_20": 6.488867, "activity_30": 6.373065}, "trend_signal": 1, "fair_value": 5.736424, "relative_strength": -1.266367, "rate_of_change": 0.5751947566152182, "market_dynamics": -0.218246, "expectation": {"probability": 55.5779, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.414, "high": 6.444, "low": 6.365, "close": 6.419, "volume": 8}, "trend_line": 6.220667, "activity_lines": {"activity_5": 6.452733, "activity_10": 6.491655, "activity_20": 6.490962, "activity_30": 6.388222}, "trend_signal": 1, "fair_value": 5.74216, "relative_strength": -2.446209, "rate_of_change": 0.5918435230407427, "market_dynamics": -0.421912, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.437, "high": 6.438, "low": 6.237, "close": 6.237, "volume": 45}, "trend_line": 6.242933, "activity_lines": {"activity_5": 6.370933, "activity_10": 6.440764, "activity_20": 6.473214, "activity_30": 6.389275}, "trend_signal": 1, "fair_value": 5.746283, "relative_strength": -3.512097, "rate_of_change": 0.35793589336963577, "market_dynamics": -0.67095, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.237, "high": 6.295, "low": 6.237, "close": 6.295, "volume": 0}, "trend_line": 6.267233, "activity_lines": {"activity_5": 6.3276, "activity_10": 6.406909, "activity_20": 6.460029, "activity_30": 6.392634}, "trend_signal": 1, "fair_value": 5.750818, "relative_strength": -2.349621, "rate_of_change": 0.389240121590288, "market_dynamics": -0.875713, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.348, "high": 6.442, "low": 6.348, "close": 6.442, "volume": 0}, "trend_line": 6.2957, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.404582, "activity_20": 6.459714, "activity_30": 6.40391}, "trend_signal": 1, "fair_value": 5.756484, "relative_strength": 0.121541, "rate_of_change": 0.4542195894105105, "market_dynamics": -0.979487, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.44, "high": 6.44, "low": 6.377, "close": 6.377, "volume": 46000}, "trend_line": 6.310933, "activity_lines": {"activity_5": 6.362067, "activity_10": 6.390782, "activity_20": 6.451414, "activity_30": 6.409155}, "trend_signal": 1, "fair_value": 5.761528, "relative_strength": -0.864213, "rate_of_change": 0.24195879727433445, "market_dynamics": -0.890663, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.377, "high": 6.468, "low": 6.377, "close": 6.468, "volume": 0}, "trend_line": 6.3246, "activity_lines": {"activity_5": 6.400067, "activity_10": 6.397945, "activity_20": 6.451176, "activity_30": 6.419288}, "trend_signal": 1, "fair_value": 5.767226, "relative_strength": -2.294208, "rate_of_change": 0.21656068920395563, "market_dynamics": -0.80597, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.468, "high": 6.513, "low": 6.38, "close": 6.38, "volume": 730}, "trend_line": 6.337267, "activity_lines": {"activity_5": 6.405467, "activity_10": 6.390109, "activity_20": 6.442043, "activity_30": 6.422862}, "trend_signal": 1, "fair_value": 5.772128, "relative_strength": -2.021293, "rate_of_change": 0.20028144072351672, "market_dynamics": -0.7818, "expectation": {"probability": 56.3929, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.366, "high": 6.366, "low": 6.148, "close": 6.148, "volume": 0}, "trend_line": 6.345267, "activity_lines": {"activity_5": 6.324, "activity_10": 6.342709, "activity_20": 6.410776, "activity_30": 6.410652}, "trend_signal": 0, "fair_value": 5.775111, "relative_strength": -5.950986, "rate_of_change": 0.12623738277083807, "market_dynamics": -0.860425, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.148, "high": 6.176, "low": 5.54, "close": 5.54, "volume": 0}, "trend_line": 6.335667, "activity_lines": {"activity_5": 6.049667, "activity_10": 6.192909, "activity_20": 6.322748, "activity_30": 6.358699}, "trend_signal": 0, "fair_value": 5.77326, "relative_strength": -12.403254, "rate_of_change": -0.1512938699033442, "market_dynamics": -1.025837, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.481, "high": 5.584, "low": 5.481, "close": 5.584, "volume": 71}, "trend_line": 6.327667, "activity_lines": {"activity_5": 5.850133, "activity_10": 6.068782, "activity_20": 6.24299, "activity_30": 6.310204}, "trend_signal": 0, "fair_value": 5.771781, "relative_strength": -11.368722, "rate_of_change": -0.1262692625733014, "market_dynamics": -1.13394, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.643, "high": 5.802, "low": 5.631, "close": 5.802, "volume": 297}, "trend_line": 6.324667, "activity_lines": {"activity_5": 5.776133, "activity_10": 5.998418, "activity_20": 6.188971, "activity_30": 6.27629}, "trend_signal": 0, "fair_value": 5.772016, "relative_strength": -10.151564, "rate_of_change": -0.047410838781498994, "market_dynamics": -1.19444, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.802, "high": 5.826, "low": 5.746, "close": 5.826, "volume": 0}, "trend_line": 6.3177, "activity_lines": {"activity_5": 5.754533, "activity_10": 5.943636, "activity_20": 6.141724, "activity_30": 6.244118}, "trend_signal": 0, "fair_value": 5.772431, "relative_strength": -10.766736, "rate_of_change": -0.1101559971457707, "market_dynamics": -1.191458, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.826, "high": 5.945, "low": 5.826, "close": 5.945, "volume": 0}, "trend_line": 6.313933, "activity_lines": {"activity_5": 5.809533, "activity_10": 5.917964, "activity_20": 6.109467, "activity_30": 6.220073}, "trend_signal": 0, "fair_value": 5.773748, "relative_strength": -9.432848, "rate_of_change": -0.059626129762425276, "market_dynamics": -1.102116, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.993, "high": 5.993, "low": 5.845, "close": 5.845, "volume": 0}, "trend_line": 6.3066, "activity_lines": {"activity_5": 5.844733, "activity_10": 5.880473, "activity_20": 6.07061, "activity_30": 6.189819}, "trend_signal": 0, "fair_value": 5.774288, "relative_strength": -6.880954, "rate_of_change": -0.11613997171017092, "market_dynamics": -1.008823, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.89, "high": 6.071, "low": 5.888, "close": 6.071, "volume": 0}, "trend_line": 6.300633, "activity_lines": {"activity_5": 5.934933, "activity_10": 5.894927, "activity_20": 6.05621, "activity_30": 6.174619}, "trend_signal": 0, "fair_value": 5.776519, "relative_strength": -4.254145, "rate_of_change": -0.0946151650651707, "market_dynamics": -0.814488, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.079, "high": 6.333, "low": 6.079, "close": 6.333, "volume": 0}, "trend_line": 6.299733, "activity_lines": {"activity_5": 6.08, "activity_10": 5.962582, "activity_20": 6.069376, "activity_30": 6.176708}, "trend_signal": 0, "fair_value": 5.780672, "relative_strength": 0.692196, "rate_of_change": -0.01428427905578006, "market_dynamics": -0.490112, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.333, "high": 6.614, "low": 6.333, "close": 6.614, "volume": 0}, "trend_line": 6.3078, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.083782, "activity_20": 6.11021, "activity_30": 6.196983}, "trend_signal": 0, "fair_value": 5.786844, "relative_strength": 2.496816, "rate_of_change": 0.12805304605767404, "market_dynamics": -0.121454, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.556, "high": 6.587, "low": 6.466, "close": 6.587, "volume": 0}, "trend_line": 6.314433, "activity_lines": {"activity_5": 6.425133, "activity_10": 6.195818, "activity_20": 6.148043, "activity_30": 6.214996}, "trend_signal": 0, "fair_value": 5.792728, "relative_strength": 3.945145, "rate_of_change": 0.105155521734993, "market_dynamics": 0.24531, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.608, "high": 6.767, "low": 6.608, "close": 6.767, "volume": 0}, "trend_line": 6.326767, "activity_lines": {"activity_5": 6.584133, "activity_10": 6.3326, "activity_20": 6.203062, "activity_30": 6.244194}, "trend_signal": 0, "fair_value": 5.799839, "relative_strength": 5.143046, "rate_of_change": 0.1953302853953802, "market_dynamics": 0.574186, "expectation": {"probability": 55.9622, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.784, "high": 6.987, "low": 6.784, "close": 6.987, "volume": 0}, "trend_line": 6.3387, "activity_lines": {"activity_5": 6.755, "activity_10": 6.487073, "activity_20": 6.277819, "activity_30": 6.286789}, "trend_signal": 0, "fair_value": 5.808442, "relative_strength": 6.721014, "rate_of_change": 0.18861133972532845, "market_dynamics": 0.802318, "expectation": {"probability": 56.6279, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.986, "high": 6.986, "low": 6.985, "close": 6.985, "volume": 5000}, "trend_line": 6.346733, "activity_lines": {"activity_5": 6.864133, "activity_10": 6.615673, "activity_20": 6.349405, "activity_30": 6.328486}, "trend_signal": 0, "fair_value": 5.816906, "relative_strength": 7.626682, "rate_of_change": 0.12672945556660165, "market_dynamics": 0.964253, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.067, "high": 7.14, "low": 7.067, "close": 7.14, "volume": 0}, "trend_line": 6.364933, "activity_lines": {"activity_5": 6.981467, "activity_10": 6.750945, "activity_20": 6.433057, "activity_30": 6.379665}, "trend_signal": 1, "fair_value": 5.826357, "relative_strength": 11.622474, "rate_of_change": 0.2867617087405335, "market_dynamics": 1.072027, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.138, "high": 7.536, "low": 7.138, "close": 7.536, "volume": 0}, "trend_line": 6.3975, "activity_lines": {"activity_5": 7.195733, "activity_10": 6.934327, "activity_20": 6.550124, "activity_30": 6.455217}, "trend_signal": 1, "fair_value": 5.838482, "relative_strength": 18.92954, "rate_of_change": 0.5116628878890043, "market_dynamics": 1.173931, "expectation": {"probability": 54.1737, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.679, "high": 7.681, "low": 7.623, "close": 7.67, "volume": 0}, "trend_line": 6.4378, "activity_lines": {"activity_5": 7.3914, "activity_10": 7.113145, "activity_20": 6.674043, "activity_30": 6.537314}, "trend_signal": 1, "fair_value": 5.85138, "relative_strength": 22.204133, "rate_of_change": 0.6299335677999254, "market_dynamics": 1.254313, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.67, "high": 7.761, "low": 7.646, "close": 7.761, "volume": 0}, "trend_line": 6.475833, "activity_lines": {"activity_5": 7.5572, "activity_10": 7.275327, "activity_20": 6.800781, "activity_30": 6.622682}, "trend_signal": 1, "fair_value": 5.864734, "relative_strength": 22.054178, "rate_of_change": 0.5907763521699888, "market_dynamics": 1.272607, "expectation": {"probability": 55.712, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.841, "high": 7.841, "low": 7.81, "close": 7.819, "volume": 0}, "trend_line": 6.519033, "activity_lines": {"activity_5": 7.690733, "activity_10": 7.417327, "activity_20": 6.926452, "activity_30": 6.709338}, "trend_signal": 1, "fair_value": 5.878306, "relative_strength": 21.814271, "rate_of_change": 0.6670956462280694, "market_dynamics": 1.34562, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.878, "high": 8.056, "low": 7.878, "close": 8.056, "volume": 0}, "trend_line": 6.5701, "activity_lines": {"activity_5": 7.847667, "activity_10": 7.5754, "activity_20": 7.068262, "activity_30": 6.808497}, "trend_signal": 1, "fair_value": 5.893324, "relative_strength": 24.675938, "rate_of_change": 0.7833523775688779, "market_dynamics": 1.367091, "expectation": {"probability": 57.1503, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.056, "high": 8.121, "low": 7.928, "close": 8.115, "volume": 2077}, "trend_line": 6.620733, "activity_lines": {"activity_5": 7.9632, "activity_10": 7.717982, "activity_20": 7.20771, "activity_30": 6.908168}, "trend_signal": 1, "fair_value": 5.908541, "relative_strength": 25.84152, "rate_of_change": 0.7706579808526564, "market_dynamics": 1.430624, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.097, "high": 8.097, "low": 7.923, "close": 7.973, "volume": 0}, "trend_line": 6.669433, "activity_lines": {"activity_5": 7.9928, "activity_10": 7.806964, "activity_20": 7.324267, "activity_30": 6.995411}, "trend_signal": 1, "fair_value": 5.922585, "relative_strength": 26.285747, "rate_of_change": 0.7355681009942449, "market_dynamics": 1.446193, "expectation": {"probability": 57.4812, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.999, "high": 7.999, "low": 7.974, "close": 7.974, "volume": 5206}, "trend_line": 6.7232, "activity_lines": {"activity_5": 8.002533, "activity_10": 7.8742, "activity_20": 7.429333, "activity_30": 7.079576}, "trend_signal": 1, "fair_value": 5.936446, "relative_strength": 23.399385, "rate_of_change": 0.8061704795595154, "market_dynamics": 1.498874, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.067, "high": 8.067, "low": 7.9, "close": 7.9, "volume": 5216}, "trend_line": 6.772567, "activity_lines": {"activity_5": 7.9734, "activity_10": 7.910036, "activity_20": 7.515971, "activity_30": 7.155499}, "trend_signal": 1, "fair_value": 5.949624, "relative_strength": 21.2263, "rate_of_change": 0.7342783198476808, "market_dynamics": 1.481551, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.999, "high": 7.999, "low": 7.904, "close": 7.952, "volume": 48}, "trend_line": 6.829733, "activity_lines": {"activity_5": 7.9562, "activity_10": 7.938691, "activity_20": 7.597571, "activity_30": 7.231591}, "trend_signal": 1, "fair_value": 5.962973, "relative_strength": 19.648344, "rate_of_change": 0.8440817196788233, "market_dynamics": 1.276608, "expectation": {"probability": 57.2608, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.899, "high": 8.123, "low": 7.899, "close": 8.123, "volume": 0}, "trend_line": 6.890667, "activity_lines": {"activity_5": 8.002933, "activity_10": 7.983673, "activity_20": 7.685333, "activity_30": 7.315028}, "trend_signal": 1, "fair_value": 5.977278, "relative_strength": 19.591079, "rate_of_change": 0.892187146993881, "market_dynamics": 1.094614, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.123, "high": 8.173, "low": 8.07, "close": 8.128, "volume": 40041}, "trend_line": 6.946867, "activity_lines": {"activity_5": 8.0508, "activity_10": 8.018891, "activity_20": 7.7632, "activity_30": 7.394856}, "trend_signal": 1, "fair_value": 5.991428, "relative_strength": 16.252567, "rate_of_change": 0.8155959357780672, "market_dynamics": 0.92387, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.128, "high": 8.381, "low": 8.128, "close": 8.381, "volume": 0}, "trend_line": 7.013667, "activity_lines": {"activity_5": 8.172667, "activity_10": 8.091782, "activity_20": 7.85429, "activity_30": 7.487381}, "trend_signal": 1, "fair_value": 6.007046, "relative_strength": 16.425999, "rate_of_change": 0.9615845531517986, "market_dynamics": 0.711155, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.325, "high": 8.445, "low": 8.209, "close": 8.445, "volume": 83}, "trend_line": 7.079567, "activity_lines": {"activity_5": 8.288733, "activity_10": 8.165036, "activity_20": 7.940476, "activity_30": 7.579725}, "trend_signal": 1, "fair_value": 6.022877, "relative_strength": 16.863195, "rate_of_change": 0.9395940810990895, "market_dynamics": 0.608192, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.398, "high": 8.398, "low": 8.242, "close": 8.242, "volume": 220}, "trend_line": 7.141633, "activity_lines": {"activity_5": 8.3008, "activity_10": 8.19, "activity_20": 7.997271, "activity_30": 7.65472}, "trend_signal": 1, "fair_value": 6.037194, "relative_strength": 11.530284, "rate_of_change": 0.8766920349789715, "market_dynamics": 0.405779, "expectation": {"probability": 59.4412, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.304, "high": 8.304, "low": 8.11, "close": 8.11, "volume": 0}, "trend_line": 7.207033, "activity_lines": {"activity_5": 8.249533, "activity_10": 8.187582, "activity_20": 8.033743, "activity_30": 7.717196}, "trend_signal": 1, "fair_value": 6.050481, "relative_strength": 8.55731, "rate_of_change": 0.9157569424247977, "market_dynamics": 0.074616, "expectation": {"probability": 58.706, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.986, "high": 7.986, "low": 7.827, "close": 7.979, "volume": 0}, "trend_line": 7.288333, "activity_lines": {"activity_5": 8.155467, "activity_10": 8.161436, "activity_20": 8.050486, "activity_30": 7.767}, "trend_signal": 1, "fair_value": 6.066103, "relative_strength": 6.135503, "rate_of_change": 1.1280647667354888, "market_dynamics": -0.213392, "expectation": {"probability": 57.1878, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.979, "high": 7.979, "low": 7.435, "close": 7.435, "volume": 59591}, "trend_line": 7.350033, "activity_lines": {"activity_5": 7.89, "activity_10": 8.036273, "activity_20": 8.009648, "activity_30": 7.776462}, "trend_signal": 1, "fair_value": 6.078032, "relative_strength": -1.712499, "rate_of_change": 0.8465584654268691, "market_dynamics": -0.469782, "expectation": {"probability": 58.2107, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.356, "high": 7.356, "low": 7.011, "close": 7.108, "volume": 344}, "trend_line": 7.393567, "activity_lines": {"activity_5": 7.5786, "activity_10": 7.861455, "activity_20": 7.935533, "activity_30": 7.760847}, "trend_signal": 1, "fair_value": 6.084641, "relative_strength": -4.879961, "rate_of_change": 0.5922966604367651, "market_dynamics": -0.732275, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.239, "high": 7.245, "low": 7.148, "close": 7.222, "volume": 150}, "trend_line": 7.4401, "activity_lines": {"activity_5": 7.394333, "activity_10": 7.721764, "activity_20": 7.87169, "activity_30": 7.749778}, "trend_signal": 0, "fair_value": 6.092436, "relative_strength": -4.473959, "rate_of_change": 0.6293714522367913, "market_dynamics": -0.927325, "expectation": {"probability": 57.9392, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.308, "high": 7.386, "low": 7.157, "close": 7.157, "volume": 1334}, "trend_line": 7.4805, "activity_lines": {"activity_5": 7.2564, "activity_10": 7.583527, "activity_20": 7.801267, "activity_30": 7.731514}, "trend_signal": 0, "fair_value": 6.098333, "relative_strength": -3.545142, "rate_of_change": 0.543003454254647, "market_dynamics": -1.057041, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.891, "high": 6.961, "low": 6.181, "close": 6.181, "volume": 2398}, "trend_line": 7.4917, "activity_lines": {"activity_5": 6.856667, "activity_10": 7.2854, "activity_20": 7.639695, "activity_30": 7.647675}, "trend_signal": 0, "fair_value": 6.100038, "relative_strength": -8.045952, "rate_of_change": 0.14972261212485335, "market_dynamics": -1.187612, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.986, "high": 6.067, "low": 5.827, "close": 5.911, "volume": 0}, "trend_line": 7.486367, "activity_lines": {"activity_5": 6.4868, "activity_10": 6.973582, "activity_20": 7.4595, "activity_30": 7.545695}, "trend_signal": 0, "fair_value": 6.097199, "relative_strength": -8.709212, "rate_of_change": -0.0711854452260417, "market_dynamics": -1.195961, "expectation": {"probability": 59.6075, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.008, "high": 6.132, "low": 6.008, "close": 6.118, "volume": 0}, "trend_line": 7.4792, "activity_lines": {"activity_5": 6.287533, "activity_10": 6.744309, "activity_20": 7.307829, "activity_30": 7.457413}, "trend_signal": 0, "fair_value": 6.094333, "relative_strength": -8.780615, "rate_of_change": -0.09573401891733081, "market_dynamics": -1.192087, "expectation": {"probability": 55.6361, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.102, "high": 6.363, "low": 6.102, "close": 6.363, "volume": 0}, "trend_line": 7.470833, "activity_lines": {"activity_5": 6.235933, "activity_10": 6.601891, "activity_20": 7.18759, "activity_30": 7.3854}, "trend_signal": 0, "fair_value": 6.093128, "relative_strength": -7.203356, "rate_of_change": -0.11187025350304566, "market_dynamics": -1.181105, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.375, "high": 6.695, "low": 6.375, "close": 6.695, "volume": 0}, "trend_line": 7.474433, "activity_lines": {"activity_5": 6.352267, "activity_10": 6.554, "activity_20": 7.107033, "activity_30": 7.335346}, "trend_signal": 0, "fair_value": 6.096205, "relative_strength": -4.742504, "rate_of_change": 0.04818739757668913, "market_dynamics": -1.115279, "expectation": {"probability": 57.4517, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.738, "high": 6.888, "low": 6.738, "close": 6.888, "volume": 0}, "trend_line": 7.478467, "activity_lines": {"activity_5": 6.563733, "activity_10": 6.566927, "activity_20": 7.051619, "activity_30": 7.297512}, "trend_signal": 0, "fair_value": 6.102186, "relative_strength": -0.695998, "rate_of_change": 0.05397064901110052, "market_dynamics": -1.00664, "expectation": {"probability": 58.4465, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.194, "high": 7.328, "low": 7.194, "close": 7.285, "volume": 0}, "trend_line": 7.4884, "activity_lines": {"activity_5": 6.8604, "activity_10": 6.671873, "activity_20": 7.039181, "activity_30": 7.28503}, "trend_signal": 0, "fair_value": 6.111769, "relative_strength": 2.77097, "rate_of_change": 0.13282133891879433, "market_dynamics": -0.796298, "expectation": {"probability": 59.1109, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.306, "high": 7.306, "low": 7.018, "close": 7.018, "volume": 0}, "trend_line": 7.4895, "activity_lines": {"activity_5": 6.976467, "activity_10": 6.731, "activity_20": 7.004595, "activity_30": 7.254682}, "trend_signal": 0, "fair_value": 6.118308, "relative_strength": 0.012515, "rate_of_change": 0.014689386250723956, "market_dynamics": -0.590225, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.035, "high": 7.222, "low": 7.035, "close": 7.174, "volume": 0}, "trend_line": 7.490633, "activity_lines": {"activity_5": 7.084533, "activity_10": 6.820127, "activity_20": 6.989067, "activity_30": 7.234327}, "trend_signal": 0, "fair_value": 6.126429, "relative_strength": 1.805345, "rate_of_change": 0.015127845650581118, "market_dynamics": -0.37793, "expectation": {"probability": 58.7014, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.174, "high": 7.322, "low": 7.174, "close": 7.322, "volume": 1500}, "trend_line": 7.4835, "activity_lines": {"activity_5": 7.187867, "activity_10": 6.937036, "activity_20": 6.991338, "activity_30": 7.223447}, "trend_signal": 0, "fair_value": 6.137526, "relative_strength": 2.503288, "rate_of_change": -0.09522559708905258, "market_dynamics": -0.138199, "expectation": {"probability": 59.2651, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.395, "high": 7.395, "low": 6.999, "close": 6.999, "volume": 0}, "trend_line": 7.461133, "activity_lines": {"activity_5": 7.141733, "activity_10": 6.992218, "activity_20": 6.966662, "activity_30": 7.192189}, "trend_signal": 0, "fair_value": 6.150856, "relative_strength": -0.436177, "rate_of_change": -0.2988842119329194, "market_dynamics": -0.010057, "expectation": {"probability": 59.8032, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.999, "high": 6.999, "low": 6.934, "close": 6.934, "volume": 0}, "trend_line": 7.433567, "activity_lines": {"activity_5": 7.066533, "activity_10": 7.020709, "activity_20": 6.941171, "activity_30": 7.158181}, "trend_signal": 0, "fair_value": 6.162978, "relative_strength": 0.720601, "rate_of_change": -0.36946131371736973, "market_dynamics": 0.122943, "expectation": {"probability": 60.08, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.808, "high": 7.145, "low": 6.808, "close": 7.145, "volume": 0}, "trend_line": 7.4111, "activity_lines": {"activity_5": 7.085067, "activity_10": 7.068964, "activity_20": 6.942667, "activity_30": 7.139563}, "trend_signal": 0, "fair_value": 6.177763, "relative_strength": 2.638952, "rate_of_change": -0.3022371359537056, "market_dynamics": 0.221005, "expectation": {"probability": 59.9063, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.152, "high": 7.374, "low": 7.152, "close": 7.355, "volume": 0}, "trend_line": 7.387733, "activity_lines": {"activity_5": 7.165133, "activity_10": 7.136727, "activity_20": 6.970352, "activity_30": 7.135944}, "trend_signal": 0, "fair_value": 6.192622, "relative_strength": 5.435692, "rate_of_change": -0.3152973242838494, "market_dynamics": 0.289488, "expectation": {"probability": 60.3887, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.321, "high": 7.633, "low": 7.321, "close": 7.597, "volume": 31}, "trend_line": 7.370467, "activity_lines": {"activity_5": 7.3138, "activity_10": 7.230455, "activity_20": 7.02531, "activity_30": 7.149445}, "trend_signal": 0, "fair_value": 6.208955, "relative_strength": 8.817041, "rate_of_change": -0.233711748922169, "market_dynamics": 0.445643, "expectation": {"probability": 60.9455, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.597, "high": 7.673, "low": 7.571, "close": 7.673, "volume": 0}, "trend_line": 7.360467, "activity_lines": {"activity_5": 7.469467, "activity_10": 7.3216, "activity_20": 7.089948, "activity_30": 7.168963}, "trend_signal": 0, "fair_value": 6.225032, "relative_strength": 9.071525, "rate_of_change": -0.1356766131644004, "market_dynamics": 0.608262, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.677, "high": 7.679, "low": 7.628, "close": 7.648, "volume": 0}, "trend_line": 7.3496, "activity_lines": {"activity_5": 7.571867, "activity_10": 7.393927, "activity_20": 7.153662, "activity_30": 7.187514}, "trend_signal": 0, "fair_value": 6.241147, "relative_strength": 8.474838, "rate_of_change": -0.14764008859764174, "market_dynamics": 0.745022, "expectation": {"probability": 57.7458, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.648, "high": 7.648, "low": 7.63, "close": 7.63, "volume": 0}, "trend_line": 7.3406, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.456382, "activity_20": 7.214648, "activity_30": 7.205604}, "trend_signal": 0, "fair_value": 6.255891, "relative_strength": 8.682912, "rate_of_change": -0.12245564384455554, "market_dynamics": 0.851166, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.543, "high": 7.631, "low": 7.543, "close": 7.631, "volume": 0}, "trend_line": 7.3299, "activity_lines": {"activity_5": 7.637467, "activity_10": 7.507891, "activity_20": 7.273243, "activity_30": 7.22434}, "trend_signal": 0, "fair_value": 6.270167, "relative_strength": 7.811751, "rate_of_change": -0.14576465139089356, "market_dynamics": 0.875399, "expectation": {"probability": 60.4226, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.631, "high": 7.928, "low": 7.631, "close": 7.928, "volume": 0}, "trend_line": 7.3234, "activity_lines": {"activity_5": 7.734867, "activity_10": 7.605091, "activity_20": 7.358176, "activity_30": 7.262927}, "trend_signal": 0, "fair_value": 6.286885, "relative_strength": 9.445872, "rate_of_change": -0.08867788100792576, "market_dynamics": 0.961202, "expectation": {"probability": 60.8363, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.987, "high": 8.031, "low": 7.913, "close": 8.031, "volume": 20}, "trend_line": 7.320167, "activity_lines": {"activity_5": 7.844533, "activity_10": 7.71, "activity_20": 7.449248, "activity_30": 7.308578}, "trend_signal": 0, "fair_value": 6.304154, "relative_strength": 8.509206, "rate_of_change": -0.044146161618929834, "market_dynamics": 1.03315, "expectation": {"probability": 61.3185, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.031, "high": 8.053, "low": 8.031, "close": 8.049, "volume": 0}, "trend_line": 7.3091, "activity_lines": {"activity_5": 7.936333, "activity_10": 7.799418, "activity_20": 7.533224, "activity_30": 7.3556}, "trend_signal": 1, "fair_value": 6.322186, "relative_strength": 8.809416, "rate_of_change": -0.15118507542245574, "market_dynamics": 1.159325, "expectation": {"probability": 58.135, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.049, "high": 8.049, "low": 7.894, "close": 7.966, "volume": 1250}, "trend_line": 7.293133, "activity_lines": {"activity_5": 7.973733, "activity_10": 7.853473, "activity_20": 7.599114, "activity_30": 7.397981}, "trend_signal": 1, "fair_value": 6.339365, "relative_strength": 5.582241, "rate_of_change": -0.21845370839090777, "market_dynamics": 1.318595, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.937, "high": 7.937, "low": 7.901, "close": 7.901, "volume": 26}, "trend_line": 7.281767, "activity_lines": {"activity_5": 7.967067, "activity_10": 7.880782, "activity_20": 7.650014, "activity_30": 7.437198}, "trend_signal": 1, "fair_value": 6.356417, "relative_strength": 5.759448, "rate_of_change": -0.1558452313978062, "market_dynamics": 1.258966, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.883, "high": 7.883, "low": 7.731, "close": 7.789, "volume": 0}, "trend_line": 7.271067, "activity_lines": {"activity_5": 7.905067, "activity_10": 7.8778, "activity_20": 7.682924, "activity_30": 7.469923}, "trend_signal": 1, "fair_value": 6.375551, "relative_strength": 4.615562, "rate_of_change": -0.1469423561616285, "market_dynamics": 1.182735, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.752, "high": 7.789, "low": 7.708, "close": 7.708, "volume": 0}, "trend_line": 7.262033, "activity_lines": {"activity_5": 7.825333, "activity_10": 7.8566, "activity_20": 7.70291, "activity_30": 7.498112}, "trend_signal": 1, "fair_value": 6.394776, "relative_strength": 4.742954, "rate_of_change": -0.1242458637776361, "market_dynamics": 0.959494, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.685, "high": 7.685, "low": 7.618, "close": 7.618, "volume": 0}, "trend_line": 7.268133, "activity_lines": {"activity_5": 7.737133, "activity_10": 7.8184, "activity_20": 7.710419, "activity_30": 7.521077}, "trend_signal": 1, "fair_value": 6.412401, "relative_strength": -1.443328, "rate_of_change": 0.08399851666881704, "market_dynamics": 0.555053, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.62, "high": 7.747, "low": 7.575, "close": 7.575, "volume": 36093}, "trend_line": 7.2837, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.772927, "activity_20": 7.712248, "activity_30": 7.540875}, "trend_signal": 1, "fair_value": 6.429115, "relative_strength": -1.950353, "rate_of_change": 0.21418155116313758, "market_dynamics": 0.3117, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.625, "high": 7.732, "low": 7.465, "close": 7.465, "volume": 100}, "trend_line": 7.2918, "activity_lines": {"activity_5": 7.578933, "activity_10": 7.708455, "activity_20": 7.700948, "activity_30": 7.552572}, "trend_signal": 1, "fair_value": 6.443718, "relative_strength": -4.690156, "rate_of_change": 0.11120721611269908, "market_dynamics": -0.108354, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.638, "high": 7.755, "low": 7.638, "close": 7.755, "volume": 46000}, "trend_line": 7.311733, "activity_lines": {"activity_5": 7.620267, "activity_10": 7.699727, "activity_20": 7.715881, "activity_30": 7.582456}, "trend_signal": 1, "fair_value": 6.459013, "relative_strength": -0.521479, "rate_of_change": 0.2733618585260152, "market_dynamics": -0.240595, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.755, "high": 7.755, "low": 7.614, "close": 7.643, "volume": 2150}, "trend_line": 7.360467, "activity_lines": {"activity_5": 7.626533, "activity_10": 7.673782, "activity_20": 7.718086, "activity_30": 7.603828}, "trend_signal": 1, "fair_value": 6.472878, "relative_strength": 0.628183, "rate_of_change": 0.666517773556551, "market_dynamics": -0.365016, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.728, "high": 7.728, "low": 7.54, "close": 7.54, "volume": 0}, "trend_line": 7.414767, "activity_lines": {"activity_5": 7.6028, "activity_10": 7.636164, "activity_20": 7.707414, "activity_30": 7.615411}, "trend_signal": 1, "fair_value": 6.485846, "relative_strength": -1.164701, "rate_of_change": 0.7377249296817777, "market_dynamics": -0.553644, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.695, "high": 7.705, "low": 7.558, "close": 7.558, "volume": 2750}, "trend_line": 7.462767, "activity_lines": {"activity_5": 7.590267, "activity_10": 7.611073, "activity_20": 7.695571, "activity_30": 7.624652}, "trend_signal": 1, "fair_value": 6.499667, "relative_strength": -3.379005, "rate_of_change": 0.6473568218664193, "market_dynamics": -0.519357, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.471, "high": 7.505, "low": 7.355, "close": 7.505, "volume": 0}, "trend_line": 7.500833, "activity_lines": {"activity_5": 7.5612, "activity_10": 7.583764, "activity_20": 7.676714, "activity_30": 7.627376}, "trend_signal": 1, "fair_value": 6.512827, "relative_strength": -3.840162, "rate_of_change": 0.5100789023695863, "market_dynamics": -0.750617, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.646, "high": 7.873, "low": 7.646, "close": 7.873, "volume": 0}, "trend_line": 7.5401, "activity_lines": {"activity_5": 7.652133, "activity_10": 7.630564, "activity_20": 7.69219, "activity_30": 7.651387}, "trend_signal": 1, "fair_value": 6.527923, "relative_strength": -0.54873, "rate_of_change": 0.5235018563938129, "market_dynamics": -0.694587, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.873, "high": 7.978, "low": 7.873, "close": 7.978, "volume": 0}, "trend_line": 7.576433, "activity_lines": {"activity_5": 7.7702, "activity_10": 7.694927, "activity_20": 7.716352, "activity_30": 7.679639}, "trend_signal": 1, "fair_value": 6.544429, "relative_strength": 0.190018, "rate_of_change": 0.48186363576079827, "market_dynamics": -0.525211, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.0, "high": 8.21, "low": 8.0, "close": 8.21, "volume": 16800}, "trend_line": 7.607267, "activity_lines": {"activity_5": 7.943267, "activity_10": 7.796564, "activity_20": 7.761157, "activity_30": 7.720514}, "trend_signal": 1, "fair_value": 6.563577, "relative_strength": 3.678309, "rate_of_change": 0.40697251595837347, "market_dynamics": -0.171536, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.249, "high": 8.462, "low": 8.249, "close": 8.462, "volume": 64}, "trend_line": 7.6554, "activity_lines": {"activity_5": 8.155667, "activity_10": 7.933255, "activity_20": 7.827286, "activity_30": 7.775658}, "trend_signal": 1, "fair_value": 6.585327, "relative_strength": 4.743357, "rate_of_change": 0.6327239467209443, "market_dynamics": 0.271767, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.479, "high": 8.479, "low": 8.469, "close": 8.469, "volume": 0}, "trend_line": 7.698567, "activity_lines": {"activity_5": 8.310133, "activity_10": 8.055091, "activity_20": 7.890119, "activity_30": 7.828148}, "trend_signal": 1, "fair_value": 6.607538, "relative_strength": 4.427257, "rate_of_change": 0.5638764793479049, "market_dynamics": 0.617667, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.303, "high": 8.319, "low": 8.303, "close": 8.319, "volume": 0}, "trend_line": 7.7318, "activity_lines": {"activity_5": 8.350333, "activity_10": 8.1314, "activity_20": 7.934676, "activity_30": 7.868176}, "trend_signal": 1, "fair_value": 6.627147, "relative_strength": 2.556273, "rate_of_change": 0.43167773950658694, "market_dynamics": 0.848351, "expectation": {"probability": 55.893, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.355, "high": 8.671, "low": 8.355, "close": 8.671, "volume": 97}, "trend_line": 7.787533, "activity_lines": {"activity_5": 8.478133, "activity_10": 8.261455, "activity_20": 8.010895, "activity_30": 7.92877}, "trend_signal": 1, "fair_value": 6.646109, "relative_strength": 5.760721, "rate_of_change": 0.7208282676737634, "market_dynamics": 0.950029, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.561, "high": 8.561, "low": 8.311, "close": 8.38, "volume": 1}, "trend_line": 7.835733, "activity_lines": {"activity_5": 8.462733, "activity_10": 8.319909, "activity_20": 8.056352, "activity_30": 7.966994}, "trend_signal": 1, "fair_value": 6.662731, "relative_strength": 2.444143, "rate_of_change": 0.6189379871648758, "market_dynamics": 0.926914, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.263, "high": 8.285, "low": 8.156, "close": 8.156, "volume": 0}, "trend_line": 7.869433, "activity_lines": {"activity_5": 8.361333, "activity_10": 8.322364, "activity_20": 8.0789, "activity_30": 7.987656}, "trend_signal": 1, "fair_value": 6.676885, "relative_strength": 1.858693, "rate_of_change": 0.4300810147563683, "market_dynamics": 0.771585, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.044, "high": 8.044, "low": 7.842, "close": 7.946, "volume": 2}, "trend_line": 7.889133, "activity_lines": {"activity_5": 8.210333, "activity_10": 8.275764, "activity_20": 8.080543, "activity_30": 7.992596}, "trend_signal": 1, "fair_value": 6.689051, "relative_strength": -0.876865, "rate_of_change": 0.25033569762904484, "market_dynamics": 0.550275, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.252, "high": 8.449, "low": 8.199, "close": 8.449, "volume": 1}, "trend_line": 7.917533, "activity_lines": {"activity_5": 8.261867, "activity_10": 8.3126, "activity_20": 8.129876, "activity_30": 8.028716}, "trend_signal": 1, "fair_value": 6.705609, "relative_strength": 3.624216, "rate_of_change": 0.35998886062637725, "market_dynamics": 0.381225, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.422, "high": 8.485, "low": 8.177, "close": 8.177, "volume": 434}, "trend_line": 7.934333, "activity_lines": {"activity_5": 8.214067, "activity_10": 8.289509, "activity_20": 8.150162, "activity_30": 8.045456}, "trend_signal": 1, "fair_value": 6.719769, "relative_strength": -0.830263, "rate_of_change": 0.21218730632382496, "market_dynamics": 0.224139, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.175, "high": 8.345, "low": 8.175, "close": 8.252, "volume": 33}, "trend_line": 7.954467, "activity_lines": {"activity_5": 8.2242, "activity_10": 8.276436, "activity_20": 8.175357, "activity_30": 8.065951}, "trend_signal": 1, "fair_value": 6.735154, "relative_strength": -1.695073, "rate_of_change": 0.2537579403334917, "market_dynamics": 0.140443, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.15, "high": 8.316, "low": 8.144, "close": 8.144, "volume": 37}, "trend_line": 7.9716, "activity_lines": {"activity_5": 8.206867, "activity_10": 8.242964, "activity_20": 8.187248, "activity_30": 8.078178}, "trend_signal": 1, "fair_value": 6.748647, "relative_strength": -3.952591, "rate_of_change": 0.2153884100593968, "market_dynamics": 0.091742, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.86, "high": 7.86, "low": 7.478, "close": 7.478, "volume": 9299}, "trend_line": 7.9665, "activity_lines": {"activity_5": 7.968333, "activity_10": 8.094182, "activity_20": 8.133, "activity_30": 8.046333}, "trend_signal": 1, "fair_value": 6.75975, "relative_strength": -5.627165, "rate_of_change": -0.06397711877163506, "market_dynamics": -0.237025, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.417, "high": 7.521, "low": 7.383, "close": 7.383, "volume": 1219}, "trend_line": 7.948333, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.946145, "activity_20": 8.069643, "activity_30": 8.008688}, "trend_signal": 0, "fair_value": 6.772442, "relative_strength": -5.040929, "rate_of_change": -0.2280424276658513, "market_dynamics": -0.549326, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.385, "high": 7.541, "low": 7.385, "close": 7.391, "volume": 16500}, "trend_line": 7.927, "activity_lines": {"activity_5": 7.564067, "activity_10": 7.816582, "activity_20": 8.008819, "activity_30": 7.972731}, "trend_signal": 0, "fair_value": 6.786096, "relative_strength": -1.088594, "rate_of_change": -0.2683959013795757, "market_dynamics": -0.773422, "expectation": {"probability": 60.461, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.491, "high": 7.572, "low": 7.42, "close": 7.42, "volume": 5}, "trend_line": 7.906033, "activity_lines": {"activity_5": 7.460867, "activity_10": 7.715564, "activity_20": 7.951957, "activity_30": 7.940022}, "trend_signal": 0, "fair_value": 6.797994, "relative_strength": -2.771054, "rate_of_change": -0.26450107228459363, "market_dynamics": -1.004237, "expectation": {"probability": 61.561, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.403, "high": 7.773, "low": 7.403, "close": 7.625, "volume": 5}, "trend_line": 7.894667, "activity_lines": {"activity_5": 7.481467, "activity_10": 7.669273, "activity_20": 7.91519, "activity_30": 7.92189}, "trend_signal": 0, "fair_value": 6.812346, "relative_strength": -3.427095, "rate_of_change": -0.14376362962309625, "market_dynamics": -1.035306, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.495, "high": 7.858, "low": 7.495, "close": 7.762, "volume": 0}, "trend_line": 7.890033, "activity_lines": {"activity_5": 7.582333, "activity_10": 7.657545, "activity_20": 7.891152, "activity_30": 7.913331}, "trend_signal": 0, "fair_value": 6.828006, "relative_strength": -3.385213, "rate_of_change": -0.058697852613672614, "market_dynamics": -0.935914, "expectation": {"probability": 63.7041, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.647, "high": 7.917, "low": 7.647, "close": 7.826, "volume": 277}, "trend_line": 7.891267, "activity_lines": {"activity_5": 7.6856, "activity_10": 7.6608, "activity_20": 7.871986, "activity_30": 7.9092}, "trend_signal": 0, "fair_value": 6.843532, "relative_strength": -4.530132, "rate_of_change": 0.015639985282700077, "market_dynamics": -0.908992, "expectation": {"probability": 64.0732, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.891, "high": 7.891, "low": 7.645, "close": 7.645, "volume": 2}, "trend_line": 7.889167, "activity_lines": {"activity_5": 7.699, "activity_10": 7.642473, "activity_20": 7.835805, "activity_30": 7.893312}, "trend_signal": 0, "fair_value": 6.858314, "relative_strength": -5.06064, "rate_of_change": -0.026611696195305963, "market_dynamics": -0.814482, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.618, "high": 7.633, "low": 7.434, "close": 7.448, "volume": 29}, "trend_line": 7.8835, "activity_lines": {"activity_5": 7.6298, "activity_10": 7.598, "activity_20": 7.782448, "activity_30": 7.864849}, "trend_signal": 0, "fair_value": 6.871385, "relative_strength": -7.331789, "rate_of_change": -0.0718326789127403, "market_dynamics": -0.795845, "expectation": {"probability": 61.0239, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.671, "high": 7.768, "low": 7.491, "close": 7.733, "volume": 4}, "trend_line": 7.888767, "activity_lines": {"activity_5": 7.653733, "activity_10": 7.619964, "activity_20": 7.759862, "activity_30": 7.85514}, "trend_signal": 0, "fair_value": 6.886494, "relative_strength": -3.585957, "rate_of_change": 0.06681042684086905, "market_dynamics": -0.709499, "expectation": {"probability": 63.966, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.589, "high": 7.589, "low": 7.44, "close": 7.44, "volume": 0}, "trend_line": 7.887933, "activity_lines": {"activity_5": 7.5728, "activity_10": 7.596127, "activity_20": 7.712843, "activity_30": 7.826187}, "trend_signal": 0, "fair_value": 6.898712, "relative_strength": -7.997428, "rate_of_change": -0.010571994330664542, "market_dynamics": -0.774231, "expectation": {"probability": 60.7968, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.44, "high": 7.559, "low": 7.364, "close": 7.559, "volume": 3}, "trend_line": 7.8814, "activity_lines": {"activity_5": 7.553, "activity_10": 7.594618, "activity_20": 7.682057, "activity_30": 7.804966}, "trend_signal": 0, "fair_value": 6.911891, "relative_strength": -8.440528, "rate_of_change": -0.08282271160264827, "market_dynamics": -0.730172, "expectation": {"probability": 63.831, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.691, "high": 8.062, "low": 7.691, "close": 8.039, "volume": 16652}, "trend_line": 7.8946, "activity_lines": {"activity_5": 7.711, "activity_10": 7.677182, "activity_20": 7.700605, "activity_30": 7.815133}, "trend_signal": 0, "fair_value": 6.926699, "relative_strength": -2.931103, "rate_of_change": 0.16748293450401494, "market_dynamics": -0.337962, "expectation": {"probability": 60.5998, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8054800-5915-47a6-b6d6-208376eaf4c1/", "share_image": "https://sharemaestro.com/terminal/a8054800-5915-47a6-b6d6-208376eaf4c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}