{"ticker": {"uuid": "a8077628-4173-402d-9f6b-06a800af8c95", "symbol": "5704", "name": "Hotel Royal Chihpen", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5704 rose 1.89%, moving from 21.20 to 21.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.27 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is negative at 38.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "21.60"}, {"label": "12-Week Change", "value": "1.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.27"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 21.6, "high": 21.9, "low": 21.5, "close": 21.6, "volume": 52005}, "trend_line": 21.978333, "activity_lines": {"activity_5": 21.66, "activity_10": 21.595455, "activity_20": 21.507857, "activity_30": 21.605806}, "trend_signal": 0, "fair_value": 34.866885, "relative_strength": -38.269282, "rate_of_change": -0.7003012153659872, "market_dynamics": 1.035375, "expectation": {"probability": 38.5261, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 57.893681, "high": 59.53949, "low": 55.860626, "close": 57.603245, "volume": 1610000}, "trend_line": 58.20665, "activity_lines": {"activity_5": 60.871439, "activity_10": 62.90616, "activity_20": 61.22945, "activity_30": 60.092379}, "trend_signal": 1, "fair_value": 35.478607, "relative_strength": 5.867179, "rate_of_change": 0.5949494177548681, "market_dynamics": 0.075844, "expectation": {"probability": 46.0665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.087308, "high": 59.539491, "low": 48.890148, "close": 48.890148, "volume": 2311000}, "trend_line": 58.238536, "activity_lines": {"activity_5": 56.293054, "activity_10": 60.238963, "activity_20": 60.247493, "activity_30": 59.491314}, "trend_signal": 0, "fair_value": 35.636518, "relative_strength": -9.40719, "rate_of_change": 0.05478068227599437, "market_dynamics": -0.357026, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.890149, "high": 50.826392, "low": 46.711876, "close": 48.890148, "volume": 2106000}, "trend_line": 58.312716, "activity_lines": {"activity_5": 52.885264, "activity_10": 57.766272, "activity_20": 59.303499, "activity_30": 58.888192}, "trend_signal": 0, "fair_value": 35.797156, "relative_strength": -10.418658, "rate_of_change": 0.12737270730843636, "market_dynamics": -0.763995, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.986961, "high": 49.083773, "low": 46.663471, "close": 47.48637, "volume": 1513000}, "trend_line": 58.285277, "activity_lines": {"activity_5": 50.158387, "activity_10": 55.258489, "activity_20": 58.254825, "activity_30": 58.189718}, "trend_signal": 0, "fair_value": 35.946614, "relative_strength": -14.185846, "rate_of_change": -0.04705491680408283, "market_dynamics": -1.060152, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.534776, "high": 49.664646, "low": 46.66347, "close": 47.922028, "volume": 651000}, "trend_line": 58.25043, "activity_lines": {"activity_5": 48.773974, "activity_10": 53.273807, "activity_20": 57.28289, "activity_30": 57.521121}, "trend_signal": 0, "fair_value": 36.103229, "relative_strength": -13.381384, "rate_of_change": -0.0597869681566396, "market_dynamics": -1.304479, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.631591, "high": 50.632767, "low": 46.131004, "close": 47.002312, "volume": 3036000}, "trend_line": 57.90923, "activity_lines": {"activity_5": 47.721948, "activity_10": 51.451924, "activity_20": 56.257433, "activity_30": 56.795436}, "trend_signal": 0, "fair_value": 36.254221, "relative_strength": -17.048059, "rate_of_change": -0.585746748993957, "market_dynamics": -1.341122, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.227814, "high": 47.00231, "low": 43.855914, "close": 44.5336, "volume": 388000}, "trend_line": 57.106656, "activity_lines": {"activity_5": 46.553748, "activity_10": 49.488624, "activity_20": 55.015169, "activity_30": 55.932493}, "trend_signal": 0, "fair_value": 36.372202, "relative_strength": -18.87256, "rate_of_change": -1.385917236336936, "market_dynamics": -1.364252, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.485197, "high": 45.211289, "low": 44.097946, "close": 44.097946, "volume": 191000}, "trend_line": 56.364751, "activity_lines": {"activity_5": 45.530766, "activity_10": 47.844577, "activity_20": 53.761479, "activity_30": 55.093221}, "trend_signal": 0, "fair_value": 36.469387, "relative_strength": -19.838666, "rate_of_change": -1.2991567918107527, "market_dynamics": -1.374244, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.14635, "high": 44.14635, "low": 41.58083, "close": 41.822861, "volume": 439000}, "trend_line": 55.706788, "activity_lines": {"activity_5": 44.068903, "activity_10": 46.187329, "activity_20": 52.321016, "activity_30": 54.155034}, "trend_signal": 0, "fair_value": 36.542168, "relative_strength": -24.627695, "rate_of_change": -1.1673306247729103, "market_dynamics": -1.383524, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.82286, "high": 43.275043, "low": 40.661113, "close": 41.822861, "volume": 275000}, "trend_line": 55.177274, "activity_lines": {"activity_5": 42.984607, "activity_10": 44.959575, "activity_20": 50.938743, "activity_30": 53.259297}, "trend_signal": 0, "fair_value": 36.62395, "relative_strength": -25.41864, "rate_of_change": -0.9505376615862433, "market_dynamics": -1.417052, "expectation": {"probability": 47.1966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.241987, "high": 41.580831, "low": 39.112122, "close": 39.112122, "volume": 420000}, "trend_line": 54.519808, "activity_lines": {"activity_5": 41.403342, "activity_10": 43.524115, "activity_20": 49.378424, "activity_30": 52.222836}, "trend_signal": 0, "fair_value": 36.689175, "relative_strength": -28.35452, "rate_of_change": -1.1915521596808125, "market_dynamics": -1.444533, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.628061, "high": 40.031834, "low": 38.531246, "close": 39.015308, "volume": 322000}, "trend_line": 53.924905, "activity_lines": {"activity_5": 40.315819, "activity_10": 42.407254, "activity_20": 47.917131, "activity_30": 51.222545}, "trend_signal": 0, "fair_value": 36.752142, "relative_strength": -26.941151, "rate_of_change": -1.0911685529046529, "market_dynamics": -1.46776, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.305744, "high": 41.919673, "low": 38.579651, "close": 40.515896, "volume": 1079000}, "trend_line": 53.442681, "activity_lines": {"activity_5": 40.096377, "activity_10": 41.742771, "activity_20": 46.696716, "activity_30": 50.357448}, "trend_signal": 0, "fair_value": 36.830457, "relative_strength": -25.709125, "rate_of_change": -0.8942509958988378, "market_dynamics": -1.447926, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.484017, "high": 48.164059, "low": 41.241986, "close": 45.888973, "volume": 4559000}, "trend_line": 53.142692, "activity_lines": {"activity_5": 41.906765, "activity_10": 42.207469, "activity_20": 46.085556, "activity_30": 49.870112}, "trend_signal": 0, "fair_value": 36.942123, "relative_strength": -16.668806, "rate_of_change": -0.5613285007165033, "market_dynamics": -1.114486, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.179408, "high": 55.086128, "low": 45.501722, "close": 55.086128, "volume": 5867000}, "trend_line": 53.143009, "activity_lines": {"activity_5": 46.511797, "activity_10": 44.373422, "activity_20": 46.474179, "activity_30": 49.995495}, "trend_signal": 0, "fair_value": 37.114383, "relative_strength": -3.278266, "rate_of_change": 0.0005965072300111655, "market_dynamics": -0.520291, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.213642, "high": 54.408446, "low": 49.374212, "close": 50.729584, "volume": 4461000}, "trend_line": 53.139089, "activity_lines": {"activity_5": 48.78043, "activity_10": 45.617019, "activity_20": 46.500213, "activity_30": 49.83979}, "trend_signal": 0, "fair_value": 37.262262, "relative_strength": -11.419889, "rate_of_change": -0.0073763230079817495, "market_dynamics": 0.048047, "expectation": {"probability": 43.5735, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.890151, "high": 50.342333, "low": 47.631592, "close": 48.890148, "volume": 893000}, "trend_line": 53.073854, "activity_lines": {"activity_5": 49.66142, "activity_10": 46.458404, "activity_20": 46.413832, "activity_30": 49.565665}, "trend_signal": 0, "fair_value": 37.399168, "relative_strength": -15.379496, "rate_of_change": -0.12276273686212662, "market_dynamics": 0.488114, "expectation": {"probability": 43.2576, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.890148, "high": 50.148708, "low": 48.018839, "close": 49.277401, "volume": 547000}, "trend_line": 53.037193, "activity_lines": {"activity_5": 50.013172, "activity_10": 47.290989, "activity_20": 46.447947, "activity_30": 49.320733}, "trend_signal": 0, "fair_value": 37.538283, "relative_strength": -14.197119, "rate_of_change": -0.06907544343773334, "market_dynamics": 0.610345, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.374209, "high": 49.761462, "low": 48.502898, "close": 49.567837, "volume": 282000}, "trend_line": 52.888029, "activity_lines": {"activity_5": 49.877635, "activity_10": 48.082209, "activity_20": 46.589939, "activity_30": 49.096903}, "trend_signal": 0, "fair_value": 37.679807, "relative_strength": -14.833904, "rate_of_change": -0.2812441450285632, "market_dynamics": 0.483976, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.761459, "high": 51.697706, "low": 49.180584, "close": 50.729584, "volume": 864000}, "trend_line": 52.624077, "activity_lines": {"activity_5": 49.88409, "activity_10": 48.943838, "activity_20": 46.918179, "activity_30": 48.957649}, "trend_signal": 0, "fair_value": 37.823594, "relative_strength": -12.208612, "rate_of_change": -0.49907702175855956, "market_dynamics": 0.417456, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.632767, "high": 54.214821, "low": 49.858273, "close": 51.02002, "volume": 1369000}, "trend_line": 52.263287, "activity_lines": {"activity_5": 50.277793, "activity_10": 49.696333, "activity_20": 47.306349, "activity_30": 48.854161}, "trend_signal": 0, "fair_value": 37.970879, "relative_strength": -13.016277, "rate_of_change": -0.6855987231852095, "market_dynamics": 0.462035, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.439144, "high": 52.762635, "low": 49.567837, "close": 50.342331, "volume": 806000}, "trend_line": 51.955097, "activity_lines": {"activity_5": 50.426237, "activity_10": 50.109104, "activity_20": 47.661327, "activity_30": 48.730229}, "trend_signal": 0, "fair_value": 38.113548, "relative_strength": -11.85598, "rate_of_change": -0.589687365052252, "market_dynamics": 0.472406, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.310453, "high": 52.084949, "low": 49.858273, "close": 51.310455, "volume": 782000}, "trend_line": 51.632185, "activity_lines": {"activity_5": 50.800578, "activity_10": 50.491952, "activity_20": 48.101592, "activity_30": 48.688639}, "trend_signal": 0, "fair_value": 38.264605, "relative_strength": -9.937672, "rate_of_change": -0.6215213109889918, "market_dynamics": 0.50718, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.051896, "high": 50.148707, "low": 48.01884, "close": 48.793339, "volume": 426003}, "trend_line": 50.861951, "activity_lines": {"activity_5": 50.200342, "activity_10": 50.220878, "activity_20": 48.290607, "activity_30": 48.505487}, "trend_signal": 0, "fair_value": 38.39789, "relative_strength": -14.934594, "rate_of_change": -1.4917710726361901, "market_dynamics": 0.449407, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.793337, "high": 50.632767, "low": 48.40609, "close": 49.180584, "volume": 283000}, "trend_line": 50.298865, "activity_lines": {"activity_5": 49.780822, "activity_10": 49.967406, "activity_20": 48.510278, "activity_30": 48.397012}, "trend_signal": 0, "fair_value": 38.535294, "relative_strength": -15.557051, "rate_of_change": -1.1070869066741038, "market_dynamics": 0.381662, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.47102, "high": 51.116827, "low": 48.890149, "close": 49.761459, "volume": 348000}, "trend_line": 49.827199, "activity_lines": {"activity_5": 49.658193, "activity_10": 49.92692, "activity_20": 48.779277, "activity_30": 48.362341}, "trend_signal": 0, "fair_value": 38.676421, "relative_strength": -14.693945, "rate_of_change": -0.9377269248520796, "market_dynamics": 0.358509, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.761462, "high": 49.761462, "low": 48.986961, "close": 48.986961, "volume": 27000}, "trend_line": 49.245128, "activity_lines": {"activity_5": 49.361302, "activity_10": 49.76322, "activity_20": 48.961376, "activity_30": 48.308132}, "trend_signal": 0, "fair_value": 38.81613, "relative_strength": -15.971968, "rate_of_change": -1.1681792508545366, "market_dynamics": 0.2794, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.986962, "high": 48.986962, "low": 44.485195, "close": 44.5336, "volume": 375000}, "trend_line": 48.52549, "activity_lines": {"activity_5": 47.670315, "activity_10": 48.788056, "activity_20": 48.698139, "activity_30": 48.004162}, "trend_signal": 0, "fair_value": 38.930566, "relative_strength": -25.126504, "rate_of_change": -1.4613384698685388, "market_dynamics": 0.057897, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.775633, "high": 45.211288, "low": 44.049541, "close": 44.049541, "volume": 257000}, "trend_line": 47.812308, "activity_lines": {"activity_5": 46.269766, "activity_10": 47.811134, "activity_20": 48.386727, "activity_30": 47.715391}, "trend_signal": 0, "fair_value": 39.034533, "relative_strength": -26.115224, "rate_of_change": -1.4697059215682238, "market_dynamics": -0.259075, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.613885, "high": 44.872442, "low": 43.613885, "close": 44.485195, "volume": 81000}, "trend_line": 47.378266, "activity_lines": {"activity_5": 45.330688, "activity_10": 47.013753, "activity_20": 48.106202, "activity_30": 47.500739}, "trend_signal": 0, "fair_value": 39.14102, "relative_strength": -24.696003, "rate_of_change": -0.9078039068935932, "market_dynamics": -0.573148, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.582008, "high": 44.969257, "low": 43.565481, "close": 43.80751, "volume": 155000}, "trend_line": 46.918408, "activity_lines": {"activity_5": 44.478741, "activity_10": 46.206692, "activity_20": 47.748458, "activity_30": 47.270368}, "trend_signal": 0, "fair_value": 39.243981, "relative_strength": -28.252385, "rate_of_change": -0.9706096039901588, "market_dynamics": -0.839616, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.43679, "high": 47.583187, "low": 44.43679, "close": 46.373035, "volume": 282000}, "trend_line": 46.834505, "activity_lines": {"activity_5": 44.878899, "activity_10": 45.997226, "activity_20": 47.61269, "activity_30": 47.235182}, "trend_signal": 0, "fair_value": 39.363388, "relative_strength": -22.992369, "rate_of_change": -0.17882746575714886, "market_dynamics": -0.800851, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.373035, "high": 47.922026, "low": 46.373035, "close": 47.437965, "volume": 112000}, "trend_line": 46.786098, "activity_lines": {"activity_5": 45.808295, "activity_10": 46.053552, "activity_20": 47.543308, "activity_30": 47.274115}, "trend_signal": 0, "fair_value": 39.487984, "relative_strength": -22.693069, "rate_of_change": -0.10335755657073224, "market_dynamics": -0.659398, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.389559, "high": 48.599715, "low": 47.050715, "close": 47.922028, "volume": 129000}, "trend_line": 46.80062, "activity_lines": {"activity_5": 46.705421, "activity_10": 46.2683, "activity_20": 47.487065, "activity_30": 47.347401}, "trend_signal": 0, "fair_value": 39.605863, "relative_strength": -21.550483, "rate_of_change": 0.03103913474468309, "market_dynamics": -0.503985, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.212462, "high": 48.696522, "low": 47.437967, "close": 48.502899, "volume": 64000}, "trend_line": 46.819983, "activity_lines": {"activity_5": 47.538005, "activity_10": 46.604502, "activity_20": 47.476461, "activity_30": 47.457225}, "trend_signal": 0, "fair_value": 39.728557, "relative_strength": -20.213949, "rate_of_change": 0.04137338351500144, "market_dynamics": -0.318196, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.646941, "high": 49.567836, "low": 45.308097, "close": 46.276218, "volume": 433000}, "trend_line": 46.79578, "activity_lines": {"activity_5": 47.360516, "activity_10": 46.548174, "activity_20": 47.285142, "activity_30": 47.422144}, "trend_signal": 0, "fair_value": 39.837796, "relative_strength": -24.753629, "rate_of_change": -0.051693739401827574, "market_dynamics": -0.234939, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.276219, "high": 46.276219, "low": 43.565479, "close": 43.565479, "volume": 186000}, "trend_line": 46.763509, "activity_lines": {"activity_5": 46.114866, "activity_10": 46.062353, "activity_20": 46.856863, "activity_30": 47.213737}, "trend_signal": 0, "fair_value": 39.932113, "relative_strength": -24.134886, "rate_of_change": -0.06896134651458206, "market_dynamics": -0.294335, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.436789, "high": 49.180586, "low": 43.565478, "close": 47.14753, "volume": 589000}, "trend_line": 46.865162, "activity_lines": {"activity_5": 46.250403, "activity_10": 46.326386, "activity_20": 46.795087, "activity_30": 47.238513}, "trend_signal": 0, "fair_value": 40.052666, "relative_strength": -19.835889, "rate_of_change": 0.2173767584464179, "market_dynamics": -0.162618, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.567837, "high": 50.729581, "low": 46.566654, "close": 48.599712, "volume": 509000}, "trend_line": 47.091057, "activity_lines": {"activity_5": 46.889363, "activity_10": 46.806927, "activity_20": 46.881757, "activity_30": 47.350419}, "trend_signal": 0, "fair_value": 40.173252, "relative_strength": -17.752313, "rate_of_change": 0.48201049641096155, "market_dynamics": 0.007601, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.599712, "high": 49.277398, "low": 46.373032, "close": 46.711876, "volume": 237000}, "trend_line": 47.254024, "activity_lines": {"activity_5": 46.853866, "activity_10": 46.861494, "activity_20": 46.793243, "activity_30": 47.325956}, "trend_signal": 0, "fair_value": 40.280646, "relative_strength": -21.878336, "rate_of_change": 0.34606783194525, "market_dynamics": 0.106445, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.067247, "high": 49.083774, "low": 46.711875, "close": 48.067245, "volume": 384000}, "trend_line": 47.552528, "activity_lines": {"activity_5": 47.38956, "activity_10": 47.122006, "activity_20": 46.852944, "activity_30": 47.378422}, "trend_signal": 0, "fair_value": 40.401639, "relative_strength": -21.122603, "rate_of_change": 0.6317006991827854, "market_dynamics": 0.460312, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.696524, "high": 49.567835, "low": 46.03419, "close": 46.131004, "volume": 288000}, "trend_line": 47.789718, "activity_lines": {"activity_5": 47.160439, "activity_10": 46.953025, "activity_20": 46.742302, "activity_30": 47.286711}, "trend_signal": 0, "fair_value": 40.523859, "relative_strength": -24.662368, "rate_of_change": 0.4987957738019695, "market_dynamics": 0.538337, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.437967, "high": 48.793337, "low": 46.179408, "close": 46.276218, "volume": 470000}, "trend_line": 47.981729, "activity_lines": {"activity_5": 46.808687, "activity_10": 46.814848, "activity_20": 46.665543, "activity_30": 47.189065}, "trend_signal": 0, "fair_value": 40.644554, "relative_strength": -22.23063, "rate_of_change": 0.401783078108979, "market_dynamics": 0.57296, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.227814, "high": 46.421441, "low": 44.824037, "close": 45.211288, "volume": 136000}, "trend_line": 47.959139, "activity_lines": {"activity_5": 46.160046, "activity_10": 46.504169, "activity_20": 46.511336, "activity_30": 47.010327}, "trend_signal": 0, "fair_value": 40.76006, "relative_strength": -25.655466, "rate_of_change": -0.04708042096607439, "market_dynamics": 0.502701, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.211288, "high": 45.308099, "low": 44.049541, "close": 45.066067, "volume": 81000}, "trend_line": 47.625137, "activity_lines": {"activity_5": 45.688893, "activity_10": 46.216373, "activity_20": 46.360355, "activity_30": 46.823678}, "trend_signal": 0, "fair_value": 40.878182, "relative_strength": -27.255469, "rate_of_change": -0.6964303508451186, "market_dynamics": 0.256087, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.211286, "high": 45.356503, "low": 44.097945, "close": 44.243164, "volume": 123000}, "trend_line": 47.408923, "activity_lines": {"activity_5": 45.053159, "activity_10": 45.841445, "activity_20": 46.150595, "activity_30": 46.605486}, "trend_signal": 0, "fair_value": 40.992119, "relative_strength": -29.765896, "rate_of_change": -0.4539913449487836, "market_dynamics": -0.045335, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.291571, "high": 45.259692, "low": 43.56548, "close": 43.759106, "volume": 94000}, "trend_line": 47.237888, "activity_lines": {"activity_5": 44.511012, "activity_10": 45.415472, "activity_20": 45.921012, "activity_30": 46.370014}, "trend_signal": 0, "fair_value": 41.101862, "relative_strength": -28.854143, "rate_of_change": -0.36076541962365055, "market_dynamics": -0.456869, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.049542, "high": 44.049542, "low": 43.08142, "close": 43.420261, "volume": 108000}, "trend_line": 47.04265, "activity_lines": {"activity_5": 44.014043, "activity_10": 44.924371, "activity_20": 45.684053, "activity_30": 46.123715}, "trend_signal": 0, "fair_value": 41.203978, "relative_strength": -29.971839, "rate_of_change": -0.413308063222463, "market_dynamics": -0.728968, "expectation": {"probability": 49.299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.097945, "high": 44.097945, "low": 42.597358, "close": 43.081417, "volume": 129000}, "trend_line": 46.826436, "activity_lines": {"activity_5": 43.594523, "activity_10": 44.439429, "activity_20": 45.420124, "activity_30": 45.868152}, "trend_signal": 0, "fair_value": 41.294919, "relative_strength": -30.528026, "rate_of_change": -0.4596127131443505, "market_dynamics": -0.973136, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.742577, "high": 43.662292, "low": 42.645762, "close": 42.694168, "volume": 80000}, "trend_line": 46.558589, "activity_lines": {"activity_5": 43.187911, "activity_10": 43.984412, "activity_20": 45.123925, "activity_30": 45.601554}, "trend_signal": 0, "fair_value": 41.378195, "relative_strength": -26.905737, "rate_of_change": -0.5719995431640437, "market_dynamics": -1.088963, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.210108, "high": 42.75, "low": 40.661115, "close": 41.5, "volume": 64000}, "trend_line": 46.241255, "activity_lines": {"activity_5": 42.54137, "activity_10": 43.385322, "activity_20": 44.722524, "activity_30": 45.275193}, "trend_signal": 0, "fair_value": 41.45709, "relative_strength": -25.470069, "rate_of_change": -0.6815799336186829, "market_dynamics": -1.142788, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.549999, "high": 42.549999, "low": 40.099998, "close": 40.299999, "volume": 103000}, "trend_line": 45.906511, "activity_lines": {"activity_5": 41.677706, "activity_10": 42.687455, "activity_20": 44.217825, "activity_30": 44.891886}, "trend_signal": 0, "fair_value": 41.526383, "relative_strength": -25.128412, "rate_of_change": -0.7239076880590732, "market_dynamics": -1.234016, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.0, "high": 39.700001, "low": 34.700001, "close": 39.0, "volume": 150000}, "trend_line": 45.496162, "activity_lines": {"activity_5": 40.611317, "activity_10": 41.859242, "activity_20": 43.618236, "activity_30": 44.446305}, "trend_signal": 0, "fair_value": 41.589252, "relative_strength": -26.027516, "rate_of_change": -0.89387973745163, "market_dynamics": -1.290739, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.849998, "high": 39.950001, "low": 38.25, "close": 39.049999, "volume": 83000}, "trend_line": 45.171384, "activity_lines": {"activity_5": 39.856277, "activity_10": 41.172415, "activity_20": 43.06359, "activity_30": 44.030423}, "trend_signal": 0, "fair_value": 41.655442, "relative_strength": -28.154055, "rate_of_change": -0.7138580172982392, "market_dynamics": -1.389456, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.0, "high": 43.099998, "low": 38.5, "close": 43.099998, "volume": 369000}, "trend_line": 44.968698, "activity_lines": {"activity_5": 40.719999, "activity_10": 41.333975, "activity_20": 42.936906, "activity_30": 43.896786}, "trend_signal": 0, "fair_value": 41.749504, "relative_strength": -19.367002, "rate_of_change": -0.4487044275641408, "market_dynamics": -1.128226, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.0, "high": 47.5, "low": 44.5, "close": 46.0, "volume": 1298000}, "trend_line": 44.843316, "activity_lines": {"activity_5": 42.523333, "activity_10": 42.058555, "activity_20": 43.11214, "activity_30": 43.963321}, "trend_signal": 0, "fair_value": 41.864337, "relative_strength": -13.826078, "rate_of_change": -0.27882061428596816, "market_dynamics": -0.533442, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.0, "high": 46.0, "low": 42.200001, "close": 42.200001, "volume": 141000}, "trend_line": 44.617084, "activity_lines": {"activity_5": 42.76, "activity_10": 42.060283, "activity_20": 42.926786, "activity_30": 43.792785}, "trend_signal": 0, "fair_value": 41.952552, "relative_strength": -17.260771, "rate_of_change": -0.5044943598729477, "market_dynamics": -0.209671, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.450001, "high": 43.450001, "low": 40.099998, "close": 41.549999, "volume": 66000}, "trend_line": 44.517631, "activity_lines": {"activity_5": 42.653333, "activity_10": 41.972177, "activity_20": 42.686028, "activity_30": 43.594908}, "trend_signal": 0, "fair_value": 42.032239, "relative_strength": -19.182801, "rate_of_change": -0.22290340623783686, "market_dynamics": 0.130835, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.049999, "high": 43.700001, "low": 41.049999, "close": 41.549999, "volume": 80000}, "trend_line": 44.434313, "activity_lines": {"activity_5": 42.376666, "activity_10": 41.918075, "activity_20": 42.471926, "activity_30": 43.403448}, "trend_signal": 0, "fair_value": 42.121521, "relative_strength": -20.088173, "rate_of_change": -0.18715730852793683, "market_dynamics": 0.155334, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.150002, "close": 41.599998, "volume": 88000}, "trend_line": 44.338139, "activity_lines": {"activity_5": 41.949999, "activity_10": 41.900908, "activity_20": 42.296155, "activity_30": 43.220589}, "trend_signal": 0, "fair_value": 42.207053, "relative_strength": -21.757212, "rate_of_change": -0.21644083931263858, "market_dynamics": -0.048661, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.0, "high": 42.049999, "low": 40.25, "close": 40.549999, "volume": 58000}, "trend_line": 44.229556, "activity_lines": {"activity_5": 41.273332, "activity_10": 41.712726, "activity_20": 42.044727, "activity_30": 42.976193}, "trend_signal": 0, "fair_value": 42.288762, "relative_strength": -21.491248, "rate_of_change": -0.2448975136281563, "market_dynamics": -0.038149, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.450001, "high": 41.450001, "low": 40.0, "close": 40.0, "volume": 30000}, "trend_line": 44.017121, "activity_lines": {"activity_5": 40.776666, "activity_10": 41.441817, "activity_20": 41.776714, "activity_30": 42.703318}, "trend_signal": 0, "fair_value": 42.366073, "relative_strength": -24.111679, "rate_of_change": -0.480301000534573, "market_dynamics": -0.044858, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.400002, "close": 40.25, "volume": 82000}, "trend_line": 43.777522, "activity_lines": {"activity_5": 40.509999, "activity_10": 41.221818, "activity_20": 41.561706, "activity_30": 42.460278}, "trend_signal": 0, "fair_value": 42.443532, "relative_strength": -25.125175, "rate_of_change": -0.5443313750574588, "market_dynamics": -0.05041, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.25, "high": 41.400002, "low": 39.400002, "close": 39.75, "volume": 95000}, "trend_line": 43.505121, "activity_lines": {"activity_5": 40.163333, "activity_10": 40.888181, "activity_20": 41.327775, "activity_30": 42.200438}, "trend_signal": 0, "fair_value": 42.522148, "relative_strength": -25.165668, "rate_of_change": -0.6222394223227049, "market_dynamics": -0.099491, "expectation": {"probability": 43.1403, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.75, "high": 39.900002, "low": 39.0, "close": 39.450001, "volume": 31000}, "trend_line": 43.203358, "activity_lines": {"activity_5": 39.836667, "activity_10": 40.487273, "activity_20": 41.091279, "activity_30": 41.938818}, "trend_signal": 0, "fair_value": 42.598259, "relative_strength": -23.409579, "rate_of_change": -0.6936263894082747, "market_dynamics": -0.120344, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.049999, "high": 40.049999, "low": 39.0, "close": 39.0, "volume": 25000}, "trend_line": 42.960818, "activity_lines": {"activity_5": 39.503334, "activity_10": 40.070909, "activity_20": 40.838669, "activity_30": 41.667633}, "trend_signal": 0, "fair_value": 42.670904, "relative_strength": -26.082391, "rate_of_change": -0.5613915473885113, "market_dynamics": -0.136447, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.0, "close": 38.0, "volume": 117000}, "trend_line": 42.775302, "activity_lines": {"activity_5": 38.94, "activity_10": 39.6, "activity_20": 40.515788, "activity_30": 41.34758}, "trend_signal": 0, "fair_value": 42.739756, "relative_strength": -24.416135, "rate_of_change": -0.43182604204603314, "market_dynamics": -0.22881, "expectation": {"probability": 40.486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.200001, "close": 37.200001, "volume": 69220}, "trend_line": 42.443717, "activity_lines": {"activity_5": 38.243334, "activity_10": 39.06, "activity_20": 40.144142, "activity_30": 40.987884}, "trend_signal": 0, "fair_value": 42.803479, "relative_strength": -25.682114, "rate_of_change": -0.7751786299486652, "market_dynamics": -0.39749, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.200001, "high": 38.0, "low": 36.849998, "close": 37.5, "volume": 52000}, "trend_line": 42.073727, "activity_lines": {"activity_5": 37.85, "activity_10": 38.653637, "activity_20": 39.830686, "activity_30": 40.668934}, "trend_signal": 0, "fair_value": 42.868835, "relative_strength": -22.156325, "rate_of_change": -0.8717191286521899, "market_dynamics": -0.717424, "expectation": {"probability": 40.3056, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.400002, "high": 37.5, "low": 37.0, "close": 37.299999, "volume": 29000}, "trend_line": 41.759998, "activity_lines": {"activity_5": 37.54, "activity_10": 38.284545, "activity_20": 39.524762, "activity_30": 40.360952}, "trend_signal": 0, "fair_value": 42.934653, "relative_strength": -24.859798, "rate_of_change": -0.7456648658674689, "market_dynamics": -1.040281, "expectation": {"probability": 40.2352, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.700001, "high": 37.099998, "low": 34.599998, "close": 35.400002, "volume": 60000}, "trend_line": 41.337756, "activity_lines": {"activity_5": 36.740001, "activity_10": 37.648182, "activity_20": 39.063571, "activity_30": 39.950629}, "trend_signal": 0, "fair_value": 42.988001, "relative_strength": -27.324819, "rate_of_change": -1.011115948808245, "market_dynamics": -1.280102, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.400002, "high": 41.299999, "low": 34.450001, "close": 36.5, "volume": 1045000}, "trend_line": 41.016723, "activity_lines": {"activity_5": 36.546667, "activity_10": 37.305455, "activity_20": 38.736191, "activity_30": 39.638516}, "trend_signal": 0, "fair_value": 43.047818, "relative_strength": -22.479329, "rate_of_change": -0.7766096447035004, "market_dynamics": -1.281552, "expectation": {"probability": 38.6877, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.400002, "high": 36.599998, "low": 34.599998, "close": 34.75, "volume": 248000}, "trend_line": 40.632516, "activity_lines": {"activity_5": 35.87, "activity_10": 36.708182, "activity_20": 38.260238, "activity_30": 39.234211}, "trend_signal": 0, "fair_value": 43.096127, "relative_strength": -27.724474, "rate_of_change": -0.9367081811972069, "market_dynamics": -1.213993, "expectation": {"probability": 38.0182, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.349998, "high": 36.849998, "low": 34.400002, "close": 35.599998, "volume": 177000}, "trend_line": 40.312139, "activity_lines": {"activity_5": 35.64, "activity_10": 36.365454, "activity_20": 37.885476, "activity_30": 38.909533}, "trend_signal": 0, "fair_value": 43.151338, "relative_strength": -23.833489, "rate_of_change": -0.7884744326440443, "market_dynamics": -1.107183, "expectation": {"probability": 38.735, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.599998, "high": 36.0, "low": 33.0, "close": 33.450001, "volume": 68000}, "trend_line": 39.924937, "activity_lines": {"activity_5": 34.82, "activity_10": 35.707273, "activity_20": 37.322381, "activity_30": 38.466814}, "trend_signal": 0, "fair_value": 43.191314, "relative_strength": -27.750162, "rate_of_change": -0.960509686672796, "market_dynamics": -1.065243, "expectation": {"probability": 38.0665, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.549999, "high": 35.549999, "low": 31.049999, "close": 35.549999, "volume": 402000}, "trend_line": 39.635165, "activity_lines": {"activity_5": 34.956666, "activity_10": 35.54, "activity_20": 37.005238, "activity_30": 38.18456}, "trend_signal": 0, "fair_value": 43.245914, "relative_strength": -22.762667, "rate_of_change": -0.7257920031282685, "market_dynamics": -1.019787, "expectation": {"probability": 38.7819, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.0, "high": 38.25, "low": 34.099998, "close": 35.200001, "volume": 610000}, "trend_line": 39.349861, "activity_lines": {"activity_5": 34.966667, "activity_10": 35.371818, "activity_20": 36.704524, "activity_30": 37.898421}, "trend_signal": 0, "fair_value": 43.298852, "relative_strength": -23.838722, "rate_of_change": -0.7198254378403711, "market_dynamics": -0.8318, "expectation": {"probability": 39.5676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.400002, "high": 34.650002, "low": 33.400002, "close": 34.150002, "volume": 64000}, "trend_line": 39.040853, "activity_lines": {"activity_5": 34.713334, "activity_10": 35.063637, "activity_20": 36.337143, "activity_30": 37.562946}, "trend_signal": 0, "fair_value": 43.350293, "relative_strength": -25.007314, "rate_of_change": -0.7852835871516768, "market_dynamics": -0.791882, "expectation": {"probability": 39.5875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.549999, "high": 34.900002, "low": 33.900002, "close": 34.549999, "volume": 78013}, "trend_line": 38.756472, "activity_lines": {"activity_5": 34.633334, "activity_10": 34.883637, "activity_20": 36.043095, "activity_30": 37.273213}, "trend_signal": 0, "fair_value": 43.406624, "relative_strength": -22.123763, "rate_of_change": -0.7284190230167261, "market_dynamics": -0.663599, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.650002, "high": 36.75, "low": 33.5, "close": 34.099998, "volume": 46012}, "trend_line": 38.47, "activity_lines": {"activity_5": 34.473333, "activity_10": 34.675454, "activity_20": 35.739524, "activity_30": 36.972796}, "trend_signal": 0, "fair_value": 43.454255, "relative_strength": -24.282311, "rate_of_change": -0.7391591267646945, "market_dynamics": -0.667602, "expectation": {"probability": 39.5302, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.200001, "high": 35.299999, "low": 34.200001, "close": 34.799999, "volume": 69000}, "trend_line": 38.246666, "activity_lines": {"activity_5": 34.503333, "activity_10": 34.652727, "activity_20": 35.538333, "activity_30": 36.736021}, "trend_signal": 0, "fair_value": 43.502303, "relative_strength": -19.790051, "rate_of_change": -0.5805406810501722, "market_dynamics": -0.558891, "expectation": {"probability": 38.2792, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.0, "high": 36.5, "low": 34.5, "close": 34.900002, "volume": 46001}, "trend_line": 38.066667, "activity_lines": {"activity_5": 34.616667, "activity_10": 34.659091, "activity_20": 35.374048, "activity_30": 36.520108}, "trend_signal": 0, "fair_value": 43.549538, "relative_strength": -17.179706, "rate_of_change": -0.4706266423326811, "market_dynamics": -0.264188, "expectation": {"probability": 38.5052, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.099998, "high": 35.25, "low": 33.0, "close": 33.849998, "volume": 60055}, "trend_line": 37.895, "activity_lines": {"activity_5": 34.399999, "activity_10": 34.503636, "activity_20": 35.134047, "activity_30": 36.248064}, "trend_signal": 0, "fair_value": 43.591496, "relative_strength": -16.871528, "rate_of_change": -0.45096409412465593, "market_dynamics": -0.091752, "expectation": {"probability": 39.9404, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.25, "high": 33.900002, "low": 32.900002, "close": 33.099998, "volume": 51009}, "trend_line": 37.696666, "activity_lines": {"activity_5": 33.953332, "activity_10": 34.228181, "activity_20": 34.853095, "activity_30": 35.938709}, "trend_signal": 0, "fair_value": 43.630972, "relative_strength": -18.866952, "rate_of_change": -0.5233777543211576, "market_dynamics": 0.015879, "expectation": {"probability": 40.7309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.099998, "high": 34.0, "low": 30.0, "close": 30.5, "volume": 128000}, "trend_line": 37.276666, "activity_lines": {"activity_5": 32.736666, "activity_10": 33.525454, "activity_20": 34.35619, "activity_30": 35.474408}, "trend_signal": 0, "fair_value": 43.654364, "relative_strength": -22.383734, "rate_of_change": -1.1141568859166529, "market_dynamics": -0.121647, "expectation": {"probability": 39.6841, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.450001, "high": 31.15, "low": 28.700001, "close": 30.049999, "volume": 54000}, "trend_line": 36.745, "activity_lines": {"activity_5": 31.609999, "activity_10": 32.794545, "activity_20": 33.859047, "activity_30": 35.008172}, "trend_signal": 0, "fair_value": 43.67487, "relative_strength": -21.647699, "rate_of_change": -1.4262702571093706, "market_dynamics": -0.407386, "expectation": {"probability": 39.5086, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.049999, "high": 27.049999, "low": 22.5, "close": 24.700001, "volume": 298921}, "trend_line": 36.161666, "activity_lines": {"activity_5": 29.016666, "activity_10": 31.190909, "activity_20": 32.895, "activity_30": 34.231075}, "trend_signal": 0, "fair_value": 43.65643, "relative_strength": -28.911557, "rate_of_change": -1.587519390393253, "market_dynamics": -0.673257, "expectation": {"probability": 38.409, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.6, "high": 25.6, "low": 23.9, "close": 25.049999, "volume": 94000}, "trend_line": 35.611666, "activity_lines": {"activity_5": 27.22, "activity_10": 29.841818, "activity_20": 32.027619, "activity_30": 33.514193}, "trend_signal": 0, "fair_value": 43.638489, "relative_strength": -26.661922, "rate_of_change": -1.5209476244816742, "market_dynamics": -0.962596, "expectation": {"probability": 37.3434, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.75, "high": 25.75, "low": 24.299999, "close": 25.049999, "volume": 81000}, "trend_line": 35.061666, "activity_lines": {"activity_5": 26.009999, "activity_10": 28.658181, "activity_20": 31.218095, "activity_30": 32.832795}, "trend_signal": 0, "fair_value": 43.618804, "relative_strength": -27.658177, "rate_of_change": -1.544437713192068, "market_dynamics": -1.155359, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.9, "high": 27.4, "low": 25.5, "close": 26.299999, "volume": 87170}, "trend_line": 34.551666, "activity_lines": {"activity_5": 25.753333, "activity_10": 27.874545, "activity_20": 30.586904, "activity_30": 32.267527}, "trend_signal": 0, "fair_value": 43.610911, "relative_strength": -26.516777, "rate_of_change": -1.4545800533266307, "market_dynamics": -1.261306, "expectation": {"probability": 37.5731, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.75, "high": 29.950001, "low": 27.200001, "close": 28.5, "volume": 613320}, "trend_line": 34.15, "activity_lines": {"activity_5": 26.509999, "activity_10": 27.632727, "activity_20": 30.217619, "activity_30": 31.877096}, "trend_signal": 0, "fair_value": 43.618283, "relative_strength": -19.935751, "rate_of_change": -1.1625083433024583, "market_dynamics": -1.051554, "expectation": {"probability": 38.3542, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.5, "high": 29.65, "low": 28.299999, "close": 29.1, "volume": 142000}, "trend_line": 33.786667, "activity_lines": {"activity_5": 27.57, "activity_10": 27.614545, "activity_20": 29.938333, "activity_30": 31.55129}, "trend_signal": 0, "fair_value": 43.631537, "relative_strength": -20.900299, "rate_of_change": -1.0639326500731985, "market_dynamics": -0.783159, "expectation": {"probability": 39.2603, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.5, "high": 29.6, "low": 28.35, "close": 28.35, "volume": 46060}, "trend_line": 33.39, "activity_lines": {"activity_5": 28.086666, "activity_10": 27.565454, "activity_20": 29.622857, "activity_30": 31.200537}, "trend_signal": 0, "fair_value": 43.637658, "relative_strength": -21.403431, "rate_of_change": -1.1740341241709362, "market_dynamics": -0.5612, "expectation": {"probability": 39.9909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.4, "high": 29.0, "low": 28.0, "close": 28.0, "volume": 30000}, "trend_line": 32.998333, "activity_lines": {"activity_5": 28.266667, "activity_10": 27.552727, "activity_20": 29.304523, "activity_30": 30.852795}, "trend_signal": 0, "fair_value": 43.643279, "relative_strength": -20.505533, "rate_of_change": -1.1730068882899019, "market_dynamics": -0.311996, "expectation": {"probability": 39.5234, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.6, "close": 27.65, "volume": 21000}, "trend_line": 32.605, "activity_lines": {"activity_5": 28.133333, "activity_10": 27.569091, "activity_20": 28.989047, "activity_30": 30.507742}, "trend_signal": 0, "fair_value": 43.643749, "relative_strength": -21.806448, "rate_of_change": -1.1919783947874139, "market_dynamics": -0.337173, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.65, "high": 28.549999, "low": 27.5, "close": 27.5, "volume": 40045}, "trend_line": 32.221666, "activity_lines": {"activity_5": 27.86, "activity_10": 27.61, "activity_20": 28.686904, "activity_30": 30.178387}, "trend_signal": 0, "fair_value": 43.636861, "relative_strength": -22.936585, "rate_of_change": -1.1756908449624226, "market_dynamics": -0.319069, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.049999, "high": 28.200001, "low": 26.1, "close": 27.200001, "volume": 70160}, "trend_line": 31.861667, "activity_lines": {"activity_5": 27.553334, "activity_10": 27.642727, "activity_20": 28.394524, "activity_30": 29.854408}, "trend_signal": 0, "fair_value": 43.598103, "relative_strength": -22.978913, "rate_of_change": -1.1172575620391523, "market_dynamics": -0.215593, "expectation": {"probability": 37.937, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.200001, "high": 27.75, "low": 27.0, "close": 27.200001, "volume": 27297}, "trend_line": 31.528333, "activity_lines": {"activity_5": 27.373334, "activity_10": 27.63, "activity_20": 28.140238, "activity_30": 29.553656}, "trend_signal": 0, "fair_value": 43.568359, "relative_strength": -24.166059, "rate_of_change": -1.0461913370697167, "market_dynamics": -0.102107, "expectation": {"probability": 37.936, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.200001, "high": 27.950001, "low": 26.65, "close": 27.15, "volume": 47000}, "trend_line": 31.183333, "activity_lines": {"activity_5": 27.253334, "activity_10": 27.569091, "activity_20": 27.914286, "activity_30": 29.271183}, "trend_signal": 0, "fair_value": 43.549342, "relative_strength": -23.552133, "rate_of_change": -1.094253857316208, "market_dynamics": 0.098628, "expectation": {"probability": 37.2204, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.799999, "high": 28.0, "low": 26.5, "close": 28.0, "volume": 40330}, "trend_line": 30.873333, "activity_lines": {"activity_5": 27.473334, "activity_10": 27.624546, "activity_20": 27.804524, "activity_30": 29.065806}, "trend_signal": 0, "fair_value": 43.549439, "relative_strength": -21.275311, "rate_of_change": -0.9941208016474771, "market_dynamics": 0.301547, "expectation": {"probability": 37.3084, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.700001, "high": 28.9, "low": 27.65, "close": 28.25, "volume": 11327}, "trend_line": 30.635, "activity_lines": {"activity_5": 27.753334, "activity_10": 27.694546, "activity_20": 27.747619, "activity_30": 28.896559}, "trend_signal": 0, "fair_value": 43.544451, "relative_strength": -22.151498, "rate_of_change": -0.7719704250914446, "market_dynamics": 0.475624, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 27.1, "close": 27.9, "volume": 20000}, "trend_line": 30.348333, "activity_lines": {"activity_5": 27.866667, "activity_10": 27.705455, "activity_20": 27.688571, "activity_30": 28.720107}, "trend_signal": 0, "fair_value": 43.534603, "relative_strength": -22.407436, "rate_of_change": -0.9357499591970013, "market_dynamics": 0.604758, "expectation": {"probability": 38.5039, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.450001, "high": 28.450001, "low": 27.25, "close": 27.700001, "volume": 24738}, "trend_line": 30.113333, "activity_lines": {"activity_5": 27.866667, "activity_10": 27.701819, "activity_20": 27.64381, "activity_30": 28.549247}, "trend_signal": 0, "fair_value": 43.506419, "relative_strength": -22.521695, "rate_of_change": -0.7743423666795782, "market_dynamics": 0.638501, "expectation": {"probability": 38.0499, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.35, "high": 28.9, "low": 27.200001, "close": 28.1, "volume": 27141}, "trend_line": 29.863333, "activity_lines": {"activity_5": 27.966667, "activity_10": 27.782728, "activity_20": 27.666429, "activity_30": 28.419355}, "trend_signal": 0, "fair_value": 43.477185, "relative_strength": -22.647763, "rate_of_change": -0.8301970426189622, "market_dynamics": 0.660818, "expectation": {"probability": 37.9655, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.1, "high": 28.9, "low": 27.6, "close": 27.9, "volume": 46012}, "trend_line": 29.678333, "activity_lines": {"activity_5": 27.936667, "activity_10": 27.825455, "activity_20": 27.69381, "activity_30": 28.292688}, "trend_signal": 0, "fair_value": 43.450584, "relative_strength": -23.535343, "rate_of_change": -0.6194887891448764, "market_dynamics": 0.605904, "expectation": {"probability": 38.3767, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.15, "high": 28.15, "low": 27.049999, "close": 27.65, "volume": 30016}, "trend_line": 29.415, "activity_lines": {"activity_5": 27.83, "activity_10": 27.818182, "activity_20": 27.709762, "activity_30": 28.161828}, "trend_signal": 0, "fair_value": 43.421477, "relative_strength": -21.81753, "rate_of_change": -0.8872904013847388, "market_dynamics": 0.509961, "expectation": {"probability": 37.9416, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.799999, "high": 28.65, "low": 26.700001, "close": 28.35, "volume": 79001}, "trend_line": 29.186667, "activity_lines": {"activity_5": 27.996667, "activity_10": 27.935455, "activity_20": 27.80381, "activity_30": 28.093118}, "trend_signal": 0, "fair_value": 43.397159, "relative_strength": -20.592948, "rate_of_change": -0.7762468128505838, "market_dynamics": 0.637974, "expectation": {"probability": 37.7243, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.4, "high": 29.700001, "low": 28.4, "close": 29.6, "volume": 151058}, "trend_line": 29.035, "activity_lines": {"activity_5": 28.55, "activity_10": 28.259091, "activity_20": 27.999524, "activity_30": 28.119785}, "trend_signal": 0, "fair_value": 43.374527, "relative_strength": -17.04854, "rate_of_change": -0.5196448090492819, "market_dynamics": 0.854213, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.6, "high": 29.6, "low": 27.299999, "close": 27.6, "volume": 73044}, "trend_line": 28.803333, "activity_lines": {"activity_5": 28.31, "activity_10": 28.175455, "activity_20": 27.983095, "activity_30": 28.027204}, "trend_signal": 0, "fair_value": 43.343894, "relative_strength": -24.74963, "rate_of_change": -0.7978887549509268, "market_dynamics": 0.910117, "expectation": {"probability": 38.9332, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.4, "close": 27.6, "volume": 26422}, "trend_line": 28.586667, "activity_lines": {"activity_5": 28.103333, "activity_10": 28.083636, "activity_20": 27.954524, "activity_30": 27.94957}, "trend_signal": 0, "fair_value": 43.314467, "relative_strength": -24.214151, "rate_of_change": -0.7522254455760382, "market_dynamics": 0.974468, "expectation": {"probability": 38.5273, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.35, "high": 28.200001, "low": 27.049999, "close": 27.4, "volume": 29038}, "trend_line": 28.34, "activity_lines": {"activity_5": 27.85, "activity_10": 27.962727, "activity_20": 27.900714, "activity_30": 27.873011}, "trend_signal": 0, "fair_value": 43.283757, "relative_strength": -23.943223, "rate_of_change": -0.862874290311629, "market_dynamics": 0.811725, "expectation": {"probability": 38.1168, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.85, "high": 29.049999, "low": 27.15, "close": 27.700001, "volume": 25244}, "trend_line": 28.1, "activity_lines": {"activity_5": 27.713334, "activity_10": 27.911818, "activity_20": 27.880714, "activity_30": 27.831721}, "trend_signal": 0, "fair_value": 43.242319, "relative_strength": -25.703887, "rate_of_change": -0.8468595624558872, "market_dynamics": 0.565771, "expectation": {"probability": 37.9909, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.15, "close": 27.15, "volume": 15006}, "trend_line": 27.876667, "activity_lines": {"activity_5": 27.436667, "activity_10": 27.764546, "activity_20": 27.815, "activity_30": 27.77043}, "trend_signal": 0, "fair_value": 43.175665, "relative_strength": -27.800764, "rate_of_change": -0.7947793594306057, "market_dynamics": 0.443565, "expectation": {"probability": 38.4894, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.0, "high": 27.799999, "low": 26.75, "close": 27.700001, "volume": 73040}, "trend_line": 27.696667, "activity_lines": {"activity_5": 27.506667, "activity_10": 27.727273, "activity_20": 27.807381, "activity_30": 27.759032}, "trend_signal": 0, "fair_value": 43.055, "relative_strength": -25.578728, "rate_of_change": -0.6457012956391082, "market_dynamics": 0.468602, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.25, "high": 28.799999, "low": 26.75, "close": 26.799999, "volume": 61210}, "trend_line": 27.573333, "activity_lines": {"activity_5": 27.27, "activity_10": 27.533636, "activity_20": 27.715476, "activity_30": 27.701183}, "trend_signal": 0, "fair_value": 42.935193, "relative_strength": -27.844465, "rate_of_change": -0.4453026784775216, "market_dynamics": 0.345966, "expectation": {"probability": 38.8452, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.549999, "high": 27.950001, "low": 26.799999, "close": 27.450001, "volume": 66075}, "trend_line": 27.486667, "activity_lines": {"activity_5": 27.303334, "activity_10": 27.478182, "activity_20": 27.689524, "activity_30": 27.693226}, "trend_signal": 0, "fair_value": 42.866847, "relative_strength": -27.171544, "rate_of_change": -0.31431093223296946, "market_dynamics": 0.272949, "expectation": {"probability": 38.425, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.299999, "high": 28.5, "low": 26.200001, "close": 27.200001, "volume": 128000}, "trend_line": 27.57, "activity_lines": {"activity_5": 27.250001, "activity_10": 27.38091, "activity_20": 27.64, "activity_30": 27.674731}, "trend_signal": 0, "fair_value": 42.81407, "relative_strength": -25.513364, "rate_of_change": 0.3031760816980817, "market_dynamics": 0.323199, "expectation": {"probability": 39.2761, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.65, "high": 28.5, "low": 26.9, "close": 27.049999, "volume": 116010}, "trend_line": 27.636667, "activity_lines": {"activity_5": 27.18, "activity_10": 27.277273, "activity_20": 27.576191, "activity_30": 27.641183}, "trend_signal": 0, "fair_value": 42.74557, "relative_strength": -24.502729, "rate_of_change": 0.24180993833877013, "market_dynamics": 0.220584, "expectation": {"probability": 38.8868, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.9, "high": 26.950001, "low": 25.6, "close": 26.0, "volume": 92000}, "trend_line": 27.668333, "activity_lines": {"activity_5": 26.766667, "activity_10": 27.029091, "activity_20": 27.413095, "activity_30": 27.535592}, "trend_signal": 0, "fair_value": 42.664918, "relative_strength": -24.023067, "rate_of_change": 0.11457966331468736, "market_dynamics": 0.1135, "expectation": {"probability": 38.4326, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.0, "high": 27.5, "low": 25.75, "close": 26.799999, "volume": 67000}, "trend_line": 27.685, "activity_lines": {"activity_5": 26.733333, "activity_10": 26.955454, "activity_20": 27.331667, "activity_30": 27.47957}, "trend_signal": 0, "fair_value": 42.579753, "relative_strength": -24.327803, "rate_of_change": 0.06023854057271253, "market_dynamics": -0.021091, "expectation": {"probability": 37.3694, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.549999, "high": 27.5, "low": 26.5, "close": 27.25, "volume": 59000}, "trend_line": 27.643333, "activity_lines": {"activity_5": 26.85, "activity_10": 26.978182, "activity_20": 27.29881, "activity_30": 27.451505}, "trend_signal": 0, "fair_value": 42.490545, "relative_strength": -23.21326, "rate_of_change": -0.1505038829691181, "market_dynamics": -0.157533, "expectation": {"probability": 37.8398, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.799999, "high": 27.450001, "low": 25.85, "close": 27.25, "volume": 162100}, "trend_line": 27.581667, "activity_lines": {"activity_5": 26.98, "activity_10": 27.003636, "activity_20": 27.270714, "activity_30": 27.426129}, "trend_signal": 0, "fair_value": 42.345908, "relative_strength": -23.055696, "rate_of_change": -0.22307729679340366, "market_dynamics": -0.175288, "expectation": {"probability": 38.659, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.0, "high": 27.4, "low": 26.1, "close": 26.4, "volume": 69000}, "trend_line": 27.516667, "activity_lines": {"activity_5": 26.823333, "activity_10": 26.882727, "activity_20": 27.164762, "activity_30": 27.349893}, "trend_signal": 0, "fair_value": 42.198835, "relative_strength": -23.420111, "rate_of_change": -0.23566378348341935, "market_dynamics": -0.203787, "expectation": {"probability": 38.3232, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.549999, "high": 27.35, "low": 26.549999, "close": 26.9, "volume": 50000}, "trend_line": 27.48, "activity_lines": {"activity_5": 26.876667, "activity_10": 26.866364, "activity_20": 27.112619, "activity_30": 27.310108}, "trend_signal": 0, "fair_value": 42.05798, "relative_strength": -23.515886, "rate_of_change": -0.13325378397028004, "market_dynamics": -0.150678, "expectation": {"probability": 37.7601, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.018021, "high": 27.566151, "low": 25.018021, "close": 27.241844, "volume": 423337}, "trend_line": 27.466395, "activity_lines": {"activity_5": 26.983948, "activity_10": 26.926699, "activity_20": 27.098747, "activity_30": 27.294743}, "trend_signal": 0, "fair_value": 41.912086, "relative_strength": -23.968293, "rate_of_change": -0.04950873362446094, "market_dynamics": 0.145187, "expectation": {"probability": 38.8244, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.15, "close": 26.25, "volume": 273016}, "trend_line": 27.424728, "activity_lines": {"activity_5": 26.731158, "activity_10": 26.798665, "activity_20": 26.993548, "activity_30": 27.216266}, "trend_signal": 0, "fair_value": 41.767666, "relative_strength": -28.231035, "rate_of_change": -0.15170174316650142, "market_dynamics": 0.133878, "expectation": {"probability": 39.5966, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.25, "high": 26.799999, "low": 26.25, "close": 26.35, "volume": 102205}, "trend_line": 27.396395, "activity_lines": {"activity_5": 26.578369, "activity_10": 26.710632, "activity_20": 26.904539, "activity_30": 27.146928}, "trend_signal": 0, "fair_value": 41.633527, "relative_strength": -29.839203, "rate_of_change": -0.10331187240946743, "market_dynamics": 0.27584, "expectation": {"probability": 38.962, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 25.4, "close": 25.4, "volume": 237693}, "trend_line": 27.336395, "activity_lines": {"activity_5": 26.168913, "activity_10": 26.465326, "activity_20": 26.734578, "activity_30": 27.018129}, "trend_signal": 0, "fair_value": 41.489081, "relative_strength": -32.736818, "rate_of_change": -0.21900691678594475, "market_dynamics": 0.157946, "expectation": {"probability": 39.889, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.25, "high": 25.450001, "low": 22.299999, "close": 22.549999, "volume": 1140917}, "trend_line": 27.183062, "activity_lines": {"activity_5": 24.876123, "activity_10": 25.731837, "activity_20": 26.313188, "activity_30": 26.709329}, "trend_signal": 0, "fair_value": 41.3345, "relative_strength": -39.696143, "rate_of_change": -0.5609115613086507, "market_dynamics": -0.362834, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.049999, "high": 23.5, "low": 22.049999, "close": 22.35, "volume": 473021}, "trend_line": 26.994728, "activity_lines": {"activity_5": 23.806666, "activity_10": 25.024713, "activity_20": 25.896798, "activity_30": 26.397518}, "trend_signal": 0, "fair_value": 41.168092, "relative_strength": -38.946476, "rate_of_change": -0.6928358549158337, "market_dynamics": -0.680514, "expectation": {"probability": 38.8088, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.200001, "close": 22.25, "volume": 215104}, "trend_line": 26.794728, "activity_lines": {"activity_5": 23.03, "activity_10": 24.380316, "activity_20": 25.495885, "activity_30": 26.091407}, "trend_signal": 0, "fair_value": 40.996827, "relative_strength": -41.708419, "rate_of_change": -0.7408854054762074, "market_dynamics": -1.028787, "expectation": {"probability": 38.4274, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.049999, "close": 22.1, "volume": 251411}, "trend_line": 26.601395, "activity_lines": {"activity_5": 22.47, "activity_10": 23.799555, "activity_20": 25.105209, "activity_30": 25.788521}, "trend_signal": 0, "fair_value": 40.771581, "relative_strength": -44.291766, "rate_of_change": -0.7215337285752597, "market_dynamics": -1.245875, "expectation": {"probability": 38.0534, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.049999, "high": 22.15, "low": 21.5, "close": 21.85, "volume": 213000}, "trend_line": 26.406395, "activity_lines": {"activity_5": 22.11, "activity_10": 23.266976, "activity_20": 24.717391, "activity_30": 25.48198}, "trend_signal": 0, "fair_value": 40.471832, "relative_strength": -41.077628, "rate_of_change": -0.7330442632801787, "market_dynamics": -1.331299, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.799999, "high": 22.200001, "low": 21.799999, "close": 22.0, "volume": 172020}, "trend_line": 26.203061, "activity_lines": {"activity_5": 22.036667, "activity_10": 22.844397, "activity_20": 24.369096, "activity_30": 25.197696}, "trend_signal": 0, "fair_value": 40.187505, "relative_strength": -39.382169, "rate_of_change": -0.770018020256071, "market_dynamics": -1.385962, "expectation": {"probability": 37.1774, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.799999, "close": 21.950001, "volume": 136417}, "trend_line": 26.004728, "activity_lines": {"activity_5": 21.983334, "activity_10": 22.501818, "activity_20": 24.043183, "activity_30": 24.923305}, "trend_signal": 0, "fair_value": 39.933583, "relative_strength": -38.818875, "rate_of_change": -0.7569077521133948, "market_dynamics": -1.379234, "expectation": {"probability": 37.9195, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.85, "high": 22.0, "low": 21.65, "close": 21.950001, "volume": 52008}, "trend_line": 25.814728, "activity_lines": {"activity_5": 21.956667, "activity_10": 22.255455, "activity_20": 23.740365, "activity_30": 24.66171}, "trend_signal": 0, "fair_value": 39.704364, "relative_strength": -37.085936, "rate_of_change": -0.7306363673559719, "market_dynamics": -1.374201, "expectation": {"probability": 37.4451, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.700001, "high": 21.950001, "low": 21.5, "close": 21.9, "volume": 56058}, "trend_line": 25.599728, "activity_lines": {"activity_5": 21.933334, "activity_10": 22.078182, "activity_20": 23.458975, "activity_30": 24.409147}, "trend_signal": 0, "fair_value": 39.467594, "relative_strength": -35.315243, "rate_of_change": -0.8328578941447683, "market_dynamics": -1.34795, "expectation": {"probability": 37.2714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.6, "close": 21.799999, "volume": 86004}, "trend_line": 25.339728, "activity_lines": {"activity_5": 21.89, "activity_10": 21.963636, "activity_20": 23.1933, "activity_30": 24.164003}, "trend_signal": 0, "fair_value": 39.242835, "relative_strength": -39.899073, "rate_of_change": -1.0156357911302731, "market_dynamics": -1.297915, "expectation": {"probability": 36.983, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.4, "high": 23.65, "low": 21.35, "close": 21.950001, "volume": 1000145}, "trend_line": 25.151395, "activity_lines": {"activity_5": 21.9, "activity_10": 21.941818, "activity_20": 22.96691, "activity_30": 23.945311}, "trend_signal": 0, "fair_value": 39.031087, "relative_strength": -41.02506, "rate_of_change": -0.7432321294056514, "market_dynamics": -1.097593, "expectation": {"probability": 36.4386, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.950001, "high": 22.0, "low": 21.200001, "close": 21.6, "volume": 148121}, "trend_line": 24.951395, "activity_lines": {"activity_5": 21.796667, "activity_10": 21.867273, "activity_20": 22.726473, "activity_30": 23.716189}, "trend_signal": 0, "fair_value": 38.817698, "relative_strength": -44.358054, "rate_of_change": -0.7951845215742479, "market_dynamics": -1.007049, "expectation": {"probability": 37.2188, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.4, "high": 22.0, "low": 21.299999, "close": 21.700001, "volume": 66020}, "trend_line": 24.761395, "activity_lines": {"activity_5": 21.75, "activity_10": 21.824546, "activity_20": 22.520321, "activity_30": 23.506421}, "trend_signal": 0, "fair_value": 38.603746, "relative_strength": -43.32365, "rate_of_change": -0.7614804703304214, "market_dynamics": -0.914042, "expectation": {"probability": 36.5956, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.9, "high": 21.950001, "low": 21.299999, "close": 21.5, "volume": 134000}, "trend_line": 24.554728, "activity_lines": {"activity_5": 21.653334, "activity_10": 21.755455, "activity_20": 22.32155, "activity_30": 23.296009}, "trend_signal": 0, "fair_value": 38.415623, "relative_strength": -46.679446, "rate_of_change": -0.8346339129923799, "market_dynamics": -0.781214, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.4, "high": 21.9, "low": 21.25, "close": 21.35, "volume": 63000}, "trend_line": 24.361395, "activity_lines": {"activity_5": 21.533334, "activity_10": 21.67, "activity_20": 22.135875, "activity_30": 23.089252}, "trend_signal": 0, "fair_value": 38.226538, "relative_strength": -45.585042, "rate_of_change": -0.7873554942249781, "market_dynamics": -0.637699, "expectation": {"probability": 37.2219, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.35, "high": 21.5, "low": 21.1, "close": 21.299999, "volume": 193001}, "trend_line": 24.148061, "activity_lines": {"activity_5": 21.426666, "activity_10": 21.584545, "activity_20": 21.969485, "activity_30": 22.891743}, "trend_signal": 0, "fair_value": 38.040146, "relative_strength": -46.220752, "rate_of_change": -0.875705188475468, "market_dynamics": -0.337696, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.299999, "high": 21.5, "low": 21.0, "close": 21.200001, "volume": 130884}, "trend_line": 23.961395, "activity_lines": {"activity_5": 21.33, "activity_10": 21.493637, "activity_20": 21.820238, "activity_30": 22.701545}, "trend_signal": 0, "fair_value": 37.829615, "relative_strength": -48.540498, "rate_of_change": -0.7730061639317496, "market_dynamics": -0.081349, "expectation": {"probability": 36.5751, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.1, "high": 21.4, "low": 20.9, "close": 21.15, "volume": 190444}, "trend_line": 23.751395, "activity_lines": {"activity_5": 21.243333, "activity_10": 21.407273, "activity_20": 21.695, "activity_30": 22.520165}, "trend_signal": 0, "fair_value": 37.589242, "relative_strength": -48.134561, "rate_of_change": -0.8764097415864178, "market_dynamics": 0.141747, "expectation": {"probability": 36.8106, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.049999, "high": 21.549999, "low": 20.9, "close": 21.299999, "volume": 80630}, "trend_line": 23.554728, "activity_lines": {"activity_5": 21.243333, "activity_10": 21.362727, "activity_20": 21.608333, "activity_30": 22.36201}, "trend_signal": 0, "fair_value": 37.329347, "relative_strength": -45.784884, "rate_of_change": -0.8280229434944681, "market_dynamics": 0.22776, "expectation": {"probability": 36.2607, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 21.200001, "close": 21.200001, "volume": 60033}, "trend_line": 23.359728, "activity_lines": {"activity_5": 21.223333, "activity_10": 21.310909, "activity_20": 21.536191, "activity_30": 22.210092}, "trend_signal": 0, "fair_value": 37.08327, "relative_strength": -47.815097, "rate_of_change": -0.8278592730937088, "market_dynamics": 0.211061, "expectation": {"probability": 37.1058, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.200001, "high": 21.5, "low": 21.200001, "close": 21.299999, "volume": 46255}, "trend_line": 23.203061, "activity_lines": {"activity_5": 21.246666, "activity_10": 21.288182, "activity_20": 21.493571, "activity_30": 22.077207}, "trend_signal": 0, "fair_value": 36.828796, "relative_strength": -44.417484, "rate_of_change": -0.6706713365840509, "market_dynamics": 0.251727, "expectation": {"probability": 36.4211, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.35, "high": 21.85, "low": 21.200001, "close": 21.5, "volume": 58182}, "trend_line": 23.026395, "activity_lines": {"activity_5": 21.336666, "activity_10": 21.313636, "activity_20": 21.475952, "activity_30": 21.967332}, "trend_signal": 0, "fair_value": 36.505717, "relative_strength": -45.638815, "rate_of_change": -0.761390921654694, "market_dynamics": 0.338926, "expectation": {"probability": 36.9144, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.549999, "high": 21.65, "low": 21.4, "close": 21.6, "volume": 52013}, "trend_line": 22.838062, "activity_lines": {"activity_5": 21.44, "activity_10": 21.359091, "activity_20": 21.471905, "activity_30": 21.875306}, "trend_signal": 0, "fair_value": 36.220633, "relative_strength": -42.720477, "rate_of_change": -0.8179005007079921, "market_dynamics": 0.431073, "expectation": {"probability": 37.4926, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.6, "high": 22.0, "low": 21.0, "close": 21.5, "volume": 153062}, "trend_line": 22.646395, "activity_lines": {"activity_5": 21.48, "activity_10": 21.388182, "activity_20": 21.461429, "activity_30": 21.78898}, "trend_signal": 0, "fair_value": 35.948765, "relative_strength": -38.364158, "rate_of_change": -0.8392437151628823, "market_dynamics": 0.612091, "expectation": {"probability": 38.321, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.450001, "high": 21.700001, "low": 21.299999, "close": 21.65, "volume": 50011}, "trend_line": 22.488062, "activity_lines": {"activity_5": 21.556667, "activity_10": 21.444545, "activity_20": 21.468095, "activity_30": 21.724696}, "trend_signal": 0, "fair_value": 35.661591, "relative_strength": -38.298755, "rate_of_change": -0.6991532206340081, "market_dynamics": 0.769689, "expectation": {"probability": 37.7178, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.65, "high": 21.9, "low": 21.299999, "close": 21.9, "volume": 71020}, "trend_line": 22.321395, "activity_lines": {"activity_5": 21.686667, "activity_10": 21.540909, "activity_20": 21.499524, "activity_30": 21.686757}, "trend_signal": 0, "fair_value": 35.378112, "relative_strength": -35.756964, "rate_of_change": -0.7411354522234969, "market_dynamics": 0.939991, "expectation": {"probability": 38.1844, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.85, "high": 21.950001, "low": 21.6, "close": 21.6, "volume": 36220}, "trend_line": 22.133333, "activity_lines": {"activity_5": 21.676667, "activity_10": 21.571818, "activity_20": 21.502857, "activity_30": 21.640215}, "trend_signal": 0, "fair_value": 35.097054, "relative_strength": -37.161576, "rate_of_change": -0.8425190271486107, "market_dynamics": 1.002119, "expectation": {"probability": 39.0237, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.6, "high": 21.9, "low": 21.5, "close": 21.6, "volume": 52005}, "trend_line": 21.978333, "activity_lines": {"activity_5": 21.66, "activity_10": 21.595455, "activity_20": 21.507857, "activity_30": 21.605806}, "trend_signal": 0, "fair_value": 34.866885, "relative_strength": -38.269282, "rate_of_change": -0.7003012153659872, "market_dynamics": 1.035375, "expectation": {"probability": 38.5261, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [57.893681, 58.087308, 48.890149, 48.986961, 47.534776, 47.631591, 46.227814, 44.485197, 44.14635, 41.82286, 41.241987, 38.628061, 39.305744, 41.484017, 46.179408, 51.213642, 48.890151, 48.890148, 49.374209, 49.761459, 50.632767, 50.439144, 51.310453, 50.051896, 48.793337, 49.47102, 49.761462, 48.986962, 44.775633, 43.613885, 44.582008, 44.43679, 46.373035, 47.389559, 48.212462, 45.646941, 46.276219, 44.436789, 49.567837, 48.599712, 48.067247, 48.696524, 47.437967, 46.227814, 45.211288, 45.211286, 44.291571, 44.049542, 44.097945, 42.742577, 42.210108, 42.549999, 37.0, 38.849998, 39.0, 47.0, 46.0, 43.450001, 41.049999, 43.0, 42.0, 41.450001, 40.0, 40.25, 39.75, 40.049999, 39.0, 38.0, 37.200001, 37.400002, 36.700001, 35.400002, 36.400002, 35.349998, 35.599998, 32.549999, 37.0, 33.400002, 34.549999, 34.650002, 34.200001, 35.0, 35.099998, 33.25, 33.099998, 30.450001, 27.049999, 25.6, 25.75, 25.9, 27.75, 28.5, 29.5, 28.4, 29.0, 27.65, 28.049999, 27.200001, 27.200001, 27.799999, 28.700001, 28.700001, 28.450001, 27.35, 28.1, 28.15, 26.799999, 28.4, 29.6, 28.0, 27.35, 27.85, 28.0, 27.0, 28.25, 27.549999, 27.299999, 27.65, 26.9, 26.0, 26.549999, 26.799999, 27.0, 26.549999, 25.018021, 27.5, 26.25, 26.299999, 25.25, 22.049999, 22.6, 22.5, 22.049999, 21.799999, 22.0, 21.85, 21.700001, 22.0, 23.4, 21.950001, 21.4, 21.9, 21.4, 21.35, 21.299999, 21.1, 21.049999, 21.450001, 21.200001, 21.35, 21.549999, 21.6, 21.450001, 21.65, 21.85, 21.6], "highs": [59.53949, 59.539491, 50.826392, 49.083773, 49.664646, 50.632767, 47.00231, 45.211289, 44.14635, 43.275043, 41.580831, 40.031834, 41.919673, 48.164059, 55.086128, 54.408446, 50.342333, 50.148708, 49.761462, 51.697706, 54.214821, 52.762635, 52.084949, 50.148707, 50.632767, 51.116827, 49.761462, 48.986962, 45.211288, 44.872442, 44.969257, 47.583187, 47.922026, 48.599715, 48.696522, 49.567836, 46.276219, 49.180586, 50.729581, 49.277398, 49.083774, 49.567835, 48.793337, 46.421441, 45.308099, 45.356503, 45.259692, 44.049542, 44.097945, 43.662292, 42.75, 42.549999, 39.700001, 39.950001, 43.099998, 47.5, 46.0, 43.450001, 43.700001, 43.0, 42.049999, 41.450001, 41.0, 41.400002, 39.900002, 40.049999, 39.0, 38.0, 38.0, 37.5, 37.099998, 41.299999, 36.599998, 36.849998, 36.0, 35.549999, 38.25, 34.650002, 34.900002, 36.75, 35.299999, 36.5, 35.25, 33.900002, 34.0, 31.15, 27.049999, 25.6, 25.75, 27.4, 29.950001, 29.65, 29.6, 29.0, 29.0, 28.549999, 28.200001, 27.75, 27.950001, 28.0, 28.9, 28.700001, 28.450001, 28.9, 28.9, 28.15, 28.65, 29.700001, 29.6, 28.0, 28.200001, 29.049999, 28.0, 27.799999, 28.799999, 27.950001, 28.5, 28.5, 26.950001, 27.5, 27.5, 27.450001, 27.4, 27.35, 27.566151, 27.5, 26.799999, 26.299999, 25.450001, 23.5, 22.6, 22.5, 22.15, 22.200001, 22.0, 22.0, 21.950001, 22.0, 23.65, 22.0, 22.0, 21.950001, 21.9, 21.5, 21.5, 21.4, 21.549999, 21.450001, 21.5, 21.85, 21.65, 22.0, 21.700001, 21.9, 21.950001, 21.9], "lows": [55.860626, 48.890148, 46.711876, 46.663471, 46.66347, 46.131004, 43.855914, 44.097946, 41.58083, 40.661113, 39.112122, 38.531246, 38.579651, 41.241986, 45.501722, 49.374212, 47.631592, 48.018839, 48.502898, 49.180584, 49.858273, 49.567837, 49.858273, 48.01884, 48.40609, 48.890149, 48.986961, 44.485195, 44.049541, 43.613885, 43.565481, 44.43679, 46.373035, 47.050715, 47.437967, 45.308097, 43.565479, 43.565478, 46.566654, 46.373032, 46.711875, 46.03419, 46.179408, 44.824037, 44.049541, 44.097945, 43.56548, 43.08142, 42.597358, 42.645762, 40.661115, 40.099998, 34.700001, 38.25, 38.5, 44.5, 42.200001, 40.099998, 41.049999, 41.150002, 40.25, 40.0, 39.400002, 39.400002, 39.0, 39.0, 37.0, 37.200001, 36.849998, 37.0, 34.599998, 34.450001, 34.599998, 34.400002, 33.0, 31.049999, 34.099998, 33.400002, 33.900002, 33.5, 34.200001, 34.5, 33.0, 32.900002, 30.0, 28.700001, 22.5, 23.9, 24.299999, 25.5, 27.200001, 28.299999, 28.35, 28.0, 27.6, 27.5, 26.1, 27.0, 26.65, 26.5, 27.65, 27.1, 27.25, 27.200001, 27.6, 27.049999, 26.700001, 28.4, 27.299999, 27.4, 27.049999, 27.15, 27.15, 26.75, 26.75, 26.799999, 26.200001, 26.9, 25.6, 25.75, 26.5, 25.85, 26.1, 26.549999, 25.018021, 26.15, 26.25, 25.4, 22.299999, 22.049999, 22.200001, 22.049999, 21.5, 21.799999, 21.799999, 21.65, 21.5, 21.6, 21.35, 21.200001, 21.299999, 21.299999, 21.25, 21.1, 21.0, 20.9, 20.9, 21.200001, 21.200001, 21.200001, 21.4, 21.0, 21.299999, 21.299999, 21.6, 21.5], "closes": [57.603245, 48.890148, 48.890148, 47.48637, 47.922028, 47.002312, 44.5336, 44.097946, 41.822861, 41.822861, 39.112122, 39.015308, 40.515896, 45.888973, 55.086128, 50.729584, 48.890148, 49.277401, 49.567837, 50.729584, 51.02002, 50.342331, 51.310455, 48.793339, 49.180584, 49.761459, 48.986961, 44.5336, 44.049541, 44.485195, 43.80751, 46.373035, 47.437965, 47.922028, 48.502899, 46.276218, 43.565479, 47.14753, 48.599712, 46.711876, 48.067245, 46.131004, 46.276218, 45.211288, 45.066067, 44.243164, 43.759106, 43.420261, 43.081417, 42.694168, 41.5, 40.299999, 39.0, 39.049999, 43.099998, 46.0, 42.200001, 41.549999, 41.549999, 41.599998, 40.549999, 40.0, 40.25, 39.75, 39.450001, 39.0, 38.0, 37.200001, 37.5, 37.299999, 35.400002, 36.5, 34.75, 35.599998, 33.450001, 35.549999, 35.200001, 34.150002, 34.549999, 34.099998, 34.799999, 34.900002, 33.849998, 33.099998, 30.5, 30.049999, 24.700001, 25.049999, 25.049999, 26.299999, 28.5, 29.1, 28.35, 28.0, 27.65, 27.5, 27.200001, 27.200001, 27.15, 28.0, 28.25, 27.9, 27.700001, 28.1, 27.9, 27.65, 28.35, 29.6, 27.6, 27.6, 27.4, 27.700001, 27.15, 27.700001, 26.799999, 27.450001, 27.200001, 27.049999, 26.0, 26.799999, 27.25, 27.25, 26.4, 26.9, 27.241844, 26.25, 26.35, 25.4, 22.549999, 22.35, 22.25, 22.1, 21.85, 22.0, 21.950001, 21.950001, 21.9, 21.799999, 21.950001, 21.6, 21.700001, 21.5, 21.35, 21.299999, 21.200001, 21.15, 21.299999, 21.200001, 21.299999, 21.5, 21.6, 21.5, 21.65, 21.9, 21.6, 21.6], "volumes": [1610000, 2311000, 2106000, 1513000, 651000, 3036000, 388000, 191000, 439000, 275000, 420000, 322000, 1079000, 4559000, 5867000, 4461000, 893000, 547000, 282000, 864000, 1369000, 806000, 782000, 426003, 283000, 348000, 27000, 375000, 257000, 81000, 155000, 282000, 112000, 129000, 64000, 433000, 186000, 589000, 509000, 237000, 384000, 288000, 470000, 136000, 81000, 123000, 94000, 108000, 129000, 80000, 64000, 103000, 150000, 83000, 369000, 1298000, 141000, 66000, 80000, 88000, 58000, 30000, 82000, 95000, 31000, 25000, 117000, 69220, 52000, 29000, 60000, 1045000, 248000, 177000, 68000, 402000, 610000, 64000, 78013, 46012, 69000, 46001, 60055, 51009, 128000, 54000, 298921, 94000, 81000, 87170, 613320, 142000, 46060, 30000, 21000, 40045, 70160, 27297, 47000, 40330, 11327, 20000, 24738, 27141, 46012, 30016, 79001, 151058, 73044, 26422, 29038, 25244, 15006, 73040, 61210, 66075, 128000, 116010, 92000, 67000, 59000, 162100, 69000, 50000, 423337, 273016, 102205, 237693, 1140917, 473021, 215104, 251411, 213000, 172020, 136417, 52008, 56058, 86004, 1000145, 148121, 66020, 134000, 63000, 193001, 130884, 190444, 80630, 60033, 46255, 58182, 52013, 153062, 50011, 71020, 36220, 52005], "sma": {"5": [null, null, null, null, 50.1584, 48.0382, 47.1669, 46.2085, 45.0757, 43.8559, 42.2779, 41.1742, 40.4578, 41.271, 43.9237, 46.2472, 48.2221, 49.9744, 50.7102, 49.8389, 49.897, 50.1874, 50.594, 50.4391, 50.1293, 49.8776, 49.6066, 48.2512, 47.3024, 46.3634, 45.1726, 44.6498, 45.2306, 46.0051, 46.8087, 47.3024, 46.7409, 46.6828, 46.8184, 46.4602, 46.8184, 47.3315, 47.1572, 46.4795, 46.1504, 45.3855, 44.9112, 44.34, 43.914, 43.4396, 42.891, 42.1992, 41.3151, 40.5088, 40.59, 41.49, 41.87, 42.38, 42.88, 42.58, 41.49, 41.05, 40.79, 40.43, 40.0, 39.69, 39.29, 38.68, 38.23, 37.8, 37.08, 36.78, 36.29, 35.91, 35.14, 35.17, 34.91, 34.79, 34.58, 34.71, 34.56, 34.5, 34.44, 34.15, 33.43, 32.48, 30.44, 28.68, 27.07, 26.23, 25.92, 26.8, 27.46, 28.05, 28.32, 28.12, 27.74, 27.51, 27.34, 27.41, 27.56, 27.7, 27.8, 27.99, 27.97, 27.85, 27.94, 28.32, 28.22, 28.16, 28.11, 27.98, 27.49, 27.51, 27.35, 27.36, 27.26, 27.24, 26.9, 26.9, 26.86, 26.87, 26.74, 26.92, 27.0084, 26.8084, 26.6284, 26.4284, 25.5584, 24.58, 23.78, 22.93, 22.22, 22.11, 22.03, 21.97, 21.93, 21.92, 21.91, 21.84, 21.79, 21.71, 21.62, 21.49, 21.41, 21.3, 21.26, 21.23, 21.23, 21.29, 21.38, 21.42, 21.51, 21.63, 21.65, 21.65], "10": [63.559733, 62.489946, 61.279178, 58.837778, 57.022666, 55.331753, 53.140204, 50.937726, 48.575509, 47.007152, 45.15804, 44.170556, 43.33313, 43.173391, 43.889801, 44.262528, 44.698183, 45.216128, 45.990626, 46.881298, 48.072088, 49.20479, 50.284246, 50.574683, 49.984128, 49.887316, 49.896997, 49.422617, 48.870787, 48.246349, 47.525098, 47.128168, 46.740919, 46.653788, 46.586019, 46.237495, 45.695347, 45.95674, 46.411757, 46.634425, 47.060399, 47.036196, 46.920021, 46.648947, 46.305264, 46.101958, 46.121321, 45.748594, 45.196765, 44.794994, 44.138269, 43.555169, 42.827547, 42.211418, 42.014811, 42.190495, 42.034584, 41.847558, 41.694416, 41.584999, 41.489999, 41.459999, 41.584999, 41.654999, 41.29, 40.59, 40.17, 39.735, 39.33, 38.9, 38.385, 38.035, 37.485, 37.07, 36.47, 36.125, 35.845, 35.54, 35.245, 34.925, 34.865, 34.705, 34.615, 34.365, 34.07, 33.52, 32.47, 31.559999, 30.609999, 29.829999, 29.2, 28.619999, 28.07, 27.56, 27.275, 27.02, 27.27, 27.485, 27.695, 27.865, 27.84, 27.72, 27.655, 27.665, 27.69, 27.705, 27.82, 28.06, 28.105, 28.065, 27.98, 27.96, 27.905, 27.865, 27.755, 27.735, 27.62, 27.365, 27.205, 27.125, 27.11, 27.065, 26.99, 26.91, 26.954184, 26.834184, 26.749184, 26.584184, 26.239184, 25.794184, 25.294184, 24.779184, 24.324184, 23.834184, 23.305, 22.875, 22.43, 22.07, 22.01, 21.935, 21.88, 21.82, 21.77, 21.7, 21.625, 21.545, 21.485, 21.425, 21.36, 21.35, 21.34, 21.34, 21.37, 21.43, 21.47, 21.515], "20": [59.200692, 58.80208, 58.497456, 58.127342, 57.769613, 57.577369, 57.26169, 56.947725, 56.33673, 55.495466, 54.358886, 53.330251, 52.306154, 51.005584, 50.456233, 49.797141, 48.919193, 48.076927, 47.283068, 46.944225, 46.615064, 46.687673, 46.808688, 46.874037, 46.936965, 47.074922, 47.29759, 47.319373, 47.430707, 47.563823, 47.798593, 48.166479, 48.512583, 48.614235, 48.285074, 48.062406, 47.796172, 47.689679, 47.641272, 47.440387, 47.292748, 47.082182, 46.83047, 46.651367, 46.445642, 46.169727, 45.908334, 45.852667, 45.804261, 45.71471, 45.599334, 45.295682, 44.873784, 44.430183, 44.160037, 44.146227, 44.077953, 43.798076, 43.44559, 43.189997, 42.814134, 42.507584, 42.206273, 41.933209, 41.652405, 41.390247, 41.102292, 40.791279, 40.512208, 40.2425, 39.9375, 39.7475, 39.535, 39.3625, 38.88, 38.3575, 38.0075, 37.6375, 37.2875, 36.9125, 36.625, 36.37, 36.05, 35.7175, 35.27, 34.8225, 34.1575, 33.55, 32.9275, 32.3775, 32.0325, 31.6625, 31.3425, 30.9625, 30.6725, 30.27, 29.87, 29.5225, 29.1525, 28.8475, 28.52, 28.17, 27.8625, 27.6125, 27.4825, 27.3625, 27.545, 27.7725, 27.9, 27.965, 27.91, 27.84, 27.78, 27.765, 27.7225, 27.72, 27.72, 27.7125, 27.655, 27.595, 27.545, 27.5125, 27.4475, 27.3875, 27.354592, 27.284592, 27.184592, 26.974592, 26.722092, 26.459592, 26.202092, 25.922092, 25.657092, 25.372092, 25.129592, 24.854592, 24.589592, 24.327092, 24.124592, 23.864592, 23.587092, 23.299592, 23.047092, 22.767092, 22.465, 22.21, 21.9575, 21.7475, 21.685, 21.6425, 21.61, 21.58, 21.57, 21.565, 21.5475, 21.53], "30": [58.20665, 58.238536, 58.312716, 58.285277, 58.25043, 57.90923, 57.106656, 56.364751, 55.706788, 55.177274, 54.519808, 53.924905, 53.442681, 53.142692, 53.143009, 53.139089, 53.073854, 53.037193, 52.888029, 52.624077, 52.263287, 51.955097, 51.632185, 50.861951, 50.298865, 49.827199, 49.245128, 48.52549, 47.812308, 47.378266, 46.918408, 46.834505, 46.786098, 46.80062, 46.819983, 46.79578, 46.763509, 46.865162, 47.091057, 47.254024, 47.552528, 47.789718, 47.981729, 47.959139, 47.625137, 47.408923, 47.237888, 47.04265, 46.826436, 46.558589, 46.241255, 45.906511, 45.496162, 45.171384, 44.968698, 44.843316, 44.617084, 44.517631, 44.434313, 44.338139, 44.229556, 44.017121, 43.777522, 43.505121, 43.203358, 42.960818, 42.775302, 42.443717, 42.073727, 41.759998, 41.337756, 41.016723, 40.632516, 40.312139, 39.924937, 39.635165, 39.349861, 39.040853, 38.756472, 38.47, 38.246666, 38.066667, 37.895, 37.696666, 37.276666, 36.745, 36.161666, 35.611666, 35.061666, 34.551666, 34.15, 33.786667, 33.39, 32.998333, 32.605, 32.221666, 31.861667, 31.528333, 31.183333, 30.873333, 30.635, 30.348333, 30.113333, 29.863333, 29.678333, 29.415, 29.186667, 29.035, 28.803333, 28.586667, 28.34, 28.1, 27.876667, 27.696667, 27.573333, 27.486667, 27.57, 27.636667, 27.668333, 27.685, 27.643333, 27.581667, 27.516667, 27.48, 27.466395, 27.424728, 27.396395, 27.336395, 27.183062, 26.994728, 26.794728, 26.601395, 26.406395, 26.203061, 26.004728, 25.814728, 25.599728, 25.339728, 25.151395, 24.951395, 24.761395, 24.554728, 24.361395, 24.148061, 23.961395, 23.751395, 23.554728, 23.359728, 23.203061, 23.026395, 22.838062, 22.646395, 22.488062, 22.321395, 22.133333, 21.978333], "50": [51.300356, 51.615548, 51.945778, 52.251691, 52.566318, 52.823076, 52.962789, 52.914272, 52.840931, 52.915151, 52.988728, 53.014315, 53.052997, 53.169063, 53.447456, 53.465781, 53.456717, 53.464796, 53.456126, 53.495129, 53.570016, 53.618191, 53.711105, 53.720781, 53.725044, 53.575507, 53.18303, 52.7466, 52.396355, 52.131894, 51.831322, 51.621535, 51.470642, 51.331309, 51.199835, 51.108415, 50.962781, 50.898187, 50.789326, 50.550601, 50.275071, 50.005931, 49.711499, 49.177717, 48.757576, 48.36421, 47.91041, 47.456361, 47.009089, 46.712844, 46.390779, 46.218976, 46.021173, 45.852445, 45.756005, 45.735958, 45.689286, 45.638327, 45.63287, 45.628413, 45.657171, 45.676864, 45.671546, 45.548767, 45.236044, 45.001453, 44.78365, 44.542102, 44.300745, 44.032153, 43.719753, 43.442906, 43.111697, 42.84783, 42.533219, 42.24899, 41.97325, 41.765578, 41.575588, 41.367884, 41.187733, 40.958273, 40.686513, 40.390073, 40.030015, 39.70549, 39.328181, 38.88623, 38.415236, 38.006999, 37.615654, 37.275034, 36.916509, 36.572283, 36.223962, 35.889099, 35.557917, 35.233511, 34.914883, 34.621, 34.356, 34.108, 33.882, 33.663, 33.359, 32.992, 32.715, 32.476, 32.197, 31.917, 31.654, 31.408, 31.146, 30.905, 30.652, 30.421, 30.205, 30.002, 29.772, 29.562, 29.399, 29.214, 29.047, 28.873, 28.748837, 28.562837, 28.385837, 28.210837, 27.970837, 27.735837, 27.484837, 27.228837, 26.988837, 26.766837, 26.595837, 26.433837, 26.377837, 26.312837, 26.250837, 26.156837, 26.020837, 25.868837, 25.728837, 25.594837, 25.465837, 25.338837, 25.220837, 25.100837, 24.983837, 24.853837, 24.720837, 24.592837, 24.471837, 24.347837, 24.221837, 24.100837], "200": [32.120151, 32.267468, 32.414786, 32.555084, 32.699221, 32.835646, 32.962841, 33.086613, 33.199424, 33.312235, 33.411492, 33.51068, 33.616542, 33.749683, 33.931094, 34.087816, 34.233472, 34.384801, 34.537583, 34.689946, 34.850403, 35.006227, 35.166891, 35.314969, 35.465814, 35.619771, 35.77961, 35.910956, 36.040297, 36.171816, 36.297456, 36.435924, 36.579093, 36.721155, 36.864253, 36.99601, 37.092835, 37.208194, 37.329983, 37.444409, 37.564574, 37.669868, 37.777841, 37.877298, 37.977518, 38.077453, 38.177096, 38.273342, 38.371299, 38.467532, 38.544389, 38.601204, 38.643858, 38.693785, 38.764599, 38.848637, 38.918143, 38.983548, 39.05023, 39.119927, 39.185013, 39.247137, 39.310935, 39.368191, 39.425224, 39.479794, 39.531066, 39.577062, 39.625834, 39.673606, 39.714644, 39.763736, 39.798332, 39.836966, 39.865488, 39.90451, 39.940506, 39.963592, 39.989528, 40.013853, 40.043594, 40.076387, 40.096696, 40.112404, 40.118942, 40.133868, 40.12013, 40.109418, 40.101472, 40.100628, 40.109932, 40.117981, 40.115258, 40.106742, 40.09903, 40.089079, 40.079117, 40.071495, 40.065113, 40.064683, 40.063741, 40.057647, 40.058037, 40.057252, 40.057734, 40.056287, 40.057205, 40.067776, 40.067892, 40.067555, 40.06826, 40.070464, 40.069691, 40.073029, 40.07164, 40.073048, 40.072979, 40.073294, 40.067225, 40.066063, 40.067605, 40.073228, 40.076416, 40.077569, 40.077255, 40.070849, 40.066076, 40.058368, 40.036863, 40.014358, 39.987725, 39.958981, 39.927626, 39.89997, 39.87297, 39.847558, 39.820082, 39.793467, 39.765333, 39.730461, 39.67273, 39.621029, 39.577196, 39.543772, 39.504631, 39.4632, 39.409216, 39.351913, 39.298165, 39.244711, 39.191993, 39.13384, 39.080197, 39.028743, 38.97579, 38.912968]}, "ema": {"5": [null, null, null, null, 50.1584, 49.1064, 47.5821, 46.4207, 44.8881, 43.8664, 42.2816, 41.1928, 40.9672, 42.6078, 46.7672, 48.088, 48.3554, 48.6627, 48.9644, 49.5528, 50.0419, 50.142, 50.5315, 49.9521, 49.6949, 49.7171, 49.4737, 47.827, 46.5679, 45.8736, 45.1849, 45.581, 46.2, 46.774, 47.3503, 46.9923, 45.85, 46.2825, 47.0549, 46.9406, 47.3161, 46.9211, 46.7061, 46.2078, 45.8273, 45.2992, 44.7859, 44.3307, 43.9142, 43.5076, 42.8384, 41.9922, 40.9948, 40.3466, 41.2644, 42.8429, 42.6286, 42.2691, 42.0294, 41.8863, 41.4408, 40.9606, 40.7237, 40.3991, 40.0828, 39.7218, 39.1479, 38.4986, 38.1657, 37.8772, 37.0514, 36.8676, 36.1617, 35.9745, 35.133, 35.272, 35.248, 34.882, 34.7713, 34.5476, 34.6317, 34.7211, 34.4308, 33.9872, 32.8248, 31.8999, 29.4999, 28.0166, 27.0277, 26.7852, 27.3568, 27.9378, 28.0752, 28.0502, 27.9168, 27.7778, 27.5852, 27.4568, 27.3545, 27.5697, 27.7965, 27.831, 27.7873, 27.8915, 27.8944, 27.8129, 27.9919, 28.528, 28.2186, 28.0124, 27.8083, 27.7722, 27.5648, 27.6099, 27.3399, 27.3766, 27.3177, 27.2285, 26.819, 26.8127, 26.9584, 27.0556, 26.8371, 26.8581, 26.986, 26.7407, 26.6104, 26.207, 24.988, 24.1086, 23.4891, 23.0261, 22.634, 22.4227, 22.2651, 22.1601, 22.0734, 21.9823, 21.9715, 21.8477, 21.7984, 21.699, 21.5826, 21.4884, 21.3923, 21.3115, 21.3077, 21.2718, 21.2812, 21.3541, 21.4361, 21.4574, 21.5216, 21.6477, 21.6318, 21.6212], "10": [null, null, null, null, null, null, null, null, null, 47.0072, 45.5717, 44.3797, 43.6772, 44.0793, 46.0805, 46.9258, 47.283, 47.6456, 47.9951, 48.4923, 48.9519, 49.2047, 49.5875, 49.4431, 49.3954, 49.462, 49.3756, 48.4952, 47.6869, 47.1048, 46.5053, 46.4812, 46.6552, 46.8855, 47.1796, 47.0153, 46.3881, 46.5262, 46.9032, 46.8684, 47.0864, 46.9127, 46.7969, 46.5086, 46.2464, 45.8821, 45.4961, 45.1187, 44.7483, 44.3748, 43.8521, 43.2063, 42.4415, 41.8249, 42.0567, 42.7737, 42.6694, 42.4658, 42.2993, 42.1722, 41.8772, 41.5359, 41.3021, 41.0199, 40.7345, 40.4191, 39.9793, 39.474, 39.1151, 38.785, 38.1696, 37.866, 37.2995, 36.9905, 36.3468, 36.2019, 36.0197, 35.6798, 35.4744, 35.2245, 35.1473, 35.1023, 34.8746, 34.552, 33.8153, 33.1307, 31.5978, 30.4073, 29.4332, 28.8636, 28.7975, 28.8525, 28.7611, 28.6227, 28.4459, 28.2739, 28.0786, 27.9189, 27.7791, 27.8193, 27.8976, 27.898, 27.862, 27.9053, 27.9043, 27.8581, 27.9475, 28.248, 28.1302, 28.0338, 27.9185, 27.8788, 27.7463, 27.7379, 27.5674, 27.546, 27.4831, 27.4044, 27.149, 27.0856, 27.1155, 27.1399, 27.0054, 26.9862, 27.0327, 26.8904, 26.7921, 26.539, 25.8137, 25.184, 24.6505, 24.1868, 23.7619, 23.4416, 23.1704, 22.9485, 22.7579, 22.5837, 22.4685, 22.3106, 22.1996, 22.0724, 21.941, 21.8245, 21.7109, 21.6089, 21.5528, 21.4886, 21.4543, 21.4626, 21.4876, 21.4899, 21.519, 21.5883, 21.5904, 21.5921], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.9442, 47.3324, 47.619, 47.9706, 48.049, 48.1567, 48.3096, 48.3741, 48.0083, 47.6313, 47.3317, 46.996, 46.9367, 46.9844, 47.0737, 47.2098, 47.1209, 46.7823, 46.8171, 46.9869, 46.9607, 47.0661, 46.977, 46.9103, 46.7485, 46.5882, 46.3649, 46.1167, 45.8599, 45.5953, 45.319, 44.9553, 44.5119, 43.987, 43.5168, 43.4771, 43.7174, 43.5729, 43.3802, 43.2059, 43.053, 42.8146, 42.5465, 42.3278, 42.0823, 41.8316, 41.5619, 41.2227, 40.8396, 40.5215, 40.2147, 39.7562, 39.4461, 38.9988, 38.6751, 38.1775, 37.9273, 37.6675, 37.3325, 37.0675, 36.7849, 36.5959, 36.4343, 36.1882, 35.8941, 35.3804, 34.8727, 33.9039, 33.0607, 32.2977, 31.7265, 31.4192, 31.1984, 30.9271, 30.6483, 30.3628, 30.0901, 29.8149, 29.5658, 29.3358, 29.2085, 29.1173, 29.0013, 28.8774, 28.8034, 28.7173, 28.6157, 28.5904, 28.6865, 28.583, 28.4894, 28.3857, 28.3204, 28.2089, 28.1604, 28.0309, 27.9755, 27.9017, 27.8206, 27.6472, 27.5665, 27.5364, 27.5091, 27.4035, 27.3555, 27.3447, 27.2404, 27.1556, 26.9884, 26.5657, 26.1642, 25.7914, 25.4399, 25.098, 24.8029, 24.5312, 24.2854, 24.0582, 23.8431, 23.6628, 23.4664, 23.2982, 23.1269, 22.9577, 22.7998, 22.6474, 22.5048, 22.3901, 22.2767, 22.1837, 22.1186, 22.0692, 22.015, 21.9802, 21.9726, 21.9371, 21.905], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.3783, 47.1479, 47.0979, 47.1199, 47.1716, 47.2575, 47.1942, 46.9601, 46.9722, 47.0772, 47.0536, 47.119, 47.0553, 47.005, 46.8893, 46.7717, 46.6085, 46.4247, 46.2309, 46.0277, 45.8126, 45.5344, 45.1967, 44.7969, 44.4261, 44.3406, 44.4476, 44.3026, 44.125, 43.9589, 43.8067, 43.5966, 43.3646, 43.1636, 42.9434, 42.718, 42.4781, 42.1892, 41.8673, 41.5856, 41.3091, 40.9279, 40.6422, 40.262, 39.9613, 39.5412, 39.2837, 39.0202, 38.706, 38.4379, 38.158, 37.9414, 37.7452, 37.4939, 37.2104, 36.7775, 36.3434, 35.5922, 34.9121, 34.2758, 33.7613, 33.4218, 33.143, 32.8338, 32.5219, 32.2076, 31.9039, 31.6004, 31.3165, 31.0477, 30.8511, 30.6833, 30.5037, 30.3228, 30.1794, 30.0323, 29.8786, 29.78, 29.7684, 29.6285, 29.4976, 29.3623, 29.2551, 29.1193, 29.0277, 28.884, 28.7915, 28.6888, 28.5831, 28.4164, 28.3121, 28.2436, 28.1795, 28.0647, 27.9895, 27.9413, 27.8322, 27.7366, 27.5858, 27.2609, 26.9441, 26.6412, 26.3483, 26.0581, 25.7962, 25.5481, 25.316, 25.0956, 24.883, 24.6937, 24.4941, 24.3139, 24.1323, 23.9528, 23.7817, 23.6151, 23.4561, 23.317, 23.1804, 23.0591, 22.9585, 22.8709, 22.7824, 22.7094, 22.6571, 22.5889, 22.5251], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.7128, 46.5084, 46.2649, 45.98, 45.7082, 45.606, 45.6214, 45.4872, 45.3328, 45.1845, 45.0439, 44.8677, 44.6768, 44.5032, 44.3168, 44.1259, 43.9249, 43.6926, 43.438, 43.2051, 42.9735, 42.6765, 42.4343, 42.133, 41.8768, 41.5463, 41.3112, 41.0715, 40.8001, 40.555, 40.3018, 40.0861, 39.8827, 39.6461, 39.3894, 39.0408, 38.6882, 38.1397, 37.6264, 37.1332, 36.7083, 36.3864, 36.1007, 35.7967, 35.491, 35.1835, 34.8822, 34.5809, 34.2915, 34.0114, 33.7757, 33.559, 33.3371, 33.116, 32.9193, 32.7225, 32.5235, 32.3599, 32.2516, 32.0692, 31.894, 31.7177, 31.5602, 31.3872, 31.2426, 31.0684, 30.9265, 30.7804, 30.6341, 30.4524, 30.3091, 30.1892, 30.0739, 29.9298, 29.811, 29.7103, 29.5746, 29.4481, 29.2894, 29.0251, 28.7633, 28.5079, 28.2566, 28.0053, 27.7698, 27.5416, 27.3223, 27.1097, 26.9015, 26.7073, 26.507, 26.3185, 26.1295, 25.9421, 25.7601, 25.5812, 25.4075, 25.2464, 25.0877, 24.9392, 24.8043, 24.6786, 24.554, 24.4401, 24.3405, 24.233, 24.1298], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [60.871439, 56.293054, 52.885264, 50.158387, 48.773974, 47.721948, 46.553748, 45.530766, 44.068903, 42.984607, 41.403342, 40.315819, 40.096377, 41.906765, 46.511797, 48.78043, 49.66142, 50.013172, 49.877635, 49.88409, 50.277793, 50.426237, 50.800578, 50.200342, 49.780822, 49.658193, 49.361302, 47.670315, 46.269766, 45.330688, 44.478741, 44.878899, 45.808295, 46.705421, 47.538005, 47.360516, 46.114866, 46.250403, 46.889363, 46.853866, 47.38956, 47.160439, 46.808687, 46.160046, 45.688893, 45.053159, 44.511012, 44.014043, 43.594523, 43.187911, 42.54137, 41.677706, 40.611317, 39.856277, 40.719999, 42.523333, 42.76, 42.653333, 42.376666, 41.949999, 41.273332, 40.776666, 40.509999, 40.163333, 39.836667, 39.503334, 38.94, 38.243334, 37.85, 37.54, 36.740001, 36.546667, 35.87, 35.64, 34.82, 34.956666, 34.966667, 34.713334, 34.633334, 34.473333, 34.503333, 34.616667, 34.399999, 33.953332, 32.736666, 31.609999, 29.016666, 27.22, 26.009999, 25.753333, 26.509999, 27.57, 28.086666, 28.266667, 28.133333, 27.86, 27.553334, 27.373334, 27.253334, 27.473334, 27.753334, 27.866667, 27.866667, 27.966667, 27.936667, 27.83, 27.996667, 28.55, 28.31, 28.103333, 27.85, 27.713334, 27.436667, 27.506667, 27.27, 27.303334, 27.250001, 27.18, 26.766667, 26.733333, 26.85, 26.98, 26.823333, 26.876667, 26.983948, 26.731158, 26.578369, 26.168913, 24.876123, 23.806666, 23.03, 22.47, 22.11, 22.036667, 21.983334, 21.956667, 21.933334, 21.89, 21.9, 21.796667, 21.75, 21.653334, 21.533334, 21.426666, 21.33, 21.243333, 21.243333, 21.223333, 21.246666, 21.336666, 21.44, 21.48, 21.556667, 21.686667, 21.676667, 21.66], "10": [62.90616, 60.238963, 57.766272, 55.258489, 53.273807, 51.451924, 49.488624, 47.844577, 46.187329, 44.959575, 43.524115, 42.407254, 41.742771, 42.207469, 44.373422, 45.617019, 46.458404, 47.290989, 48.082209, 48.943838, 49.696333, 50.109104, 50.491952, 50.220878, 49.967406, 49.92692, 49.76322, 48.788056, 47.811134, 47.013753, 46.206692, 45.997226, 46.053552, 46.2683, 46.604502, 46.548174, 46.062353, 46.326386, 46.806927, 46.861494, 47.122006, 46.953025, 46.814848, 46.504169, 46.216373, 45.841445, 45.415472, 44.924371, 44.439429, 43.984412, 43.385322, 42.687455, 41.859242, 41.172415, 41.333975, 42.058555, 42.060283, 41.972177, 41.918075, 41.900908, 41.712726, 41.441817, 41.221818, 40.888181, 40.487273, 40.070909, 39.6, 39.06, 38.653637, 38.284545, 37.648182, 37.305455, 36.708182, 36.365454, 35.707273, 35.54, 35.371818, 35.063637, 34.883637, 34.675454, 34.652727, 34.659091, 34.503636, 34.228181, 33.525454, 32.794545, 31.190909, 29.841818, 28.658181, 27.874545, 27.632727, 27.614545, 27.565454, 27.552727, 27.569091, 27.61, 27.642727, 27.63, 27.569091, 27.624546, 27.694546, 27.705455, 27.701819, 27.782728, 27.825455, 27.818182, 27.935455, 28.259091, 28.175455, 28.083636, 27.962727, 27.911818, 27.764546, 27.727273, 27.533636, 27.478182, 27.38091, 27.277273, 27.029091, 26.955454, 26.978182, 27.003636, 26.882727, 26.866364, 26.926699, 26.798665, 26.710632, 26.465326, 25.731837, 25.024713, 24.380316, 23.799555, 23.266976, 22.844397, 22.501818, 22.255455, 22.078182, 21.963636, 21.941818, 21.867273, 21.824546, 21.755455, 21.67, 21.584545, 21.493637, 21.407273, 21.362727, 21.310909, 21.288182, 21.313636, 21.359091, 21.388182, 21.444545, 21.540909, 21.571818, 21.595455], "20": [61.22945, 60.247493, 59.303499, 58.254825, 57.28289, 56.257433, 55.015169, 53.761479, 52.321016, 50.938743, 49.378424, 47.917131, 46.696716, 46.085556, 46.474179, 46.500213, 46.413832, 46.447947, 46.589939, 46.918179, 47.306349, 47.661327, 48.101592, 48.290607, 48.510278, 48.779277, 48.961376, 48.698139, 48.386727, 48.106202, 47.748458, 47.61269, 47.543308, 47.487065, 47.476461, 47.285142, 46.856863, 46.795087, 46.881757, 46.793243, 46.852944, 46.742302, 46.665543, 46.511336, 46.360355, 46.150595, 45.921012, 45.684053, 45.420124, 45.123925, 44.722524, 44.217825, 43.618236, 43.06359, 42.936906, 43.11214, 42.926786, 42.686028, 42.471926, 42.296155, 42.044727, 41.776714, 41.561706, 41.327775, 41.091279, 40.838669, 40.515788, 40.144142, 39.830686, 39.524762, 39.063571, 38.736191, 38.260238, 37.885476, 37.322381, 37.005238, 36.704524, 36.337143, 36.043095, 35.739524, 35.538333, 35.374048, 35.134047, 34.853095, 34.35619, 33.859047, 32.895, 32.027619, 31.218095, 30.586904, 30.217619, 29.938333, 29.622857, 29.304523, 28.989047, 28.686904, 28.394524, 28.140238, 27.914286, 27.804524, 27.747619, 27.688571, 27.64381, 27.666429, 27.69381, 27.709762, 27.80381, 27.999524, 27.983095, 27.954524, 27.900714, 27.880714, 27.815, 27.807381, 27.715476, 27.689524, 27.64, 27.576191, 27.413095, 27.331667, 27.29881, 27.270714, 27.164762, 27.112619, 27.098747, 26.993548, 26.904539, 26.734578, 26.313188, 25.896798, 25.495885, 25.105209, 24.717391, 24.369096, 24.043183, 23.740365, 23.458975, 23.1933, 22.96691, 22.726473, 22.520321, 22.32155, 22.135875, 21.969485, 21.820238, 21.695, 21.608333, 21.536191, 21.493571, 21.475952, 21.471905, 21.461429, 21.468095, 21.499524, 21.502857, 21.507857], "30": [60.092379, 59.491314, 58.888192, 58.189718, 57.521121, 56.795436, 55.932493, 55.093221, 54.155034, 53.259297, 52.222836, 51.222545, 50.357448, 49.870112, 49.995495, 49.83979, 49.565665, 49.320733, 49.096903, 48.957649, 48.854161, 48.730229, 48.688639, 48.505487, 48.397012, 48.362341, 48.308132, 48.004162, 47.715391, 47.500739, 47.270368, 47.235182, 47.274115, 47.347401, 47.457225, 47.422144, 47.213737, 47.238513, 47.350419, 47.325956, 47.378422, 47.286711, 47.189065, 47.010327, 46.823678, 46.605486, 46.370014, 46.123715, 45.868152, 45.601554, 45.275193, 44.891886, 44.446305, 44.030423, 43.896786, 43.963321, 43.792785, 43.594908, 43.403448, 43.220589, 42.976193, 42.703318, 42.460278, 42.200438, 41.938818, 41.667633, 41.34758, 40.987884, 40.668934, 40.360952, 39.950629, 39.638516, 39.234211, 38.909533, 38.466814, 38.18456, 37.898421, 37.562946, 37.273213, 36.972796, 36.736021, 36.520108, 36.248064, 35.938709, 35.474408, 35.008172, 34.231075, 33.514193, 32.832795, 32.267527, 31.877096, 31.55129, 31.200537, 30.852795, 30.507742, 30.178387, 29.854408, 29.553656, 29.271183, 29.065806, 28.896559, 28.720107, 28.549247, 28.419355, 28.292688, 28.161828, 28.093118, 28.119785, 28.027204, 27.94957, 27.873011, 27.831721, 27.77043, 27.759032, 27.701183, 27.693226, 27.674731, 27.641183, 27.535592, 27.47957, 27.451505, 27.426129, 27.349893, 27.310108, 27.294743, 27.216266, 27.146928, 27.018129, 26.709329, 26.397518, 26.091407, 25.788521, 25.48198, 25.197696, 24.923305, 24.66171, 24.409147, 24.164003, 23.945311, 23.716189, 23.506421, 23.296009, 23.089252, 22.891743, 22.701545, 22.520165, 22.36201, 22.210092, 22.077207, 21.967332, 21.875306, 21.78898, 21.724696, 21.686757, 21.640215, 21.605806], "50": [56.54009, 56.445572, 56.338694, 56.163815, 55.994024, 55.775828, 55.45075, 55.103109, 54.668152, 54.236071, 53.694776, 53.146799, 52.656664, 52.375722, 52.450901, 52.344318, 52.164882, 52.000987, 51.848165, 51.741242, 51.644179, 51.517603, 51.427103, 51.23425, 51.056203, 50.900768, 50.720825, 50.381632, 50.040571, 49.730329, 49.403883, 49.189832, 49.025771, 48.886609, 48.775691, 48.582608, 48.286807, 48.137189, 48.047053, 47.887153, 47.789766, 47.627254, 47.480991, 47.304512, 47.143271, 46.966235, 46.785643, 46.609558, 46.437992, 46.268779, 46.064354, 45.8255, 45.542403, 45.269023, 45.161084, 45.170653, 45.031988, 44.869663, 44.709336, 44.551184, 44.352031, 44.130181, 43.917363, 43.685145, 43.445978, 43.201427, 42.92686, 42.629462, 42.353302, 42.078763, 41.740247, 41.457119, 41.116221, 40.821645, 40.453102, 40.17925, 39.902819, 39.596025, 39.313062, 39.019901, 38.762337, 38.515759, 38.237003, 37.939493, 37.551647, 37.160274, 36.571823, 36.011895, 35.469297, 34.99419, 34.621367, 34.287419, 33.937418, 33.587751, 33.237858, 32.895741, 32.554992, 32.227231, 31.910231, 31.639059, 31.389216, 31.136039, 30.884745, 30.658, 30.432, 30.208118, 30.026078, 29.903922, 29.712706, 29.532431, 29.355294, 29.200235, 29.033255, 28.898118, 28.737137, 28.611569, 28.485255, 28.361529, 28.204588, 28.088039, 27.997373, 27.913098, 27.802745, 27.718549, 27.654582, 27.556589, 27.469811, 27.352719, 27.130725, 26.9103, 26.69517, 26.483999, 26.273065, 26.077424, 25.888528, 25.706339, 25.528541, 25.349018, 25.177927, 24.995541, 24.820763, 24.643475, 24.466266, 24.292586, 24.12024, 23.950991, 23.792605, 23.634925, 23.485873, 23.349252, 23.22165, 23.095343, 22.979938, 22.879081, 22.771323, 22.668506], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0752, -0.5654, -2.0683, -3.295, -4.3667, -4.7177, -4.5299, -4.3287, -4.0643, -3.6874, -2.5253, -1.4572, -0.6901, -0.1985, -0.4798, -0.9692, -1.5272, -2.0403, -2.3745, -3.3485, -3.7587, -4.0956, -4.6232, -4.5937, -4.9436, -4.9149, -4.7248, -3.4847, -2.1463, -1.2192, -0.2098, -0.0827, -0.0483, 0.1379, 0.579, 0.9792, 1.6873, 1.9728, 1.8914, 1.4922, 0.1527, -0.7968, -1.5503, -1.911, -1.6771, -1.7936, -2.1098, -2.4151, -2.8409, -2.9795, -2.752, -2.316, -1.9322, -1.4473, -1.1883, -1.1265, -0.8686, -1.1243, -1.4781, -1.8788, -2.3202, -2.3998, -2.2893, -2.4397, -2.6147, -2.7952, -3.3607, -3.3621, -3.4254, -3.4671, -3.4177, -3.3683, -3.1567, -3.1536, -2.9267, -2.9397, -2.8036, -2.4953, -2.2228, -2.0102, -2.5362, -3.472, -4.574, -5.531, -5.9421, -5.9691, -5.563, -5.1247, -4.7678, -4.4957, -4.5242, -4.632, -4.5772, -4.4548, -4.3603, -4.1846, -3.85, -3.7427, -3.4313, -3.2714, -3.1228, -3.0754, -3.0773, -2.7737, -2.9483, -2.816, -2.9009, -3.2203, -3.2172, -3.1133, -2.7052, -2.1827, -1.1001, -0.2166, 0.3445, 0.7216, 0.266, -0.199, -0.5482, -0.7405, -0.6401, -0.569, -0.4371, -0.5226, -1.0316, -1.5679, -2.1962, -2.6887, -2.8572, -2.9327, -2.9483, -2.9572, -3.0548, -3.2948, -3.2815, -3.3443, -3.2748, -3.0979, -3.141, -3.2196, -3.2308, -3.2716, -3.3113, -3.2646, -3.1648, -3.0525, -3.0426, -3.0537, -3.0815, -3.0617, -3.0858, -2.95], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.46, 41.04, 38.97, 39.66, 40.21, 42.45, 43.02, 41.97, 44.07, 40.01, 40.91, 42.31, 40.92, 33.98, 33.32, 34.56, 33.52, 40.78, 43.53, 44.79, 46.34, 41.54, 36.57, 45.79, 49.03, 45.25, 48.33, 44.48, 44.83, 42.68, 42.38, 40.64, 39.61, 38.87, 38.1, 37.2, 34.47, 31.95, 29.43, 29.66, 45.21, 53.19, 44.12, 42.78, 42.78, 42.93, 40.46, 39.18, 40.1, 38.83, 38.05, 36.86, 34.28, 32.33, 33.85, 33.31, 28.66, 34.37, 30.23, 34.37, 29.59, 38.58, 37.71, 35.17, 36.91, 35.75, 38.98, 39.45, 36.3, 34.19, 28.12, 27.22, 19.3, 20.92, 20.92, 26.99, 36.27, 38.57, 36.78, 35.95, 35.09, 34.71, 33.91, 33.91, 33.76, 38.71, 40.13, 38.78, 37.99, 40.59, 39.69, 38.55, 43.47, 51.01, 41.48, 41.48, 40.6, 42.56, 39.95, 43.67, 39.37, 43.69, 42.44, 41.66, 36.65, 42.34, 45.32, 45.32, 40.71, 44.3, 46.68, 41.19, 41.93, 37.14, 27.13, 26.58, 26.3, 25.86, 25.1, 26.49, 26.32, 26.32, 26.12, 25.69, 27.59, 25.93, 27.28, 26.25, 25.47, 25.2, 24.64, 24.35, 27.13, 26.43, 28.41, 32.33, 34.26, 33.24, 36.32, 41.18, 37.48, 37.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.707, 1.5499, 1.0538, 0.6146, 0.2981, -0.0073, -0.0417, 0.0166, 0.1008, 0.212, 0.119, -0.1714, -0.1113, 0.0529, 0.0305, 0.1205, 0.0354, -0.0203, -0.1485, -0.2589, -0.4081, -0.5589, -0.6978, -0.8256, -0.9473, -1.127, -1.3508, -1.6144, -1.7985, -1.5992, -1.1935, -1.1652, -1.1816, -1.1809, -1.163, -1.2195, -1.2936, -1.3171, -1.3603, -1.4026, -1.4557, -1.5604, -1.6885, -1.7458, -1.7867, -1.9499, -1.9678, -2.099, -2.1101, -2.2662, -2.1952, -2.1425, -2.1605, -2.1181, -2.0967, -2.0001, -1.8937, -1.8725, -1.8943, -2.0973, -2.2683, -2.8033, -3.1625, -3.4079, -3.4617, -3.2887, -3.068, -2.9199, -2.7985, -2.6994, -2.603, -2.5217, -2.4293, -2.3332, -2.1635, -1.9859, -1.8522, -1.7421, -1.6042, -1.4939, -1.4103, -1.2729, -1.0509, -1.0247, -0.9924, -0.9718, -0.9207, -0.914, -0.8544, -0.8698, -0.8201, -0.7919, -0.7725, -0.8325, -0.8061, -0.7403, -0.6803, -0.6934, -0.6558, -0.5917, -0.6138, -0.6162, -0.6868, -0.9616, -1.1819, -1.3491, -1.4766, -1.5796, -1.6304, -1.6555, -1.6564, -1.6422, -1.6203, -1.5728, -1.5454, -1.4986, -1.4606, -1.4263, -1.387, -1.3485, -1.3069, -1.2475, -1.1946, -1.1317, -1.0535, -0.9723, -0.9056, -0.831, -0.7431, -0.6897, -0.6401], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.588, 0.5128, 0.434, 0.3129, 0.2281, 0.1931, 0.1605, 0.1525, 0.1291, 0.0992, 0.0497, -0.012, -0.0912, -0.1848, -0.2874, -0.395, -0.5055, -0.6298, -0.774, -0.9421, -1.1134, -1.2105, -1.2071, -1.1987, -1.1953, -1.1924, -1.1865, -1.1931, -1.2132, -1.234, -1.2593, -1.2879, -1.3215, -1.3693, -1.4331, -1.4957, -1.5539, -1.6331, -1.7, -1.7798, -1.8459, -1.9299, -1.983, -2.0149, -2.044, -2.0588, -2.0664, -2.0531, -2.0213, -1.9915, -1.9721, -1.9971, -2.0513, -2.2017, -2.3939, -2.5967, -2.7697, -2.8735, -2.9124, -2.9139, -2.8908, -2.8525, -2.8026, -2.7464, -2.683, -2.6131, -2.5231, -2.4157, -2.303, -2.1908, -2.0735, -1.9576, -1.8481, -1.7331, -1.5966, -1.4823, -1.3843, -1.3018, -1.2256, -1.1633, -1.1015, -1.0551, -1.0081, -0.9649, -0.9264, -0.9076, -0.8873, -0.8579, -0.8224, -0.7966, -0.7684, -0.7331, -0.7092, -0.6906, -0.6899, -0.7442, -0.8317, -0.9352, -1.0435, -1.1507, -1.2467, -1.3284, -1.394, -1.4437, -1.479, -1.4977, -1.5073, -1.5055, -1.4966, -1.4825, -1.4634, -1.4404, -1.4137, -1.3805, -1.3433, -1.301, -1.2515, -1.1956, -1.1376, -1.0763, -1.0097, -0.9457, -0.8846], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4872, -0.3008, -0.315, -0.4843, -0.3394, -0.1402, -0.13, -0.032, -0.0937, -0.1195, -0.1982, -0.2469, -0.3169, -0.3741, -0.4104, -0.4306, -0.4418, -0.4972, -0.5768, -0.6723, -0.6851, -0.3887, 0.0136, 0.0335, 0.0137, 0.0115, 0.0235, -0.0264, -0.0804, -0.0831, -0.101, -0.1147, -0.1342, -0.1911, -0.2554, -0.2501, -0.2328, -0.3168, -0.2678, -0.3192, -0.2642, -0.3363, -0.2122, -0.1276, -0.1165, -0.0593, -0.0303, 0.053, 0.1276, 0.119, 0.0778, -0.1002, -0.217, -0.6016, -0.7686, -0.8112, -0.692, -0.4152, -0.1556, -0.006, 0.0923, 0.1531, 0.1996, 0.2247, 0.2537, 0.2799, 0.3596, 0.4298, 0.4508, 0.4487, 0.4693, 0.4637, 0.4378, 0.4602, 0.5457, 0.4576, 0.3919, 0.33, 0.3049, 0.2493, 0.2471, 0.1853, 0.188, 0.173, 0.1539, 0.0751, 0.0812, 0.1176, 0.1421, 0.1032, 0.1126, 0.1414, 0.0954, 0.0744, 0.0031, -0.2174, -0.3502, -0.4139, -0.4331, -0.4289, -0.3837, -0.3271, -0.2624, -0.1985, -0.1413, -0.0751, -0.0381, 0.0069, 0.036, 0.0562, 0.0764, 0.0919, 0.1068, 0.133, 0.1487, 0.1693, 0.198, 0.2233, 0.232, 0.2453, 0.2666, 0.256, 0.2445], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.02, 78.8, 73.68, 62.57, 64.91, 66.67, 73.68, 75.44, 71.35, 77.19, 61.99, 64.33, 67.74, 55.94, 0.46, 0.0, 8.22, 2.27, 26.36, 36.36, 40.91, 53.68, 31.82, 0.0, 47.44, 66.67, 43.92, 62.84, 35.81, 37.84, 22.97, 20.95, 9.46, 2.7, 4.43, 5.95, 1.19, 8.33, 1.88, 28.92, 29.26, 56.5, 80.18, 58.59, 53.52, 53.52, 53.91, 45.7, 41.41, 43.36, 39.45, 37.11, 33.59, 9.52, 1.9, 6.1, 4.92, 8.79, 22.16, 3.51, 15.69, 5.33, 43.48, 40.1, 30.24, 34.15, 29.76, 36.59, 37.56, 27.32, 20.0, 4.42, 14.14, 13.97, 16.19, 16.19, 24.13, 42.11, 46.32, 41.05, 39.29, 36.79, 39.22, 40.87, 40.87, 53.76, 73.83, 71.9, 63.72, 49.44, 51.95, 50.7, 44.29, 77.59, 97.22, 41.67, 41.67, 28.12, 37.5, 20.31, 33.33, 3.33, 25.0, 28.57, 24.29, 9.76, 29.27, 40.24, 41.25, 23.19, 37.68, 55.15, 32.57, 35.22, 10.1, 4.03, 4.65, 3.1, 0.91, 5.77, 8.24, 7.42, 7.42, 6.59, 4.95, 9.76, 7.14, 9.8, 7.06, 6.12, 7.84, 7.55, 9.09, 14.55, 10.91, 14.55, 21.82, 25.45, 21.82, 68.18, 90.91, 63.64, 63.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.5, 71.68, 67.05, 64.72, 68.42, 71.93, 73.49, 74.66, 70.18, 67.84, 64.69, 62.67, 41.38, 18.8, 2.89, 3.5, 12.28, 21.66, 34.54, 43.65, 42.14, 28.5, 26.42, 38.04, 52.68, 57.81, 47.52, 45.5, 32.21, 27.25, 17.79, 11.04, 5.53, 4.36, 3.86, 5.16, 3.8, 13.04, 20.02, 38.23, 55.31, 65.09, 64.1, 55.21, 53.65, 51.04, 47.01, 43.49, 41.41, 39.97, 36.72, 26.74, 15.0, 5.84, 4.31, 6.6, 11.96, 11.49, 13.79, 8.18, 21.5, 29.64, 37.94, 34.83, 31.38, 33.5, 34.64, 33.82, 28.29, 17.25, 12.85, 10.84, 14.77, 15.45, 18.84, 27.48, 37.52, 43.16, 42.22, 39.04, 38.43, 38.96, 40.32, 45.17, 56.15, 66.5, 69.82, 61.69, 55.04, 50.7, 48.98, 57.53, 73.03, 72.16, 60.19, 37.15, 35.76, 28.64, 30.38, 18.99, 20.55, 18.97, 25.95, 20.87, 21.11, 26.42, 36.92, 34.89, 34.04, 38.67, 41.8, 40.98, 25.96, 16.45, 6.26, 3.93, 2.89, 3.26, 4.97, 7.14, 7.69, 7.14, 6.32, 7.1, 7.28, 8.9, 8.0, 7.66, 7.01, 7.17, 8.16, 10.4, 11.52, 13.34, 15.76, 20.61, 23.03, 38.48, 60.3, 74.24, 72.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.98, -21.2, -26.32, -37.43, -35.09, -33.33, -26.32, -24.56, -28.65, -22.81, -38.01, -35.67, -32.26, -44.06, -99.54, -100.0, -91.78, -97.73, -73.64, -63.64, -59.09, -46.32, -68.18, -100.0, -52.56, -33.33, -56.08, -37.16, -64.19, -62.16, -77.03, -79.05, -90.54, -97.3, -95.57, -94.05, -98.81, -91.67, -98.12, -71.08, -70.74, -43.5, -19.82, -41.41, -46.48, -46.48, -46.09, -54.3, -58.59, -56.64, -60.55, -62.89, -66.41, -90.48, -98.1, -93.9, -95.08, -91.21, -77.84, -96.49, -84.31, -94.67, -56.52, -59.9, -69.76, -65.85, -70.24, -63.41, -62.44, -72.68, -80.0, -95.58, -85.86, -86.03, -83.81, -83.81, -75.87, -57.89, -53.68, -58.95, -60.71, -63.21, -60.78, -59.13, -59.13, -46.24, -26.17, -28.1, -36.28, -50.56, -48.05, -49.3, -55.71, -22.41, -2.78, -58.33, -58.33, -71.88, -62.5, -79.69, -66.67, -96.67, -75.0, -71.43, -75.71, -90.24, -70.73, -59.76, -58.75, -76.81, -62.32, -44.85, -67.43, -64.78, -89.9, -95.97, -95.35, -96.9, -99.09, -94.23, -91.76, -92.58, -92.58, -93.41, -95.05, -90.24, -92.86, -90.2, -92.94, -93.88, -92.16, -92.45, -90.91, -85.45, -89.09, -85.45, -78.18, -74.55, -78.18, -31.82, -9.09, -36.36, -36.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2079, 4.3153, 4.2284, 4.0785, 3.877, 3.7799, 3.8211, 3.7764, 3.6657, 3.6389, 3.5381, 3.4444, 3.2537, 3.3428, 3.187, 3.0493, 2.9318, 2.992, 2.889, 2.7933, 2.6836, 2.7962, 2.7901, 2.9919, 3.0755, 3.0633, 3.0139, 3.051, 3.0233, 2.9214, 2.8027, 2.6924, 2.6211, 2.503, 2.4314, 2.3303, 2.3131, 2.3229, 2.557, 2.4957, 2.646, 2.7713, 2.8448, 2.8809, 2.8644, 2.7919, 2.7211, 2.6303, 2.5567, 2.5169, 2.4014, 2.3049, 2.2831, 2.1772, 2.1038, 1.9893, 2.04, 2.3836, 2.3562, 2.3629, 2.4084, 2.5578, 2.6715, 2.6093, 2.4943, 2.5483, 2.452, 2.4197, 2.4076, 2.3071, 2.428, 2.4295, 2.7953, 2.7171, 2.6266, 2.6068, 2.6813, 2.5862, 2.4908, 2.3843, 2.314, 2.2237, 2.2149, 2.1102, 2.0524, 2.0129, 1.9584, 1.9328, 1.8805, 1.8676, 1.827, 1.7751, 1.7876, 1.7563, 1.7952, 1.7098, 1.6698, 1.6863, 1.6265, 1.5853, 1.6185, 1.5851, 1.6361, 1.6336, 1.6204, 1.6297, 1.5847, 1.5858, 1.5654, 1.5214, 1.5948, 1.5773, 1.5039, 1.4643, 1.5848, 1.5751, 1.4912, 1.4168, 1.362, 1.2933, 1.2152, 1.1534, 1.1032, 1.053, 1.142, 1.1176, 1.0878, 1.0565, 1.0275, 0.9826, 0.9482, 0.9162, 0.8971, 0.8509, 0.8116, 0.8, 0.7607, 0.7778, 0.7508, 0.7401, 0.7122, 0.6899], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6959, 0.757, 0.7107, 0.7542, 0.6079, 0.6255, 0.6488, 0.594, 0.3444, 0.3064, 0.3181, 0.2422, 0.3654, 0.4054, 0.4378, 0.5232, 0.3075, 0.0783, 0.4455, 0.5974, 0.4229, 0.5872, 0.3878, 0.4266, 0.3069, 0.3083, 0.215, 0.1718, 0.1424, 0.1141, 0.0964, -0.0005, -0.0338, -0.0531, 0.0269, 0.4017, 0.6725, 0.3272, 0.2899, 0.3086, 0.3335, 0.2394, 0.2035, 0.2531, 0.2162, 0.2031, 0.1752, 0.0911, 0.0507, 0.1323, 0.1493, 0.0118, 0.1671, 0.0518, 0.1644, 0.0391, 0.223, 0.2148, 0.1452, 0.2115, 0.1875, 0.2859, 0.3175, 0.2068, 0.1318, -0.1265, -0.09, -0.3224, -0.1244, -0.0258, 0.1072, 0.273, 0.3314, 0.3029, 0.3014, 0.2985, 0.3095, 0.3098, 0.3298, 0.3456, 0.4304, 0.4752, 0.4706, 0.4785, 0.5833, 0.5799, 0.5615, 0.6986, 0.9884, 0.3928, 0.3483, 0.2877, 0.4347, 0.2097, 0.4699, 0.1022, 0.3838, 0.2762, 0.2185, -0.1011, 0.2191, 0.3939, 0.4053, 0.1422, 0.3319, 0.4606, 0.1557, 0.2164, -0.1519, -0.4291, -0.2075, -0.0818, -0.0082, 0.0366, 0.1068, 0.1453, 0.181, 0.2072, 0.2253, 0.2659, 0.2538, 0.2862, 0.2839, 0.2873, 0.2985, 0.2934, 0.2936, 0.3125, 0.1582, 0.2373, 0.3936, 0.4918, 0.4294, 0.5721, 0.8099, 0.5513, 0.5732], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0026, -0.0202, 0.0419, 0.0478, 0.063, 0.0645, 0.1441, 0.1543, 0.1459, 0.1511, 0.1549, 0.17, 0.1778, 0.1797, 0.1388, -0.2612, -0.1707, -0.2018, -0.1927, -0.213, -0.282, -0.2177, -0.2126, -0.3438, -0.3539, -0.3413, -0.3608, -0.3651, -0.3148, -0.2776, -0.3002, -0.2865, -0.3334, -0.3154, -0.3236, -0.2319, -0.1522, -0.1452, -0.1955, -0.2227, -0.1988, -0.2383, -0.1902, -0.0812, -0.0797, -0.0961, -0.0772, -0.0539, -0.0662, -0.0508, -0.0259, -0.0289, -0.106, -0.1819, -0.1775, -0.2993, -0.2541, -0.2618, -0.2556, -0.2344, -0.2326, -0.2186, -0.2169, -0.2241, -0.2177, -0.2395, -0.2287, -0.22, -0.1907, -0.1903, -0.1925, -0.1706, -0.0853, -0.0394, -0.0499, -0.0413, -0.2132, -0.1307, -0.1452, -0.1641, -0.1307, -0.1379, -0.1256, -0.1235, -0.1081, -0.0739, -0.0764, -0.0462, 0.0133, -0.0215, -0.0192, -0.0081, -0.0519, -0.0166, 0.0859, 0.0399, 0.0904, 0.0651, -0.015, -0.0379, -0.0602, -0.033, 0.0604, 0.0363, 0.0302, 0.2134, 0.0725, 0.0137, -0.157, -0.3865, -0.4127, -0.4317, -0.4531, -0.4248, -0.4287, -0.393, -0.3878, -0.3804, -0.3613, -0.3828, -0.3795, -0.3827, -0.4174, -0.4191, -0.407, -0.4965, -0.4587, -0.444, -0.4237, -0.2962, -0.2515, -0.204, -0.1472, -0.1482, -0.1283, -0.1713, -0.1945], "obv": [0, -2311000, -2311000, -3824000, -3173000, -6209000, -6597000, -6788000, -7227000, -7227000, -7647000, -7969000, -6890000, -2331000, 3536000, -925000, -1818000, -1271000, -989000, -125000, 1244000, 438000, 1220000, 793997, 1076997, 1424997, 1397997, 1022997, 765997, 846997, 691997, 973997, 1085997, 1214997, 1278997, 845997, 659997, 1248997, 1757997, 1520997, 1904997, 1616997, 2086997, 1950997, 1869997, 1746997, 1652997, 1544997, 1415997, 1335997, 1271997, 1168997, 1018997, 1101997, 1470997, 2768997, 2627997, 2561997, 2561997, 2649997, 2591997, 2561997, 2643997, 2548997, 2517997, 2492997, 2375997, 2306777, 2358777, 2329777, 2269777, 3314777, 3066777, 3243777, 3175777, 3577777, 2967777, 2903777, 2981790, 2935778, 3004778, 3050779, 2990724, 2939715, 2811715, 2757715, 2458794, 2552794, 2552794, 2639964, 3253284, 3395284, 3349224, 3319224, 3298224, 3258179, 3188019, 3188019, 3141019, 3181349, 3192676, 3172676, 3147938, 3175079, 3129067, 3099051, 3178052, 3329110, 3256066, 3256066, 3227028, 3252272, 3237266, 3310306, 3249096, 3315171, 3187171, 3071161, 2979161, 3046161, 3105161, 3105161, 3036161, 3086161, 3509498, 3236482, 3338687, 3100994, 1960077, 1487056, 1271952, 1020541, 807541, 979561, 843144, 843144, 787086, 701082, 1701227, 1553106, 1619126, 1485126, 1422126, 1229125, 1098241, 907797, 988427, 928394, 974649, 1032831, 1084844, 931782, 981793, 1052813, 1016593, 1016593], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.72, 6.55, 7.45, 8.24, 7.9, 7.45, 7.06, 6.74, 6.93, 7.7, 7.22, 7.18, 7.07, 6.97, 6.58, 6.22, 6.28, 6.66, 6.98, 7.52, 8.24, 9.12, 9.94, 11.54, 13.24, 16.25, 18.87, 19.44, 18.11, 17.61, 17.73, 17.74, 17.75, 18.03, 18.37, 18.88, 19.13, 19.51, 19.77, 20.7, 21.57, 22.5, 23.36, 24.93, 23.92, 22.98, 21.98, 21.63, 22.0, 20.99, 20.32, 19.57, 18.31, 17.14, 16.58, 15.45, 14.44, 14.7, 15.38, 17.53, 19.53, 21.3, 22.07, 21.63, 21.22, 20.84, 20.61, 20.54, 20.51, 21.01, 21.47, 22.03, 22.61, 22.49, 22.63, 22.76, 22.52, 22.3, 22.41, 22.06, 20.88, 20.48, 20.11, 19.99, 19.14, 18.35, 17.91, 16.63, 15.44, 14.84, 14.28, 14.77, 14.66, 14.56, 14.97, 15.35, 15.7, 17.13, 18.45, 19.68, 21.36, 24.21, 26.93, 29.45, 31.84, 34.24, 36.39, 38.39, 40.3, 42.13, 43.73, 42.53, 41.53, 40.6, 39.74, 38.99, 38.43, 38.01, 37.72, 37.14, 36.6, 35.98, 34.62, 33.36, 32.8, 32.28, 31.29, 30.24, 29.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.18, 25.52, 24.18, 23.28, 22.74, 25.32, 27.96, 26.27, 25.13, 23.51, 23.43, 23.35, 22.95, 20.75, 20.21, 19.61, 19.18, 23.69, 23.62, 24.42, 23.86, 21.26, 19.78, 24.07, 25.34, 23.62, 22.29, 20.45, 19.16, 18.41, 17.82, 17.36, 16.56, 16.1, 15.39, 14.91, 13.95, 12.9, 10.88, 11.07, 18.19, 27.47, 24.85, 22.79, 21.9, 20.87, 19.88, 19.1, 18.24, 18.34, 17.85, 17.74, 16.63, 16.19, 15.56, 15.28, 13.84, 23.58, 22.15, 21.27, 19.37, 16.94, 22.28, 21.18, 21.29, 24.54, 23.68, 25.82, 24.1, 23.35, 20.61, 19.12, 15.43, 14.74, 14.57, 18.15, 23.18, 22.32, 21.52, 20.87, 19.97, 19.3, 17.99, 17.53, 16.74, 15.85, 18.41, 17.32, 16.53, 17.18, 16.3, 15.58, 16.37, 19.74, 17.93, 17.48, 16.62, 18.88, 18.18, 17.32, 20.17, 19.12, 17.2, 16.0, 14.97, 16.24, 15.51, 14.39, 13.53, 12.93, 11.45, 10.75, 10.47, 9.99, 8.57, 8.01, 7.85, 7.68, 7.41, 7.53, 7.44, 7.28, 7.06, 7.21, 16.49, 15.65, 14.93, 14.28, 13.63, 13.23, 12.74, 12.24, 12.8, 12.53, 12.64, 15.03, 14.68, 13.33, 12.82, 14.01, 14.02, 13.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.92, 26.19, 27.76, 26.73, 26.11, 24.87, 22.84, 22.01, 21.05, 23.3, 22.26, 21.23, 20.87, 28.48, 28.71, 28.89, 27.9, 25.39, 24.41, 23.45, 22.66, 25.64, 28.32, 24.52, 22.15, 21.1, 19.92, 19.86, 18.61, 21.19, 22.49, 21.74, 22.18, 22.95, 23.36, 22.63, 27.3, 26.97, 37.84, 36.0, 31.53, 27.95, 31.06, 33.69, 31.46, 29.97, 30.92, 30.38, 30.7, 28.96, 29.37, 28.41, 32.89, 32.03, 31.97, 31.39, 36.83, 29.27, 27.49, 25.46, 27.35, 29.35, 26.1, 26.73, 25.96, 23.6, 22.77, 21.43, 24.45, 24.0, 29.71, 31.39, 41.18, 39.34, 37.79, 35.35, 31.91, 30.72, 29.62, 29.78, 29.73, 29.05, 31.6, 30.8, 30.62, 29.52, 28.18, 28.54, 27.24, 25.47, 24.18, 25.32, 23.35, 22.07, 24.42, 23.81, 24.14, 22.19, 21.37, 22.16, 20.15, 19.11, 19.81, 18.42, 22.98, 21.21, 20.26, 21.73, 20.44, 19.52, 24.16, 22.68, 22.09, 25.21, 35.6, 34.4, 33.74, 33.73, 35.46, 34.68, 34.27, 34.46, 34.43, 33.49, 28.67, 28.17, 26.87, 25.69, 24.88, 25.24, 25.05, 24.85, 23.56, 23.07, 22.46, 21.16, 20.66, 22.44, 21.58, 20.33, 19.62, 19.84], "ad": [-84738.0, -2395738.0, -2271856.0, -2756021.0, -2861021.0, -4721796.0, -4942658.0, -5133658.0, -5489827.0, -5520383.0, -5940383.0, -6054640.0, -5882625.0, -4320449.0, 1546551.0, -512370.0, -576157.0, -476701.0, -281470.0, -82084.0, -720950.0, -1136164.0, -898162.0, -1014344.0, -1100475.0, -1176127.0, -1203127.0, -1570063.0, -1827063.0, -1795909.0, -1897461.0, -1832384.0, -1790384.0, -1774259.0, -1729951.0, -1966133.0, -2152133.0, -1989650.0, -2001487.0, -2183187.0, -2128330.0, -2400549.0, -2835735.0, -2905796.0, -2855950.0, -2950565.0, -3023079.0, -3055479.0, -3101254.0, -3173635.0, -3186231.0, -3272414.0, -3164414.0, -3169297.0, -2800297.0, -2800297.0, -2941297.0, -2950162.0, -2999974.0, -3045163.0, -3083830.0, -3113830.0, -3108705.0, -3170455.0, -3170455.0, -3195455.0, -3195455.0, -3264675.0, -3257893.0, -3252093.0, -3273693.0, -3693218.0, -3904018.0, -3907630.0, -3955230.0, -3553230.0, -3839856.0, -3827056.0, -3803653.0, -3832676.0, -3826403.0, -3854003.0, -3868684.0, -3899290.0, -3995290.0, -3989779.0, -3999634.0, -3966457.0, -3963664.0, -3977428.0, -4010882.0, -3984586.0, -4030646.0, -4060646.0, -4080146.0, -4120191.0, -4116850.0, -4129589.0, -4140435.0, -4100105.0, -4100558.0, -4100558.0, -4106742.0, -4105146.0, -4129921.0, -4127193.0, -4072500.0, -3944682.0, -3998671.0, -4007478.0, -4018841.0, -4029470.0, -4044476.0, -3985348.0, -4043572.0, -4034953.0, -4051649.0, -4145907.0, -4183389.0, -4169989.0, -4140489.0, -4018914.0, -4056068.0, -4062318.0, -3746739.0, -3979308.0, -4044348.0, -4282041.0, -5241860.0, -5519148.0, -5680477.0, -5876017.0, -5859633.0, -5859633.0, -5791423.0, -5754274.0, -5710673.0, -5710674.0, -6189003.0, -6189003.0, -6179572.0, -6231110.0, -6274725.0, -6274726.0, -6300903.0, -6300903.0, -6282296.0, -6342329.0, -6357748.0, -6362223.0, -6331015.0, -6331015.0, -6293507.0, -6222487.0, -6258707.0, -6284710.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1252000.0, 1133000.0, 934100.0, 831400.0, 1136000.0, 1657600.0, 1800100.0, 1850600.0, 1886200.0, 1870500.0, 1929400.0, 2024300.0, 2072700.0, 2043000.0, 1629700.3, 1071300.3, 660000.3, 573400.3, 556200.3, 553700.3, 475400.3, 354000.3, 301600.3, 234600.3, 204900.0, 183000.0, 191500.0, 207400.0, 228800.0, 254000.0, 269600.0, 292500.0, 293100.0, 328900.0, 329600.0, 331300.0, 300300.0, 291100.0, 243000.0, 205000.0, 189300.0, 157300.0, 138800.0, 106800.0, 101500.0, 130300.0, 247800.0, 252500.0, 248300.0, 243400.0, 244200.0, 243600.0, 236300.0, 229500.0, 230700.0, 196900.0, 69600.0, 67200.0, 67522.0, 64722.0, 58822.0, 59022.0, 160522.0, 177122.0, 185322.0, 189022.0, 226722.0, 276022.0, 275500.0, 278101.3, 279802.5, 280702.5, 180802.6, 162008.1, 149409.0, 155409.0, 120609.0, 89501.1, 92501.1, 92799.8, 96915.6, 151347.6, 160947.5, 159548.0, 157447.1, 146747.1, 145351.6, 122475.5, 115805.2, 112405.2, 107721.2, 47521.9, 35321.9, 33189.7, 32903.8, 35405.0, 34402.1, 35286.2, 47662.3, 50266.7, 48875.9, 50647.0, 51171.4, 50198.2, 54788.1, 56307.9, 59913.8, 64813.7, 61308.9, 63204.5, 67262.3, 70258.5, 83944.1, 89343.5, 87039.5, 123252.2, 143946.3, 141366.8, 153535.1, 258426.8, 299028.9, 314639.3, 323570.4, 337970.4, 350172.4, 321480.4, 299379.6, 294764.9, 279596.0, 265518.8, 233028.8, 218120.4, 206379.3, 191379.3, 193477.4, 192924.1, 206767.7, 209224.9, 206627.8, 111238.8, 102244.9, 100844.2, 102750.4, 101451.5, 89253.4, 79787.0, 65943.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.39, 0.302, 0.273, 0.226, 0.207, 0.189, 0.217, 0.236, 0.257, 0.285, 0.302, 0.329, 0.33, 0.379, 0.457, 0.627, 0.782, 0.815, 0.709, 0.607, 0.608, 0.587, 0.568, 0.478, 0.479, 0.606, 1.005, 1.009, 1.034, 1.04, 1.042, 1.054, 1.061, 1.035, 1.046, 0.897, 0.338, 0.33, 0.362, 0.378, 0.358, 0.385, 0.899, 1.035, 1.074, 1.098, 1.25, 1.39, 1.398, 1.423, 1.44, 1.444, 0.939, 0.855, 0.793, 0.861, 0.868, 0.62, 0.637, 0.639, 0.668, 0.925, 0.961, 0.96, 0.96, 0.896, 0.885, 0.753, 0.718, 0.698, 0.667, 0.297, 0.281, 0.281, 0.291, 0.315, 0.344, 0.428, 0.559, 0.59, 0.578, 0.609, 0.62, 0.62, 0.67, 0.708, 0.75, 0.874, 0.818, 0.839, 0.901, 1.251, 1.478, 1.552, 1.494, 1.72, 1.812, 1.756, 1.755, 2.085, 2.161, 2.167, 2.116, 2.123, 2.135, 1.925, 1.785, 1.765, 1.696, 1.357, 1.166, 1.085, 1.009, 0.928, 0.92, 0.908, 0.954, 0.973, 0.969, 0.525, 0.484, 0.477, 0.487, 0.482, 0.423, 0.403, 0.346], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.1, 90.03, 77.87, 77.39, 37.25, 43.03, 49.4, 34.44, -25.03, -57.2, -64.44, -79.04, -50.59, -37.7, -25.44, -8.18, -41.99, -115.52, -40.48, 26.03, -8.25, 17.54, -3.25, -1.79, -69.66, -90.6, -91.62, -99.38, -115.65, -119.42, -121.97, -159.8, -154.85, -214.29, -154.57, -77.0, 49.39, -21.17, -63.89, -46.86, -46.9, -70.91, -78.82, -81.85, -77.39, -99.39, -95.02, -136.15, -141.31, -125.71, -119.17, -153.32, -82.88, -140.59, -116.04, -137.65, -128.39, -71.31, -114.65, -96.67, -77.53, -70.42, -46.23, -87.74, -113.74, -181.13, -222.36, -336.07, -243.81, -182.85, -124.96, -70.88, -53.96, -52.28, -53.86, -52.85, -52.07, -60.39, -52.48, -49.68, -39.68, -12.39, -15.24, -8.59, 20.23, 38.38, 13.26, 27.15, 148.58, 27.0, -55.88, -67.25, 7.25, -82.45, -77.37, -64.1, -66.79, -88.05, -56.22, -260.4, -154.44, -84.68, -108.29, -124.4, -75.01, -108.01, -91.8, -100.59, -182.89, -354.8, -308.9, -233.68, -183.73, -159.6, -125.93, -109.27, -96.33, -87.52, -78.3, -56.92, -72.52, -65.89, -65.01, -64.69, -71.55, -76.04, -86.52, -85.23, -91.02, -77.75, -35.09, -21.1, -27.65, -10.28, 41.2, 52.4, 41.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3697, 3.7624, 0.0, 3.7717, 3.4343, 7.93, 14.5652, 14.1603, 22.6852, 16.6667, 25.7426, 27.5434, 20.908, -2.9536, -20.0351, -12.3092, -10.396, -5.8939, -4.2969, -5.5344, -4.9336, -8.0769, -15.0943, -3.373, -1.1811, -6.1284, -1.8775, 3.587, 5.0549, 1.6322, 2.8729, -4.5929, -7.7551, -9.3939, -11.1776, -7.7406, -4.7411, -14.5236, -19.7526, -16.4024, -10.334, -0.284, -8.8084, -8.0982, -7.802, -5.9742, -7.3336, -7.8771, -6.5722, -6.8959, -4.9398, -3.2258, -2.5641, -4.7375, -12.993, -18.913, -16.1137, -12.154, -16.3658, -14.4231, -17.5092, -11.125, -12.5466, -14.088, -12.4208, -12.5641, -8.4211, -6.1828, -9.7333, -11.2601, -13.8418, -17.6712, -28.9209, -29.6348, -25.1121, -26.0197, -19.0341, -14.7877, -17.945, -17.8886, -20.546, -21.2034, -19.6455, -17.8248, -10.9836, -6.822, 14.3725, 11.3772, 10.5789, 6.8441, -2.1053, -4.9828, 0.0, 5.7143, -0.1808, 0.3636, 0.7353, 1.8382, 0.0, -1.0714, -5.1327, -1.6129, -1.8051, -3.7367, -6.81, -3.0741, -3.8801, -7.9392, -4.3478, -2.5362, -0.5772, -5.2347, -2.9466, -8.3033, -15.8582, -18.5792, -18.1985, -18.2994, -15.9615, -17.9104, -19.4495, -19.4495, -17.0455, -18.9591, -19.4254, -17.7143, -17.6471, -15.3543, -5.3215, -4.698, -4.7191, -4.2986, -2.5172, -3.6364, -2.9613, -2.0501, -1.3699, -1.3761, -1.3667, 1.3889, -0.4608, 0.4651], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -100.0, -92.0, -92.0, -100.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -44.0, -44.0, -44.0, -40.0, 12.0, 12.0, -60.0, -64.0, -64.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -100.0, -100.0, -100.0, -92.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -20.0, -20.0, -16.0, -8.0, -8.0, -4.0, 16.0, 12.0, 8.0, 4.0, -24.0, 44.0, 44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -88.0, -96.0, -100.0, -96.0, -84.0, -84.0, -100.0, -88.0, -96.0, -100.0, -88.0, -88.0, -88.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1367, -0.2421, 0.7503, 1.1133, 1.6289, -0.6608, -3.5094, -0.1501, 1.2803, -0.7188, 0.5034, -1.6676, -1.8903, -3.3013, -3.5481, -4.0419, -4.3033, -4.3759, -4.6083, -4.9471, -5.9404, -6.9927, -8.0822, -7.7805, -3.5514, -0.4456, -3.9697, -4.3583, -4.3027, -4.2043, -5.1647, -5.5993, -5.0457, -5.1238, -4.9802, -5.16, -6.1462, -6.878, -6.2981, -6.1456, -7.79, -6.3141, -7.7576, -6.6063, -8.4832, -6.1024, -6.1902, -6.9523, -6.2413, -6.4122, -5.4425, -5.0375, -5.8975, -6.435, -8.8625, -8.83, -13.6575, -12.9575, -12.5875, -10.9875, -8.4125, -7.525, -8.02, -8.05, -8.0675, -7.77, -7.6225, -6.9575, -6.4, -4.9275, -4.1275, -4.1325, -3.9625, -3.2425, -3.0625, -3.0225, -1.92, -0.27, -1.9225, -1.5525, -1.4475, -0.82, -1.02, -0.1625, -0.8125, -0.0325, -0.1625, -0.495, -1.7725, -1.1, -0.715, -0.66, -1.44, -0.88, -0.5232, -1.4725, -1.37, -2.32, -5.1625, -5.305, -5.345, -5.445, -5.6625, -5.4475, -5.4375, -5.4046, -5.3846, -5.3846, -5.0246, -5.1221, -4.7596, -4.7021, -4.5721, -4.3571, -4.1721, -3.9796, -3.5546, -3.3896, -3.0271, -2.6246, -2.2646, -2.0871, -1.6496, -1.1471, -1.1671, -0.865], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.534247, 121.364149, 67.223253, 45.348938, 33.519921, 26.112543, 21.030176, 17.348805, 14.534884, 12.328632, 10.565922, 9.122426, 7.890514, 6.833257, 5.929224, 5.148924, 4.48917, 3.934144, 3.463961, 3.065984, 2.713366, 2.386654, 2.106428, 1.87155, 1.662894, 1.484269, 1.320797, 1.173151, 1.03485, 0.906398, 0.784911, 0.669529, 0.560613, 0.458338, 0.362261, 0.268424, 0.174755, 0.07877, -0.014452, -0.084278, -0.122852, -0.155314, -0.184792, -0.210623, -0.232354, -0.254455, -0.278296, -0.300296, -0.322262, -0.343525, -0.365227, -0.390134, -0.418998, -0.447751, -0.47479, -0.507788, -0.537525, -0.571486, -0.60151, -0.636812, -0.663894, -0.684732, -0.704024, -0.718554, -0.730652, -0.735285, -0.733732, -0.731348, -0.730901, -0.74395, -0.766777, -0.821223, -0.892381, -0.971425, -1.045462, -1.099878, -1.134445, -1.156002, -1.167571, -1.172904, -1.1717, -1.166246, -1.156635, -1.142681, -1.119114, -1.086726, -1.049755, -1.010226, -0.966544, -0.921459, -0.875957, -0.827544, -0.768444, -0.716356, -0.669636, -0.628523, -0.589911, -0.55693, -0.524709, -0.499056, -0.474356, -0.450992, -0.430727, -0.419147, -0.407758, -0.393787, -0.37685, -0.364966, -0.351538, -0.335492, -0.324587, -0.316056, -0.315633, -0.339861, -0.380824, -0.431235, -0.486969, -0.544935, -0.600156, -0.650451, -0.695397, -0.733046, -0.764725, -0.788012, -0.807229, -0.819178, -0.827106, -0.83166, -0.831938, -0.829384, -0.823904, -0.813786, -0.800511, -0.783575, -0.761631, -0.734543, -0.705121, -0.672909, -0.635738, -0.599523, -0.562614], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5068, 105.4783, 97.8273, 87.3316, 76.5693, 66.4779, 57.3884, 49.3805, 42.4114, 36.3948, 31.229, 26.8077, 23.0243, 19.7861, 17.0147, 14.6415, 12.6111, 10.8757, 9.3933, 8.1279, 7.045, 6.1133, 5.3119, 4.6239, 4.0317, 3.5222, 3.0819, 2.7002, 2.3671, 2.075, 1.8169, 1.5875, 1.3821, 1.1973, 1.0303, 0.8779, 0.7373, 0.6056, 0.4816, 0.3684, 0.2702, 0.1851, 0.1111, 0.0468, -0.0091, -0.0581, -0.1022, -0.1418, -0.1779, -0.211, -0.2419, -0.2715, -0.301, -0.3304, -0.3592, -0.389, -0.4187, -0.4492, -0.4797, -0.5111, -0.5417, -0.5703, -0.597, -0.6213, -0.6432, -0.6616, -0.676, -0.6871, -0.6959, -0.7055, -0.7177, -0.7384, -0.7692, -0.8097, -0.8568, -0.9054, -0.9512, -0.9922, -1.0273, -1.0564, -1.0795, -1.0968, -1.1088, -1.1156, -1.1163, -1.1104, -1.0982, -1.0806, -1.0578, -1.0305, -0.9996, -0.9652, -0.9259, -0.884, -0.8411, -0.7986, -0.7568, -0.7169, -0.6784, -0.6426, -0.6089, -0.5773, -0.548, -0.5222, -0.4993, -0.4782, -0.458, -0.4394, -0.4218, -0.4045, -0.3885, -0.374, -0.3624, -0.3579, -0.3625, -0.3762, -0.3984, -0.4277, -0.4622, -0.4998, -0.5389, -0.5778, -0.6152, -0.6497, -0.6812, -0.7088, -0.7325, -0.7523, -0.7682, -0.7805, -0.7892, -0.7941, -0.7954, -0.793, -0.7867, -0.7763, -0.7621, -0.7442, -0.7225, -0.6979, -0.6709], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.0045, -12.9543, -13.742, -16.4165, -14.5602, -10.0487, -7.6996, -4.6212, -1.5983, 0.2548, 0.399, 0.3736, -1.5668, -3.4854, -5.0346, -8.3682, -11.2137, -12.9729, -17.0189, -21.1686, -24.0094, -23.2303, -19.1815, -18.1746, -17.1127, -15.8, -14.1368, -13.1993, -12.1691, -10.616, -9.2679, -8.2193, -8.9765, -10.7818, -11.8557, -13.986, -17.0869, -20.1703, -21.3005, -23.5732, -24.7925, -26.9721, -26.3714, -25.853, -25.6428, -24.4439, -23.6824, -21.8743, -18.9864, -18.0718, -17.2052, -18.7307, -20.2902, -27.4721, -33.8019, -38.2889, -41.8517, -42.2748, -41.5484, -41.4017, -40.616, -39.8166, -37.7707, -35.3192, -29.5232, -23.7224, -17.4418, -9.098, -4.0705, -0.4154, 2.5027, 3.1412, 2.6933, 3.2395, 5.2812, 4.5098, 3.8006, 2.5213, 1.9, 0.9801, 0.508, -1.4158, -2.0191, -2.6919, -4.1351, -7.099, -7.331, -7.2678, -7.7435, -8.1677, -7.4612, -6.4883, -6.5716, -6.5205, -7.8539, -12.2624, -16.4476, -20.6135, -24.6011, -27.8085, -30.3113, -32.8436, -34.9144, -35.4549, -35.9851, -35.5427, -33.0763, -30.5548, -27.9664, -23.8939, -20.0407, -16.8923, -14.2053, -11.6325, -9.8175, -8.2501, -6.9774, -5.5323, -4.6048, -3.6799, -2.0587, -1.1893, -0.2338], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.08, 5.9, 0.0, 5.6, 5.17, 11.61, 21.68, 20.71, 32.89, 22.22, 34.67, 36.39, 29.41, -4.86, -57.58, -40.95, -36.08, -17.86, -12.5, -17.16, -15.12, -22.34, -38.83, -7.83, -2.63, -13.04, -3.84, 7.45, 10.55, 3.34, 5.94, -10.95, -19.49, -24.03, -29.32, -21.51, -13.65, -53.69, -76.18, -71.19, -36.91, -0.91, -22.55, -20.73, -20.07, -15.79, -18.54, -19.52, -16.24, -16.78, -12.31, -8.18, -6.41, -11.31, -44.44, -87.88, -85.0, -59.76, -66.67, -54.55, -58.68, -32.6, -36.73, -39.16, -34.03, -34.03, -22.7, -17.16, -25.8, -28.57, -31.82, -43.73, -54.77, -59.1, -53.5, -62.29, -40.12, -31.08, -37.35, -36.97, -44.27, -45.68, -43.04, -40.14, -27.57, -16.33, 47.65, 38.26, 34.64, 26.47, -12.5, -32.58, 0.0, 30.19, -0.72, 1.47, 2.99, 7.14, 0.0, -4.17, -18.47, -5.52, -6.1, -13.21, -21.59, -9.09, -12.09, -29.94, -17.91, -9.72, -2.15, -18.05, -10.55, -28.81, -42.78, -53.78, -53.03, -53.03, -48.63, -60.89, -70.82, -70.82, -67.33, -81.16, -86.87, -85.32, -85.32, -82.98, -60.0, -56.76, -56.76, -54.29, -33.33, -50.0, -39.39, -24.32, -15.79, -15.79, -15.79, 16.67, -5.0, 5.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.3661, 2.7921, 8.3264, 7.0816, 2.7921, 2.3518, 1.7116, 3.265, 5.4125, 3.7403, 2.7357, 0.8789, 1.3758, 1.7877, 0.4813, 0.3849, -2.7405, -2.5841, -1.966, 0.7283, 0.9838, 1.5209, 1.4143, 2.4293, -0.3519, 2.4783, 3.7563, 2.3414, 1.9862, 2.6083, 1.9314, -0.2047, -1.0951, -0.7382, -0.5013, -1.3771, -0.9937, -1.0868, -1.5349, -1.1657, -3.342, -2.5217, 0.5385, 4.4473, 3.0691, 0.7164, 1.1355, 0.5733, -0.1086, -0.4003, -0.6216, 0.0457, -1.1822, -0.7348, -1.3869, -1.9317, -1.5843, -1.758, -1.6068, 2.9084, -1.2713, -0.6969, -0.9616, -1.2099, 1.7129, -1.5461, -1.0609, 1.0549, -0.2672, 1.0281, 0.0098, -1.0345, -0.301, -2.5437, -5.3589, -5.7576, -4.7065, -2.4627, 0.2819, 0.0631, 0.1898, -0.2087, 0.0139, -0.2238, -0.3489, -0.6062, -0.2339, -0.1576, 0.7292, 0.5679, 0.3796, 0.8254, 0.8503, 0.1574, 0.6063, 1.434, 1.4292, -0.0893, 0.2092, 1.1007, 0.1649, -0.0158, 1.1293, 0.3108, 0.9236, 0.9988, -0.3368, 0.2828, 0.2781, 0.2241, 0.2921, 0.2718, 0.4646, 0.5201, -0.09, -0.3771, -0.6375, -2.0536, -2.4816, -2.1557, -2.1049, -1.7328, -1.6495, -1.4067, -1.2415, -0.9927, 0.8063, -0.6661, -0.5281, -0.4312, -0.3339, -0.6005, -0.4718, -0.4544, -0.2252, -0.243, -0.1369, 0.2327, 0.0351, 0.4015, 0.0942, 0.2522, 0.309, 0.2649], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.7061, -4.13, -1.258, 2.0474, 0.0814, 0.2219, 0.453, 0.7479, 1.056, 0.5455, 0.5091, -1.251, -0.8509, -0.439, -0.2932, -4.1169, -3.9023, -3.8426, -3.3698, -2.4181, -0.5652, -0.0281, 0.1558, -1.8304, -3.0626, -3.1368, -0.4066, -0.563, -0.3857, -0.9253, -0.6825, -1.8021, -2.3537, -1.9968, -2.1955, -2.3452, -2.4942, -2.1033, -3.6238, -3.6157, -8.342, -4.2217, -4.0615, 1.4473, -0.7309, -2.6336, -1.5145, -1.2767, -1.9086, -1.8503, -2.2216, -1.9543, -2.0822, -1.7848, -3.3869, -2.7317, -2.7343, -2.258, -4.1068, -3.9416, -3.2713, -3.1469, -3.9616, -5.7099, -2.4371, -2.7961, -2.0609, -2.1951, -1.3672, -0.9719, -2.2402, -2.0345, -4.301, -4.9937, -9.9089, -7.4576, -6.1565, -4.3627, -2.4681, -1.2869, -1.0602, -1.2087, -1.3861, -1.2738, -2.4489, -1.3562, -1.5339, -1.6576, -0.5208, -1.0321, -0.8204, -0.8746, -0.4497, -0.9426, -1.3437, 0.134, -0.8708, -0.6893, -0.9408, -0.7993, -0.6851, -1.0658, -0.9207, -0.8392, -1.3764, -0.6012, -1.6868, -1.4672, -0.7219, -1.3759, -1.0079, -0.5282, -2.0836, -0.8299, -0.64, -1.2771, -3.7875, -3.5036, -2.8816, -2.6057, -2.7549, -2.1328, -1.8495, -1.7567, -1.6915, -1.3927, -1.4937, -1.4661, -1.2281, -1.0812, -0.9839, -1.0005, -0.9718, -0.9544, -0.8752, -0.493, -0.4369, -0.4173, -0.2149, -0.5985, -0.3058, -0.3478, -0.041, -0.1351], "thermo_temp": [null, 10.6493, 4.1145, 2.4203, 3.0012, 4.5018, 3.1464, 1.1133, 2.5655, 2.6139, 2.7107, 1.5006, 3.34, 7.6482, 9.5844, 5.7119, 3.098, 2.1299, 1.2586, 2.5171, 4.3565, 3.1948, 2.2267, 3.2916, 2.2267, 2.2267, 0.7745, 4.5018, 1.1617, 1.2586, 1.4038, 3.7757, 1.549, 1.549, 1.2586, 4.2597, 2.7107, 5.6151, 4.1629, 2.9044, 2.3719, 3.5336, 2.6623, 1.5974, 1.2586, 1.2586, 1.6942, 0.9681, 1.5006, 1.0165, 2.0889, 2.45, 5.6, 1.7, 4.6, 4.4, 3.8, 3.35, 2.65, 1.85, 1.8, 1.45, 1.6, 2.0, 0.9, 1.05, 2.0, 0.8, 1.15, 0.5, 2.7, 6.85, 2.0, 2.45, 3.0, 4.5, 4.15, 1.8, 1.0, 3.25, 1.2, 2.0, 2.25, 1.0, 4.0, 2.45, 7.55, 1.7, 1.45, 2.35, 3.65, 1.35, 1.25, 1.0, 1.4, 1.05, 2.1, 0.75, 1.3, 1.5, 1.25, 1.6, 1.2, 1.7, 1.3, 1.1, 1.95, 1.35, 2.3, 0.6, 1.15, 1.9, 0.85, 1.05, 2.05, 1.15, 2.3, 1.6, 1.45, 1.75, 1.0, 1.6, 1.3, 0.95, 2.5481, 1.35, 0.55, 0.95, 3.15, 1.45, 0.4, 0.45, 0.65, 0.4, 0.2, 0.35, 0.45, 0.4, 2.3, 0.8, 0.7, 0.65, 0.65, 0.4, 0.5, 0.5, 0.65, 0.25, 0.3, 0.65, 0.25, 1.0, 0.4, 0.6, 0.35, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.4126, 3.285, 2.9605, 3.0295, 3.8693, 4.9084, 5.0545, 4.6988, 4.2317, 3.6911, 3.4777, 3.6375, 3.557, 3.3151, 3.3108, 3.1137, 2.9524, 2.5565, 2.9102, 2.5923, 2.3498, 2.1778, 2.4683, 2.3012, 2.1644, 1.9997, 2.4106, 2.4652, 3.0379, 3.2424, 3.181, 3.0339, 3.1247, 3.0407, 2.7782, 2.5019, 2.2759, 2.1701, 1.9516, 1.8696, 1.7145, 1.7826, 1.9039, 2.5759, 2.4167, 2.8136, 3.1021, 3.229, 3.251, 3.1417, 2.9068, 2.7056, 2.4773, 2.3178, 2.26, 2.0127, 1.8377, 1.8672, 1.6732, 1.578, 1.382, 1.6217, 2.5723, 2.4682, 2.4649, 2.5622, 2.9145, 3.1392, 2.8957, 2.551, 2.6781, 2.4094, 2.3349, 2.3195, 2.0796, 2.4287, 2.4326, 3.363, 3.0607, 2.7678, 2.6919, 2.8661, 2.5904, 2.3467, 2.1018, 1.9742, 1.8062, 1.8596, 1.6579, 1.5928, 1.5759, 1.5167, 1.5318, 1.4715, 1.513, 1.4743, 1.4062, 1.5051, 1.4769, 1.6266, 1.4399, 1.3872, 1.4804, 1.3658, 1.3084, 1.4432, 1.3899, 1.5554, 1.5635, 1.5429, 1.5805, 1.475, 1.4977, 1.4618, 1.3687, 1.5831, 1.5408, 1.3606, 1.286, 1.6249, 1.5931, 1.3762, 1.2078, 1.1064, 0.9779, 0.8365, 0.748, 0.6938, 0.6404, 0.9422, 0.9163, 0.877, 0.8357, 0.8019, 0.7289, 0.6873, 0.6532, 0.6526, 0.5794, 0.5286, 0.5507, 0.496, 0.5876, 0.5535, 0.562, 0.5234, 0.501], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8077, 0.9785, 0.979, 0.9871, 0.9962, 1.0208, 1.0792, 1.0658, 1.1203, 1.0792, 1.1217, 1.1402, 1.1484, 1.0216, 0.9049, 0.7864, 0.8393, 0.8428, 0.8862, 0.8829, 0.8615, 0.8077, 0.747, 0.8517, 0.9318, 0.9147, 0.9245, 1.0245, 1.0372, 1.0135, 0.9951, 0.9894, 0.9225, 0.8892, 0.866, 0.9185, 0.9095, 0.8808, 0.6209, 0.7316, 0.7476, 0.9152, 0.8474, 0.834, 0.8867, 0.8899, 0.8805, 0.8881, 0.8854, 0.887, 0.925, 0.9374, 1.0271, 0.924, 0.8941, 0.6988, 0.6723, 0.7857, 0.7505, 0.745, 0.7381, 0.7095, 0.8385, 0.8006, 0.8277, 0.8271, 0.8967, 0.9029, 0.8752, 0.8702, 0.8669, 0.8174, 0.6933, 0.7277, 0.7637, 0.8243, 0.7588, 0.8224, 0.811, 0.7997, 0.771, 0.7519, 0.7539, 0.7832, 0.8501, 0.8856, 1.1719, 1.0841, 1.0736, 1.0379, 1.0213, 0.9324, 0.9141, 1.0179, 0.9829, 0.9925, 1.0472, 1.005, 1.0228, 1.0104, 0.9527, 0.9822, 0.947, 0.9831, 0.8966, 0.9324, 0.9829, 0.8723, 0.9342, 0.9453, 0.8939, 0.9403, 0.9443, 0.9197, 0.7806, 0.7699, 0.7855, 0.7275, 0.7624, 0.7522, 0.6928, 0.7006, 0.6534, 0.624, 0.7151, 0.6, 0.6047, 0.668, 0.8934, 0.892, 0.8652, 0.8715, 0.933, 0.9318, 0.9326, 0.9511, 0.9889, 0.9375, 0.9935, 1.0133, 1.042, 1.029], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0592, 1.0646, 0.9707, 0.9412, 0.9582, 0.9367, 0.8156, 0.8165, 0.8078, 0.8085, 0.7695, 0.7342, 0.7852, 0.9353, 1.1977, 1.2334, 1.1295, 1.0227, 1.0014, 1.039, 1.1226, 1.0446, 1.1258, 1.0099, 0.9799, 1.0328, 1.0013, 0.9677, 0.8908, 0.9434, 0.9741, 1.0594, 1.071, 1.1242, 1.1247, 1.1761, 1.1066, 1.2234, 1.3359, 1.2922, 1.1671, 1.086, 1.1059, 1.1057, 1.0649, 1.0838, 1.1061, 1.0889, 1.1016, 1.0778, 1.0957, 1.0898, 1.0633, 1.1039, 1.2257, 1.4016, 1.3655, 1.0714, 1.2589, 1.2183, 1.2056, 1.181, 1.0749, 1.1773, 1.1252, 1.0705, 1.0806, 1.0178, 1.0505, 1.0721, 1.0621, 1.271, 1.1453, 1.1907, 1.1723, 1.112, 1.0926, 1.0156, 1.024, 1.0994, 1.0584, 1.1109, 1.0836, 1.0562, 1.0579, 0.9577, 0.8552, 0.7977, 0.8138, 0.8863, 1.056, 1.0811, 1.0495, 0.9616, 0.9682, 1.025, 0.9974, 0.9332, 0.9949, 1.0078, 1.0025, 1.0356, 0.9952, 1.0169, 1.0865, 1.0233, 1.0488, 1.1036, 1.1063, 1.0199, 1.0179, 1.0621, 1.046, 1.0584, 1.1409, 1.1891, 1.2793, 1.3016, 1.2542, 1.3045, 1.3323, 1.3572, 1.3791, 1.3986, 1.2963, 1.436, 1.3755, 1.3522, 1.3604, 1.2273, 1.1236, 1.1229, 1.067, 1.0852, 1.0562, 1.0163, 1.0333, 1.0, 1.2532, 1.0133, 1.007, 1.0072], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2027608.48, 1761458.17, 9218351.06, 5125080.51, 4158266.67, 3594489.63, 3092691.53, 2794271.23, 2451890.61, 2023589.47, 1842658.54, 1426236.04, 1238143.8, 1090143.9, 931421.71, 559788.55, 462046.88, 401081.32, 328778.11, 385163.81, 347179.29, 306502.84, 268027.54, 92001.77, 6830.45, 307258.68, 368958.96, 252333.8, 290637.79, 169455.62, 154997.75, 112165.15, 94461.14, 66507.11, 50505.89, 38062.87, 26380.9, 18186.5, 4670.32, -13654.02, -39560.57, -33316.22, 184936.05, 696259.84, 520251.31, 439801.11, 376972.38, 323747.74, 268798.07, 228041.21, 198392.46, 163264.97, 138612.83, 117203.85, 83746.16, 63871.58, 56975.63, 48007.68, 24863.75, 185525.77, 97022.09, 104654.6, 68818.26, 179586.96, 123431.86, 96198.74, 86913.92, 71539.72, 68219.77, 59131.27, 41675.66, 30256.74, -21608.47, -21992.98, -247312.09, -207281.82, -177670.13, -136722.61, 75566.99, 76943.14, 61016.26, 50799.65, 42492.56, 35564.09, 27476.65, 23551.42, 19851.21, 21912.54, 19186.71, 15445.75, 12532.42, 12292.98, 9222.21, 6832.76, 13756.75, 38766.14, 12358.41, 10592.92, 8249.99, 8153.31, 5809.5, 10718.44, 1317.36, 7264.72, 1655.48, -1066.98, -14714.54, -4955.33, -454.56, -389.62, -8712.54, -3896.46, 17333.78, -23826.66, -18962.78, -48512.15, -506098.21, -447313.28, -386484.3, -336659.64, -296172.54, -250176.04, -215410.99, -184637.99, -158661.56, -137224.26, -96188.83, -89853.64, -76074.26, -69035.09, -60522.94, -53255.41, -47517.23, -42089.39, -34348.85, -30299.47, -25310.2, -20032.11, -16427.33, -16267.17, -12871.63, -8496.39, -8834.91, -7572.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7398, 3.1948, 3.5942, 4.5018, 1.952, 2.3078, 2.8197, 1.9338, -2.5304, -3.0702, -2.7011, -3.4961, -1.1266, -0.9004, -1.048, -0.1331, -2.2001, -4.7777, -1.1424, 0.334, -1.4534, 0.3388, -1.3227, -0.8096, -1.785, -1.8273, -2.4155, -2.7688, -2.9588, -3.1524, -3.4949, -4.1473, -5.0552, -4.7943, -4.5225, -0.3374, 2.5695, -1.1964, -1.7064, -1.2398, -1.062, -1.924, -2.1271, -1.4031, -1.7666, -1.9262, -2.2451, -3.1011, -3.7456, -3.3061, -3.3713, -5.0937, -3.8613, -5.505, -4.5563, -6.115, -2.8913, -2.4912, -3.3562, -2.6063, -2.6313, -1.6375, -1.3975, -2.2875, -2.8463, -4.96, -4.8613, -8.3287, -7.675, -7.3638, -5.8388, -3.4662, -1.9187, -2.5087, -2.6687, -2.8737, -2.8225, -2.5475, -2.3737, -2.2387, -1.1737, -0.76, -0.6225, -0.3562, 0.1687, 0.7462, 0.8562, 1.115, 2.1512, -0.2125, -0.395, -0.505, -0.17, -0.69, -0.1325, -1.0113, -0.36, -0.635, -0.7813, -1.6525, -0.8225, -0.3475, -0.3313, -1.1488, -0.6188, -0.115, -1.0718, -0.9218, -1.7418, -3.6485, -3.6548, -3.626, -3.5735, -3.5535, -3.261, -3.1148, -2.9773, -2.8948, -2.6301, -2.3413, -2.5238, -2.2851, -2.3413, -2.3651, -2.2501, -2.1575, -1.88, -1.4788, -1.2612, -0.68, -0.4588, -0.3425, -0.4275, -0.2725, -0.02, -0.3113, -0.3025], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1691668.7727, -1584847.6254, -1433425.662, -1186436.9309, -480482.1675, 1718770.4326, 1807101.67, 1658659.265, 1478790.7465, 1332891.5623, 1215474.535, 853667.0272, 495935.425, 380233.3597, 261367.0681, 161573.9779, 81989.9634, 33388.3244, -106281.724, -235530.2234, -257080.1302, -274837.0868, -236409.7735, -185834.1354, -143119.381, -98536.381, -146488.8855, -211970.466, -167789.2603, -138227.8976, -171382.0091, -151910.415, -216749.8243, -362038.7713, -410854.4703, -377614.049, -359791.9922, -342865.4525, -315080.584, -289634.946, -275925.2296, -249240.3799, -243087.6875, -184108.179, -144796.6127, 1857.8111, 61683.9107, 35686.9596, 18986.6749, -5420.385, -29290.8137, -48696.2353, -61753.3409, -59850.2928, -73278.6251, -72110.3406, -73031.466, -66769.0658, -80161.8052, -76195.0886, -65800.097, -62438.4395, -188872.4347, -290497.7809, -306812.3414, -300739.8889, -143006.623, -156677.8875, -143954.506, -118216.1665, -106174.5158, -89600.3258, -83456.471, -78027.1023, -78450.8357, -102037.7416, -100657.5455, -94077.7069, -72277.3213, -55899.6199, -48497.2508, -51704.7065, -39949.389, -46164.0874, -54055.1832, -58573.7968, -67839.0208, -64399.1155, -61190.5843, -57766.2807, -38281.6765, -26974.7115, -19896.8923, -17160.3997, -13972.9073, -19281.8436, -18832.547, 465.6201, 48987.389, 47205.4901, 39382.7899, 28986.9439, 18716.9607, 8039.4257, 21753.9039, 6860.8614, 2886.8133, -4313.6088, -36858.3574, -58747.2973, -58097.5882, -43163.8356, 5552.31, 13155.2086, 13080.9432, 112272.7713, 68645.3447, 23862.8959, -72256.1419, -410405.8376, -599658.0727, -673897.0071, -705221.6737, -648711.9621, -566620.5381, -459823.4776, -362511.5422, -275873.6504, -215351.5905, -323210.8503, -337952.3473, -310259.0241, -287123.1226, -265433.9559, -232431.0623, -206128.5973, -176629.5345, -142584.1515, -134795.7083, -124261.3686, -110079.4435, -84340.7702, -66143.9702, -40752.3531, -4062.8413, -208.6917, -6886.5449], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.59, 47.91, 50.35, 54.8, 54.09, 63.99, 67.48, 65.45, 67.81, 67.24, 68.67, 69.93, 68.63, 60.0, 38.27, 61.94, 68.89, 67.51, 66.6, 61.95, 49.14, 54.76, 39.58, 55.57, 58.45, 49.83, 55.42, 56.58, 53.29, 52.55, 53.47, 48.37, 45.66, 42.49, 40.13, 44.41, 46.03, 33.15, 16.57, 21.0, 18.57, 53.57, 60.16, 61.79, 64.58, 65.51, 66.45, 68.39, 69.73, 69.5, 70.37, 72.39, 73.18, 70.68, 64.66, 8.65, 9.64, 59.58, 51.0, 57.27, 57.31, 49.51, 61.0, 61.92, 63.54, 64.63, 65.85, 67.95, 67.89, 67.5, 66.35, 46.8, 47.69, 44.62, 47.83, 61.71, 58.47, 64.06, 60.57, 58.34, 60.47, 57.79, 57.95, 60.66, 64.36, 67.58, 81.17, 78.68, 75.85, 74.72, 50.12, 31.64, 45.15, 60.9, 56.27, 57.41, 60.98, 60.89, 64.03, 54.57, 57.8, 54.25, 47.69, 52.64, 45.6, 50.48, 49.37, 33.15, 33.42, 37.58, 27.2, 37.95, 36.09, 33.18, 20.01, 17.91, 17.64, 13.56, 13.23, 15.09, 13.17, 13.64, 13.73, 14.23, 34.59, 28.6, 30.46, 31.51, 43.28, 47.93, 49.57, 50.91, 56.76, 54.69, 58.82, 61.17, 63.52, 58.16, 29.03, 36.04, 34.58, 36.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 264.4099, 93.0333, -57.5973, -63.8467, -56.682, -71.5415, 252.8351, 321.9895, 78.1321, 54.9102, -32.619, 8.0745, -97.4977, -91.7745, -95.6196, -98.1843, -82.6428, -48.4461, -60.2837, -85.0694, -95.3251, -46.2779, -76.2148, 38.2619, 79.8587, -31.8966, 1322.2222, -23.2, 82.8794, 67.9012, -47.7419, -56.383, -16.0714, -16.2791, 101.5625, -81.5242, -65.5914, -82.5127, -70.5305, -64.9789, -3.9062, 350.6944, -70.0, -51.4706, -1.2346, -28.4553, -38.2979, -72.2222, -36.4341, 18.75, -51.5625, -75.7282, -22.0, -16.6024, -85.9079, -97.7658, -57.4468, 1483.3333, 210.0, 101.1364, 17.2414, 1240.0, 643.9024, -32.6316, 151.6548, 84.048, -41.0256, -33.5438, 15.4904, 75.8931, 113.3333, -94.8325, 20.5327, -46.8927, 19.1176, -78.3159, 0.5443, 121.875, -40.9586, -34.7996, -69.5652, -12.9475, 16.8262, -46.4859, -63.2812, -25.3148, -96.2107, -78.7234, -69.4593, -68.8643, -92.4979, -78.862, 71.5176, 403.5267, 247.8286, -34.0192, -58.6117, -7.521, -68.0723, 81.1059, 440.3902, 230.375, 417.4226, 327.4345, 99.9478, 123.2143, -25.3174, 7.3098, -5.5364, 89.2362, 1357.8724, 981.5085, 581.0942, 225.4285, 1763.9389, 615.885, 68.05, 116.7149, 131.5217, 156.7463, 131.2153, -67.9161, -18.7565, 72.008, 136.2527, -45.7464, -35.4043, -43.6248, -94.4781, -59.1982, -39.1532, -24.2499, -62.1455, -65.1012, -66.0929, 11.8713, -7.2157, 77.9708, -94.9996, -52.0527, -45.1378, -61.1903], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.19, 42.93, 43.01, 43.54, 43.54, 43.43, 42.53, 45.33, 44.51, 44.52, 43.13, 43.84, 43.64, 39.17, 25.53, 23.3, 24.41, 27.77, 28.22, 28.54, 28.97, 29.55, 29.33, 28.55, 28.48, 28.43, 28.4, 24.24, 24.21, 24.17, 24.44, 22.67, 22.45, 22.29, 27.98, 29.22, 30.84, 27.85, 27.21, 26.72, 26.26, 25.72, 25.76, 25.64, 25.63, 25.57, 25.75, 25.85, 25.97, 25.96, 26.74, 27.15, 27.7, 28.09, 23.75, 23.4, 20.01, 20.26, 20.49, 20.43, 20.78, 20.82, 21.02, 21.13, 24.01, 24.01, 37.49, 37.9, 37.77, 39.25, 41.65, 41.43, 41.04, 40.64, 39.78, 38.06, 38.06, 38.0, 37.84, 38.44, 38.24, 38.18, 38.05, 38.18, 36.19, 36.15, 17.56, 18.44, 22.16, 20.95, 16.53, 16.25, 16.04, 16.31, 17.01, 17.46, 17.43, 17.45, 18.51, 18.49, 18.65, 18.57, 19.16, 19.28, 19.39, 20.18, 19.69, 18.73, 23.86, 23.8, 23.82, 23.57, 23.52, 23.16, 22.92, 22.3, 22.34, 22.35, 21.98, 21.04, 20.72, 20.63, 20.38, 19.85, 19.48, 19.11, 19.18, 18.7, 4.5, 4.77, 4.86, 4.81, 4.68, 4.92, 5.36, 5.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8153, 0.7349, 0.7944, 0.566, 0.5927, 0.6341, 0.5589, 0.1708, 0.1489, 0.2119, 0.1678, 0.4418, 0.5481, 0.5923, 0.6449, 0.4073, 0.1451, 0.535, 0.6679, 0.474, 0.6061, 0.4109, 0.4327, 0.3327, 0.3293, 0.2551, 0.2221, 0.2026, 0.1865, 0.1622, 0.051, -0.0486, -0.1131, -0.0596, 0.4544, 0.7679, 0.3415, 0.2904, 0.3095, 0.3298, 0.2298, 0.1886, 0.2406, 0.2051, 0.1886, 0.1549, 0.0617, -0.0123, 0.0635, 0.0618, -0.1479, 0.1027, -0.0785, 0.0813, -0.1365, 0.1925, 0.1903, 0.094, 0.1686, 0.1515, 0.2605, 0.2933, 0.1836, 0.1103, -0.1584, -0.1509, -0.6264, -0.4991, -0.4251, -0.1961, 0.1329, 0.2295, 0.159, 0.1387, 0.1218, 0.1285, 0.1231, 0.1471, 0.167, 0.3129, 0.3629, 0.3238, 0.3075, 0.384, 0.3628, 0.3342, 0.4587, 0.6592, 0.3304, 0.341, 0.3204, 0.3872, 0.3021, 0.4122, 0.2672, 0.3988, 0.3671, 0.3534, 0.1839, 0.353, 0.4439, 0.4491, 0.3004, 0.4074, 0.4797, 0.3021, 0.3334, 0.1647, -0.3075, -0.2718, -0.2448, -0.2285, -0.2294, -0.1533, -0.1287, -0.0908, -0.0645, -0.0534, 0.0554, 0.0062, 0.0675, 0.0491, 0.044, 0.0601, 0.0632, 0.0796, 0.155, 0.1457, 0.1986, 0.2854, 0.331, 0.3152, 0.3781, 0.4727, 0.3694, 0.3786], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8628, 19.6805, 19.5641, 19.5641, 19.4191, 19.2922, 19.0072, 18.4107, 17.7716, 16.6666, 15.6745, 13.9224, 11.82, 9.9246, 10.2372, 5.9853, 6.9549, 7.8775, 8.2187, 8.4138, 8.5916, 8.7138, 9.0858, 7.548, 7.6598, 7.6788, 6.6227, 6.0393, 5.772, 5.3561, 5.2, 4.8858, 5.3021, 5.8983, 6.5394, 7.209, 7.8028, 8.2743, 9.4158, 9.9484, 11.1149, 8.5284, 8.5295, 8.3913, 8.7687, 9.1258, 9.4219, 9.8542, 10.3446, 10.7376, 11.1711, 11.5082, 11.7479, 11.9614, 12.3657, 13.2084, 7.084, 7.2217, 7.9302, 9.0694, 7.8899, 8.628, 9.1736, 8.7928, 8.9665, 8.6325, 7.1446, 6.4136, 6.6725, 6.7053, 5.4841, 6.9805, 6.6395, 10.5184, 13.0906, 15.2047, 16.166, 16.4523, 17.0316, 17.7529, 18.5124, 19.3269, 17.9394, 17.0151, 11.3111, 10.5234, 8.1648, 7.1375, 6.1905, 5.1127, 4.5134, 4.6132, 2.4821, 2.4821, 6.1981, 6.2111, 6.1841, 6.1232, 5.9783, 5.9783, 6.0495, 6.4422, 6.5509, 6.6834, 6.9379, 7.5062, 7.7224, 7.9287, 2.3757, 2.6847, 2.7918, 2.8117, 3.1405, 3.3583, 3.309, 5.7714, 7.2062, 8.7164, 10.0722, 11.3135, 12.4223, 13.466, 14.4138, 15.3147, 16.2152, 14.4861, 15.2659, 12.9489, 2.8831, 2.4324, 2.3538, 2.1129, 2.0527, 2.2143, 2.2393, 2.3751, 2.4375, 2.4737, 2.5271, 1.5321, 2.3147, 2.3307, 2.3082], "mkt_dynamics": [0.075844, -0.357026, -0.763995, -1.060152, -1.304479, -1.341122, -1.364252, -1.374244, -1.383524, -1.417052, -1.444533, -1.46776, -1.447926, -1.114486, -0.520291, 0.048047, 0.488114, 0.610345, 0.483976, 0.417456, 0.462035, 0.472406, 0.50718, 0.449407, 0.381662, 0.358509, 0.2794, 0.057897, -0.259075, -0.573148, -0.839616, -0.800851, -0.659398, -0.503985, -0.318196, -0.234939, -0.294335, -0.162618, 0.007601, 0.106445, 0.460312, 0.538337, 0.57296, 0.502701, 0.256087, -0.045335, -0.456869, -0.728968, -0.973136, -1.088963, -1.142788, -1.234016, -1.290739, -1.389456, -1.128226, -0.533442, -0.209671, 0.130835, 0.155334, -0.048661, -0.038149, -0.044858, -0.05041, -0.099491, -0.120344, -0.136447, -0.22881, -0.39749, -0.717424, -1.040281, -1.280102, -1.281552, -1.213993, -1.107183, -1.065243, -1.019787, -0.8318, -0.791882, -0.663599, -0.667602, -0.558891, -0.264188, -0.091752, 0.015879, -0.121647, -0.407386, -0.673257, -0.962596, -1.155359, -1.261306, -1.051554, -0.783159, -0.5612, -0.311996, -0.337173, -0.319069, -0.215593, -0.102107, 0.098628, 0.301547, 0.475624, 0.604758, 0.638501, 0.660818, 0.605904, 0.509961, 0.637974, 0.854213, 0.910117, 0.974468, 0.811725, 0.565771, 0.443565, 0.468602, 0.345966, 0.272949, 0.323199, 0.220584, 0.1135, -0.021091, -0.157533, -0.175288, -0.203787, -0.150678, 0.145187, 0.133878, 0.27584, 0.157946, -0.362834, -0.680514, -1.028787, -1.245875, -1.331299, -1.385962, -1.379234, -1.374201, -1.34795, -1.297915, -1.097593, -1.007049, -0.914042, -0.781214, -0.637699, -0.337696, -0.081349, 0.141747, 0.22776, 0.211061, 0.251727, 0.338926, 0.431073, 0.612091, 0.769689, 0.939991, 1.002119, 1.035375], "market_activity_top_line": [62.90616, 60.247493, 59.303499, 58.254825, 57.521121, 56.795436, 55.932493, 55.093221, 54.155034, 53.259297, 52.222836, 51.222545, 50.357448, 49.870112, 49.995495, 49.83979, 49.66142, 50.013172, 49.877635, 49.88409, 50.277793, 50.426237, 50.800578, 50.220878, 49.967406, 49.92692, 49.76322, 48.788056, 48.386727, 48.106202, 47.748458, 47.61269, 47.543308, 47.487065, 47.538005, 47.422144, 47.213737, 47.238513, 47.350419, 47.325956, 47.38956, 47.286711, 47.189065, 47.010327, 46.823678, 46.605486, 46.370014, 46.123715, 45.868152, 45.601554, 45.275193, 44.891886, 44.446305, 44.030423, 43.896786, 43.963321, 43.792785, 43.594908, 43.403448, 43.220589, 42.976193, 42.703318, 42.460278, 42.200438, 41.938818, 41.667633, 41.34758, 40.987884, 40.668934, 40.360952, 39.950629, 39.638516, 39.234211, 38.909533, 38.466814, 38.18456, 37.898421, 37.562946, 37.273213, 36.972796, 36.736021, 36.520108, 36.248064, 35.938709, 35.474408, 35.008172, 34.231075, 33.514193, 32.832795, 32.267527, 31.877096, 31.55129, 31.200537, 30.852795, 30.507742, 30.178387, 29.854408, 29.553656, 29.271183, 29.065806, 28.896559, 28.720107, 28.549247, 28.419355, 28.292688, 28.161828, 28.093118, 28.55, 28.31, 28.103333, 27.962727, 27.911818, 27.815, 27.807381, 27.715476, 27.693226, 27.674731, 27.641183, 27.535592, 27.47957, 27.451505, 27.426129, 27.349893, 27.310108, 27.294743, 27.216266, 27.146928, 27.018129, 26.709329, 26.397518, 26.091407, 25.788521, 25.48198, 25.197696, 24.923305, 24.66171, 24.409147, 24.164003, 23.945311, 23.716189, 23.506421, 23.296009, 23.089252, 22.891743, 22.701545, 22.520165, 22.36201, 22.210092, 22.077207, 21.967332, 21.875306, 21.78898, 21.724696, 21.686757, 21.676667, 21.66], "market_activity_min_gap": [3.239714, -3.340541, -9.307493, -13.943298, -16.268474, -17.59181, -18.479296, -19.221206, -20.891323, -22.097262, -24.058166, -25.237107, -24.973118, -21.142939, -16.501864, -14.155436, -12.548593, -12.423821, -11.908347, -10.842752, -9.484551, -8.264386, -6.837969, -5.055536, -3.781105, -2.939876, -1.902718, -1.762321, -3.226245, -4.321766, -5.199808, -4.175567, -2.089943, -1.137421, -0.460233, -0.52912, -1.499366, -1.311761, -0.603363, -0.975115, -1.471182, -2.191718, -2.743098, -3.751304, -4.065593, -4.969031, -5.772646, -6.438003, -6.901898, -7.239648, -8.001264, -9.211776, -10.736829, -11.766536, -9.448125, -6.20998, -5.730543, -5.717856, -5.662826, -5.496918, -6.68382, -7.361806, -7.463929, -7.681367, -7.79266, -8.047994, -8.96616, -9.89636, -10.038871, -10.10536, -11.122411, -10.898131, -11.720948, -11.589906, -12.786337, -11.803909, -11.139033, -11.084591, -10.638579, -10.389049, -9.787345, -9.063047, -9.222855, -9.930146, -12.179201, -13.974693, -19.758492, -23.564374, -25.81642, -25.46428, -22.371892, -18.399764, -17.443983, -16.50267, -15.445205, -14.312314, -13.521995, -13.178619, -12.602883, -11.012737, -9.598348, -8.764112, -8.200763, -7.356526, -6.686774, -5.797172, -4.737975, -3.566303, -2.847719, -2.228651, -1.729005, -1.376036, -1.578381, -0.686003, -1.100096, -0.666989, -1.160678, -1.652395, -3.258837, -3.437482, -2.869889, -2.181402, -2.519687, -2.233028, -1.964932, -2.528995, -2.985889, -4.270797, -8.486678, -11.809943, -14.050256, -15.530746, -16.270282, -15.900409, -15.464088, -14.945193, -14.322004, -13.613911, -12.927295, -12.643493, -12.161653, -11.81603, -11.608781, -11.269621, -10.981811, -10.559641, -9.812871, -9.145633, -8.431625, -7.438242, -6.475904, -5.555909, -4.640315, -3.681988, -2.848536, -2.140636], "market_activity": [null, null, null, null, -60.62865, -63.47815, -65.466325, -67.308513, -70.477881, -74.993266, -80.379508, -86.460854, -92.734352, -96.367176, -92.830338, -83.850244, -73.292022, -62.690886, -57.349218, -52.618509, -44.278054, -36.472902, -26.916451, -20.651676, -15.966688, -11.695119, -12.916209, -17.30373, -20.886165, -24.903882, -28.764191, -23.141796, -17.262498, -12.222049, -5.803549, -2.4075, -2.05915, -1.10285, -0.05715, -1.22595, -3.91115, -8.266675, -12.988962, -17.964031, -21.625591, -24.642245, -28.114748, -31.036499, -33.604924, -35.450187, -37.468819, -40.418234, -44.283092, -48.733496, -48.508823, -42.112062, -35.671006, -31.189653, -30.619151, -33.790401, -37.512875, -40.846438, -43.204894, -45.204347, -46.145048, -47.021349, -49.749375, -52.669512, -54.454956, -55.893328, -57.752864, -58.303632, -60.009516, -61.338408, -63.279979, -64.07129, -63.375345, -63.697747, -62.386899, -62.331099, -62.0592, -61.062925, -61.648012, -63.502006, -68.092528, -73.179864, -84.250857, -92.125429, -96.062714, -98.031357, -99.015679, -99.507839, -97.654445, -94.023572, -91.799761, -90.944006, -90.346178, -89.569689, -88.455919, -86.06101, -81.89653, -76.71329, -71.76422, -66.65106, -62.76938, -58.42224, -52.47417, -35.170735, -26.698842, -22.369546, -18.973373, -22.626037, -20.306318, -13.307384, -8.538642, -5.539071, -3.480136, -4.423868, -7.238059, -10.322529, -11.82234, -11.88867, -11.62346, -11.276605, -10.921477, -12.211964, -13.389482, -16.561391, -25.55777, -36.026835, -47.065443, -57.467246, -64.760273, -69.603062, -73.075731, -75.623865, -76.946308, -77.064529, -76.962039, -77.15452, -77.125985, -76.868242, -77.067471, -76.629811, -76.40498, -75.546815, -73.775208, -71.493779, -69.011014, -65.335857, -60.587129, -55.097989, -49.312595, -42.607947, -34.244499, -25.996874], "market_activity_raw": [null, null, null, null, -60.62865, -66.32765, -67.4545, -69.1507, -73.64725, -79.50865, -85.76575, -92.5422, -99.00785, -100.0, -89.2935, -74.87015, -62.7338, -52.08975, -52.00755, -47.8878, -35.9376, -28.66775, -17.36, -14.3869, -11.2817, -7.42355, -14.1373, -21.69125, -24.4686, -28.9216, -32.6245, -17.5194, -11.3832, -7.1816, 0.61495, 0.98855, -1.7108, -0.14655, 0.98855, -2.39475, -6.59635, -12.6222, -17.71125, -22.9391, -25.28715, -27.6589, -31.58725, -33.95825, -36.17335, -37.29545, -39.48745, -43.36765, -48.14795, -53.1839, -48.28415, -35.7153, -29.22995, -26.7083, -30.04865, -36.96165, -41.23535, -44.18, -45.56335, -47.2038, -47.08575, -47.89765, -52.4774, -55.58965, -56.2404, -57.3317, -59.6124, -58.8544, -61.7154, -62.6673, -65.22155, -64.8626, -62.6794, -64.02015, -61.07605, -62.2753, -61.7873, -60.06665, -62.2331, -65.356, -72.68305, -78.2672, -95.32185, -100.0, -100.0, -100.0, -100.0, -100.0, -95.80105, -90.3927, -89.57595, -90.08825, -89.74835, -88.7932, -87.34215, -83.6661, -77.73205, -71.53005, -66.81515, -61.5379, -58.8877, -54.0751, -46.5261, -17.8673, -18.22695, -18.04025, -15.5772, -26.2787, -17.9866, -6.30845, -3.7699, -2.5395, -1.4212, -5.3676, -10.05225, -13.407, -13.32215, -11.955, -11.35825, -10.92975, -10.56635, -13.50245, -14.567, -19.7333, -34.55415, -46.4959, -58.10405, -67.86905, -72.0533, -74.44585, -76.5484, -78.172, -78.26875, -77.18275, -76.85955, -77.347, -77.09745, -76.6105, -77.2667, -76.19215, -76.18015, -74.68865, -72.0036, -69.21235, -66.52825, -61.6607, -55.8384, -49.60885, -43.5272, -35.9033, -25.88105, -17.74925], "market_activity_distance": [8.073837, 3.449532, 1.699086, -0.052246, -1.252023, -1.923345, -2.056088, -2.255896, -2.785574, -3.476027, -4.213096, -5.011339, -5.772976, -6.1581, -5.922724, -6.208799, -6.429595, -5.701699, -5.692014, -5.206717, -3.799022, -2.942656, -1.610637, -1.260418, -0.658979, 0.200134, 1.052068, 0.541089, 1.201404, 1.536434, 1.769135, 1.661563, 1.618451, 1.466743, 1.53358, 1.338505, 0.962776, 0.796649, 0.550767, 0.152224, -0.342712, -1.052542, -1.652012, -1.978376, -1.682849, -1.694696, -1.837241, -1.953408, -2.046459, -2.05555, -2.089178, -2.210198, -2.307573, -2.525849, -2.383685, -1.962377, -1.847496, -2.072714, -2.319975, -2.520516, -2.833768, -2.984755, -3.008951, -2.998918, -2.926948, -3.01015, -3.337725, -3.430032, -3.338884, -3.350206, -3.355593, -3.36011, -3.441345, -3.479364, -3.652161, -3.659894, -3.688552, -3.78554, -3.827126, -3.891874, -3.949743, -4.062764, -4.346051, -4.663428, -4.834815, -4.726706, -5.338778, -5.889848, -6.357003, -6.610793, -6.655649, -6.616151, -6.557242, -6.501959, -6.43232, -6.34132, -6.299918, -6.263182, -6.131962, -5.854655, -5.674689, -5.365125, -5.193998, -4.835287, -4.668877, -4.260316, -3.746742, -1.670398, -1.712764, -1.690767, -1.331239, -0.669687, -0.221214, 0.399738, 0.515509, 0.751488, 0.379873, 0.016341, -0.479758, -0.742026, -0.693939, -0.563918, -0.606084, -0.618239, -0.624953, -0.760124, -0.910583, -1.164257, -1.742751, -2.212321, -2.624848, -3.055757, -3.500724, -3.836823, -4.158563, -4.466512, -4.650756, -4.639849, -4.795297, -4.950449, -5.068269, -5.126178, -5.221963, -5.202563, -5.257832, -5.183822, -5.063603, -4.921444, -4.852179, -4.599343, -4.215577, -3.786099, -3.394539, -2.843183, -2.06325, -1.448395], "market_activity_roc": [null, null, null, null, -8.560432, -5.729794, -5.684329, -5.427197, -5.851915, -6.226097, -6.632383, -7.025685, -7.012434, -6.363556, -4.265071, -2.699505, -1.382175, 0.286865, -0.235741, 0.088885, 1.241151, 0.825912, 1.850415, 0.675141, -0.617344, -0.990193, -2.04202, -2.853041, -3.16342, -3.646766, -4.048697, -2.409127, -1.743079, -1.287021, -0.440754, -0.4002, -0.693202, -0.52341, -0.394602, -0.202834, 0.372398, 0.102031, -0.340766, -0.666926, -1.194107, -1.440627, -1.73568, -1.885994, -2.04069, -2.154107, -2.361054, -2.670706, -3.099857, -3.445345, -3.044508, -2.068447, -1.470358, -0.989123, -1.123859, -1.689436, -1.864672, -2.04517, -2.17303, -2.360336, -2.413836, -2.425303, -2.620562, -2.873321, -3.027944, -3.135962, -3.378556, -3.292114, -3.527811, -3.596097, -3.714122, -3.668038, -3.404656, -3.460815, -3.102937, -3.17344, -3.067146, -2.776241, -2.750364, -2.796886, -3.434267, -4.14001, -5.564405, -6.746252, -7.446532, -7.828586, -6.876731, -5.856931, -4.971426, -4.384383, -4.29573, -4.351337, -4.314442, -4.210766, -4.053263, -3.686681, -3.208401, -2.82046, -2.466371, -2.224095, -2.089768, -1.943861, -1.597692, 0.459704, 0.061189, -0.20771, -0.464139, -2.235313, -1.748499, -1.053085, -0.884216, -0.783152, -0.504293, -0.597676, -0.649038, -0.77151, -0.806606, -0.77802, -0.674396, -0.616684, -0.571051, -0.765194, -0.742105, -1.069124, -2.144787, -3.008304, -3.888178, -4.551048, -4.595207, -4.545208, -4.476961, -4.369429, -4.210163, -4.102331, -3.924014, -3.833964, -3.69831, -3.592095, -3.575059, -3.476301, -3.424069, -3.330373, -3.149699, -2.977716, -2.7502, -2.454835, -2.176477, -1.896039, -1.596719, -1.277237, -0.908051, -0.591951], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.6973, -5.865, -4.485, -3.4104, -1.0143, -0.3851, -1.2437, 0.7421, -2.8755, -1.7121, -0.2705, -1.4391, -7.2619, -6.8656, -4.8755, -5.1268, 1.8488, 3.9856, 4.5462, 5.2834, 0.4189, -3.9443, 4.5723, 6.7707, 2.5919, 4.9156, 0.9236, 1.1038, -0.9067, -1.0458, -2.4144, -2.9851, -3.2285, -3.4653, -3.7833, -5.6448, -7.0762, -8.3167, -7.0085, 7.4026, 13.3316, 3.6934, 2.0396, 1.7677, 1.662, -0.7003, -1.7162, -0.6901, -1.6987, -2.1482, -2.8931, -4.7434, -5.8009, -3.7101, -3.6835, -7.2223, -1.3107, -4.7239, -0.5061, -4.5813, 3.8209, 2.5575, 0.0151, 1.5211, 0.313, 3.0706, 3.0685, -0.0706, -1.8899, -6.8986, -6.7588, -12.7216, -9.6214, -8.3385, -1.9661, 6.3387, 7.4869, 4.9373, 3.5597, 2.3397, 1.6984, 0.7786, 0.6748, 0.4548, 4.6842, 5.2903, 3.4149, 2.2749, 4.2249, 2.8816, 1.5094, 5.5722, 11.3639, 1.5893, 1.3774, 0.4311, 2.0723, -0.466, 2.8201, -1.2826, 2.6324, 1.1981, 0.3624, -4.0279, 1.4404, 3.8311, 3.3202, -1.1178, 2.1426, 3.9196, -1.361, -0.5382, -4.6178, -12.6774, -11.4638, -10.1779, -9.2022, -8.6339, -6.2781, -5.5883, -4.8432, -4.3708, -4.1607, -1.9593, -3.1367, -1.5485, -2.2347, -2.6127, -2.4984, -2.6506, -2.5485, 0.2006, -0.4328, 1.3409, 4.5595, 5.6242, 3.9903, 6.1276, 9.5226, 5.0462, 4.3734], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.072304, -0.06749, -0.07347, -0.059321, -0.085122, -0.093002, -0.085905, -0.093387, -0.253514, -0.370349, -0.470568, -0.573071, -0.560873, -0.527415, -0.549132, -0.514955, -0.553259, -0.66987, -0.611887, -0.502524, -0.467364, -0.386933, -0.392704, -0.3876, -0.423499, -0.433725, -0.460578, -0.498371, -0.553198, -0.613859, -0.657453, -0.717416, -0.766674, -0.819371, -0.844405, -0.694586, -0.418787, -0.301599, -0.245523, -0.207819, -0.176524, -0.1969, -0.233273, -0.24554, -0.268264, -0.311687, -0.430507, -0.543823, -0.638608, -0.669303, -0.685364, -0.757867, -0.663459, -0.640382, -0.568366, -0.583787, -0.468401, -0.365391, -0.324528, -0.262659, -0.226136, -0.151021, -0.150468, -0.19922, -0.270546, -0.397301, -0.503308, -0.654763, -0.743274, -0.796104, -0.799425, -0.689831, -0.537406, -0.424601, -0.337894, -0.28485, -0.24316, -0.233968, -0.222583, -0.209922, -0.162979, -0.170559, -0.181728, -0.190186, -0.163343, -0.149911, -0.146315, -0.106579, -0.060277, -0.079701, -0.101913, -0.126759, -0.102491, -0.156819, -0.115285, -0.191064, -0.155565, -0.147303, -0.169382, -0.262926, -0.24112, -0.12701, -0.019049, -0.021516, 0.024194, 0.116171, 0.085862, 0.078053, -0.006756, -0.151121, -0.270903, -0.358663, -0.415198, -0.441311, -0.431739, -0.405876, -0.3682, -0.32552, -0.286345, -0.281075, -0.303628, -0.307432, -0.318026, -0.330261, -0.331785, -0.331785, -0.321896, -0.300043, -0.317625, -0.360892, -0.338098, -0.291748, -0.277303, -0.224724, -0.172884, -0.169817, -0.174188], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0275, 0.056, 0.0875, 0.1195, 0.15, 0.182, 0.2155, 0.25, 0.283, 0.3085, 0.3085, 0.3, 0.2895, 0.2785, 0.2695, 0.258, 0.2365, 0.21, 0.1925, 0.187, 0.201, 0.2135, 0.2115, 0.2055, 0.207, 0.2135, 0.236, 0.258, 0.2575, 0.24, 0.208, 0.1755, 0.1565, 0.1415, 0.1185, 0.0915, 0.057, 0.027, 0.01, 0.002, 0.012, 0.037, 0.067, 0.095, 0.119, 0.142, 0.1635, 0.1845, 0.205, 0.217, 0.211, 0.188, 0.158, 0.13, 0.106, 0.083, 0.0615, 0.0405, 0.02, 0.008, 0.002, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.012, 0.0175, 0.0295, 0.046, 0.057, 0.061, 0.0595, 0.057, 0.0555, 0.057, 0.0585, 0.0595, 0.056, 0.047, 0.0425, 0.042, 0.043, 0.0445, 0.045, 0.047, 0.0505, 0.053, 0.0525, 0.0555, 0.0595, 0.0625, 0.0785, 0.1055, 0.1325, 0.154, 0.169, 0.18, 0.192, 0.2055, 0.218, 0.2335, 0.237, 0.2215, 0.2005, 0.177, 0.159, 0.154, 0.145, 0.128, 0.12, 0.113, 0.1105, 0.1105, 0.11, 0.11, 0.106, 0.091, 0.08, 0.073, 0.058, 0.041, 0.021, 0.008, 0.004, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0085, 0.0095, 0.014, 0.021, 0.03, 0.042, 0.0635, 0.09, 0.1195], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [5.867179, -9.40719, -10.418658, -14.185846, -13.381384, -17.048059, -18.87256, -19.838666, -24.627695, -25.41864, -28.35452, -26.941151, -25.709125, -16.668806, -3.278266, -11.419889, -15.379496, -14.197119, -14.833904, -12.208612, -13.016277, -11.85598, -9.937672, -14.934594, -15.557051, -14.693945, -15.971968, -25.126504, -26.115224, -24.696003, -28.252385, -22.992369, -22.693069, -21.550483, -20.213949, -24.753629, -24.134886, -19.835889, -17.752313, -21.878336, -21.122603, -24.662368, -22.23063, -25.655466, -27.255469, -29.765896, -28.854143, -29.971839, -30.528026, -26.905737, -25.470069, -25.128412, -26.027516, -28.154055, -19.367002, -13.826078, -17.260771, -19.182801, -20.088173, -21.757212, -21.491248, -24.111679, -25.125175, -25.165668, -23.409579, -26.082391, -24.416135, -25.682114, -22.156325, -24.859798, -27.324819, -22.479329, -27.724474, -23.833489, -27.750162, -22.762667, -23.838722, -25.007314, -22.123763, -24.282311, -19.790051, -17.179706, -16.871528, -18.866952, -22.383734, -21.647699, -28.911557, -26.661922, -27.658177, -26.516777, -19.935751, -20.900299, -21.403431, -20.505533, -21.806448, -22.936585, -22.978913, -24.166059, -23.552133, -21.275311, -22.151498, -22.407436, -22.521695, -22.647763, -23.535343, -21.81753, -20.592948, -17.04854, -24.74963, -24.214151, -23.943223, -25.703887, -27.800764, -25.578728, -27.844465, -27.171544, -25.513364, -24.502729, -24.023067, -24.327803, -23.21326, -23.055696, -23.420111, -23.515886, -23.968293, -28.231035, -29.839203, -32.736818, -39.696143, -38.946476, -41.708419, -44.291766, -41.077628, -39.382169, -38.818875, -37.085936, -35.315243, -39.899073, -41.02506, -44.358054, -43.32365, -46.679446, -45.585042, -46.220752, -48.540498, -48.134561, -45.784884, -47.815097, -44.417484, -45.638815, -42.720477, -38.364158, -38.298755, -35.756964, -37.161576, -38.269282], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a8077628-4173-402d-9f6b-06a800af8c95/", "share_image": "https://sharemaestro.com/terminal/a8077628-4173-402d-9f6b-06a800af8c95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}