{"ticker": {"uuid": "a80b05f6-fa9d-47b9-a3a1-aeb8b47d03b6", "symbol": "1673", "name": "Huazhang Technology Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1673 fell 1.67%, moving from 0.30 to 0.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.05 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 23.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-1.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.05"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 260000}, "trend_line": 0.257567, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.278182, "activity_20": 0.278605, "activity_30": 0.269985}, "trend_signal": 1, "fair_value": 0.284044, "relative_strength": 23.045561, "rate_of_change": 0.9275078369905989, "market_dynamics": -0.545242, "expectation": {"probability": 23.58, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.4, "activity_10": 0.4, "activity_20": 0.4, "activity_30": 0.4}, "trend_signal": 0, "fair_value": 0.874904, "relative_strength": -6.762695, "rate_of_change": 0.0, "market_dynamics": 0.704472, "expectation": {"probability": 22.8474, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.4, "activity_10": 0.4, "activity_20": 0.4, "activity_30": 0.4}, "trend_signal": 0, "fair_value": 0.862212, "relative_strength": -9.455108, "rate_of_change": 0.0, "market_dynamics": 0.688815, "expectation": {"probability": 22.7958, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.4, "activity_10": 0.4, "activity_20": 0.4, "activity_30": 0.4}, "trend_signal": 0, "fair_value": 0.849006, "relative_strength": -3.844011, "rate_of_change": 0.0, "market_dynamics": 0.67691, "expectation": {"probability": 21.7636, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.4, "activity_10": 0.4, "activity_20": 0.4, "activity_30": 0.4}, "trend_signal": 0, "fair_value": 0.838301, "relative_strength": -3.89112, "rate_of_change": 0.0, "market_dynamics": 0.667603, "expectation": {"probability": 21.6741, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.4, "activity_10": 0.4, "activity_20": 0.4, "activity_30": 0.4}, "trend_signal": 0, "fair_value": 0.828045, "relative_strength": -0.98195, "rate_of_change": 0.0, "market_dynamics": 0.655845, "expectation": {"probability": 21.5854, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.4, "activity_10": 0.4, "activity_20": 0.4, "activity_30": 0.4}, "trend_signal": 0, "fair_value": 0.817788, "relative_strength": -5.996416, "rate_of_change": 0.0, "market_dynamics": 0.641002, "expectation": {"probability": 21.4974, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.4, "activity_10": 0.4, "activity_20": 0.4, "activity_30": 0.4}, "trend_signal": 0, "fair_value": 0.807853, "relative_strength": -4.112496, "rate_of_change": 0.0, "market_dynamics": 0.623435, "expectation": {"probability": 21.3707, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.4, "activity_10": 0.4, "activity_20": 0.4, "activity_30": 0.4}, "trend_signal": 0, "fair_value": 0.798301, "relative_strength": -7.840528, "rate_of_change": 0.0, "market_dynamics": 0.603466, "expectation": {"probability": 21.2454, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.4, "activity_10": 0.4, "activity_20": 0.4, "activity_30": 0.4}, "trend_signal": 0, "fair_value": 0.788878, "relative_strength": -5.891563, "rate_of_change": 0.0, "market_dynamics": 0.585693, "expectation": {"probability": 21.3037, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.4, "high": 1.77, "low": 0.4, "close": 0.43, "volume": 6092000}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.41, "activity_10": 0.405455, "activity_20": 0.402857, "activity_30": 0.401935}, "trend_signal": 1, "fair_value": 0.779391, "relative_strength": 3.743392, "rate_of_change": 0.2500000000000002, "market_dynamics": 0.74847, "expectation": {"probability": 34.0617, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.35, "close": 0.36, "volume": 986000}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.397636, "activity_20": 0.398905, "activity_30": 0.39929}, "trend_signal": 0, "fair_value": 0.769647, "relative_strength": -7.066641, "rate_of_change": -0.332418952618461, "market_dynamics": 0.400671, "expectation": {"probability": 25.7443, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.36, "high": 0.445, "low": 0.34, "close": 0.365, "volume": 478000}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.391455, "activity_20": 0.395619, "activity_30": 0.397054}, "trend_signal": 0, "fair_value": 0.760705, "relative_strength": -6.055934, "rate_of_change": -0.2919930842426254, "market_dynamics": -0.016248, "expectation": {"probability": 25.918, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.365, "close": 0.37, "volume": 252000}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.386818, "activity_20": 0.392976, "activity_30": 0.395215}, "trend_signal": 0, "fair_value": 0.753013, "relative_strength": -5.438972, "rate_of_change": -0.2509410288582185, "market_dynamics": -0.420424, "expectation": {"probability": 26.6013, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.33, "close": 0.375, "volume": 606000}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.383636, "activity_20": 0.390952, "activity_30": 0.393763}, "trend_signal": 0, "fair_value": 0.746186, "relative_strength": -2.571992, "rate_of_change": -0.20955974842768005, "market_dynamics": -0.927201, "expectation": {"probability": 27.5092, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.375, "close": 0.385, "volume": 684000}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.375, "activity_10": 0.382727, "activity_20": 0.39, "activity_30": 0.393011}, "trend_signal": 0, "fair_value": 0.740577, "relative_strength": 0.829259, "rate_of_change": -0.12605031424343352, "market_dynamics": -0.80953, "expectation": {"probability": 29.7456, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.33, "close": 0.33, "volume": 358000}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.372091, "activity_20": 0.383881, "activity_30": 0.388742}, "trend_signal": 0, "fair_value": 0.734487, "relative_strength": -11.975442, "rate_of_change": -0.5891454866255904, "market_dynamics": -0.895208, "expectation": {"probability": 28.9545, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.335, "high": 0.395, "low": 0.305, "close": 0.395, "volume": 154000}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.374545, "activity_20": 0.384286, "activity_30": 0.388817}, "trend_signal": 0, "fair_value": 0.72984, "relative_strength": 6.932266, "rate_of_change": -0.042149845238971716, "market_dynamics": -0.638177, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.374364, "activity_20": 0.383286, "activity_30": 0.387935}, "trend_signal": 0, "fair_value": 0.724006, "relative_strength": 4.855129, "rate_of_change": -0.16943254070063613, "market_dynamics": -0.506629, "expectation": {"probability": 31.1001, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.335, "close": 0.375, "volume": 1004000}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.375, "activity_10": 0.373636, "activity_20": 0.381905, "activity_30": 0.386774}, "trend_signal": 0, "fair_value": 0.718077, "relative_strength": 1.862724, "rate_of_change": -0.21195928753181378, "market_dynamics": -0.454223, "expectation": {"probability": 30.3123, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.35, "high": 0.415, "low": 0.35, "close": 0.36, "volume": 10758000}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.370636, "activity_20": 0.379214, "activity_30": 0.384699}, "trend_signal": 0, "fair_value": 0.711667, "relative_strength": 1.791691, "rate_of_change": -0.3401612068328039, "market_dynamics": -0.118828, "expectation": {"probability": 29.4006, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.355, "high": 0.415, "low": 0.355, "close": 0.415, "volume": 8214000}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.378909, "activity_20": 0.381952, "activity_30": 0.386258}, "trend_signal": 0, "fair_value": 0.706635, "relative_strength": 16.146799, "rate_of_change": 0.12793187883315904, "market_dynamics": 0.139104, "expectation": {"probability": 23.907, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.33, "close": 0.38, "volume": 144000}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.379818, "activity_20": 0.381286, "activity_30": 0.385527}, "trend_signal": 0, "fair_value": 0.701699, "relative_strength": 5.07206, "rate_of_change": -0.17018753849023718, "market_dynamics": 0.233363, "expectation": {"probability": 27.3171, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.378636, "activity_20": 0.379762, "activity_30": 0.384194}, "trend_signal": 0, "fair_value": 0.697212, "relative_strength": 5.203803, "rate_of_change": -0.255972477839183, "market_dynamics": 0.262232, "expectation": {"probability": 27.1523, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 10000}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.377455, "activity_20": 0.378381, "activity_30": 0.382925}, "trend_signal": 0, "fair_value": 0.69266, "relative_strength": 3.792208, "rate_of_change": -0.2566293784179828, "market_dynamics": 0.279056, "expectation": {"probability": 23.213, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.37, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 372000}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.381818, "activity_20": 0.38, "activity_30": 0.383656}, "trend_signal": 0, "fair_value": 0.690865, "relative_strength": 11.533424, "rate_of_change": 0.0, "market_dynamics": 0.25574, "expectation": {"probability": 23.8019, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.36, "high": 0.45, "low": 0.355, "close": 0.395, "volume": 358000}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.387, "activity_10": 0.385, "activity_20": 0.381143, "activity_30": 0.384065}, "trend_signal": 0, "fair_value": 0.689103, "relative_strength": 14.689209, "rate_of_change": -0.04296737309830079, "market_dynamics": 0.422257, "expectation": {"probability": 29.4368, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.395, "close": 0.405, "volume": 154000}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.388818, "activity_20": 0.383262, "activity_30": 0.385129}, "trend_signal": 0, "fair_value": 0.68766, "relative_strength": 20.630778, "rate_of_change": 0.042985842985835965, "market_dynamics": 0.653244, "expectation": {"probability": 24.2094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.375, "high": 0.43, "low": 0.3, "close": 0.355, "volume": 5576000}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.383364, "activity_20": 0.380595, "activity_30": 0.382957}, "trend_signal": 0, "fair_value": 0.685962, "relative_strength": 2.79987, "rate_of_change": -0.3859344889069567, "market_dynamics": 0.707128, "expectation": {"probability": 28.0496, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 204000}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.382909, "activity_20": 0.380524, "activity_30": 0.382495}, "trend_signal": 0, "fair_value": 0.684551, "relative_strength": 12.782157, "rate_of_change": -0.1722770793998386, "market_dynamics": 0.523079, "expectation": {"probability": 26.8063, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 26000}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.382364, "activity_20": 0.380548, "activity_30": 0.382075}, "trend_signal": 0, "fair_value": 0.68141, "relative_strength": 7.896633, "rate_of_change": -0.17257438551100354, "market_dynamics": 0.442003, "expectation": {"probability": 24.9232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.435, "close": 0.435, "volume": 2000}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.391455, "activity_20": 0.386048, "activity_30": 0.385247}, "trend_signal": 0, "fair_value": 0.679776, "relative_strength": 26.484322, "rate_of_change": 0.30246246433043034, "market_dynamics": 0.517364, "expectation": {"probability": 25.4464, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.400182, "activity_20": 0.39119, "activity_30": 0.388344}, "trend_signal": 1, "fair_value": 0.678397, "relative_strength": 27.758538, "rate_of_change": 0.3015503875968924, "market_dynamics": 0.803609, "expectation": {"probability": 22.2046, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.38, "close": 0.38, "volume": 6000}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.397909, "activity_20": 0.390762, "activity_30": 0.387817}, "trend_signal": 1, "fair_value": 0.676346, "relative_strength": 17.706944, "rate_of_change": -0.17183325733510915, "market_dynamics": 0.832159, "expectation": {"probability": 33.4263, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 130000}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.395, "activity_10": 0.393636, "activity_20": 0.389333, "activity_30": 0.386688}, "trend_signal": 1, "fair_value": 0.674231, "relative_strength": 9.43057, "rate_of_change": -0.2580645161290325, "market_dynamics": 0.719629, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.223384, "close": 0.253846, "volume": 3516165}, "trend_line": 0.381628, "activity_lines": {"activity_5": 0.346282, "activity_10": 0.368245, "activity_20": 0.376866, "activity_30": 0.37813}, "trend_signal": 0, "fair_value": 0.671307, "relative_strength": -22.75047, "rate_of_change": -1.2605433376455337, "market_dynamics": 0.087888, "expectation": {"probability": 27.9707, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.216923, "close": 0.3, "volume": 2985166}, "trend_line": 0.378295, "activity_lines": {"activity_5": 0.321359, "activity_10": 0.353902, "activity_20": 0.369419, "activity_30": 0.372864}, "trend_signal": 0, "fair_value": 0.668358, "relative_strength": -9.954438, "rate_of_change": -0.8733635896737215, "market_dynamics": -0.493101, "expectation": {"probability": 26.7307, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.374962, "activity_lines": {"activity_5": 0.305436, "activity_10": 0.341287, "activity_20": 0.362115, "activity_30": 0.367812}, "trend_signal": 0, "fair_value": 0.664961, "relative_strength": -13.149789, "rate_of_change": -0.8810584332333166, "market_dynamics": -0.867488, "expectation": {"probability": 25.1472, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.249, "close": 0.305, "volume": 868000}, "trend_line": 0.371795, "activity_lines": {"activity_5": 0.300179, "activity_10": 0.331489, "activity_20": 0.35574, "activity_30": 0.363299}, "trend_signal": 0, "fair_value": 0.66198, "relative_strength": -13.601577, "rate_of_change": -0.8446189213840417, "market_dynamics": -1.118933, "expectation": {"probability": 26.6865, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.27, "close": 0.27, "volume": 450000}, "trend_line": 0.367462, "activity_lines": {"activity_5": 0.288256, "activity_10": 0.316238, "activity_20": 0.346388, "activity_30": 0.356731}, "trend_signal": 0, "fair_value": 0.656275, "relative_strength": -22.663635, "rate_of_change": -1.1654271843354471, "market_dynamics": -1.123812, "expectation": {"probability": 28.3197, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.231, "close": 0.27, "volume": 2244000}, "trend_line": 0.362128, "activity_lines": {"activity_5": 0.283, "activity_10": 0.302986, "activity_20": 0.337537, "activity_30": 0.350443}, "trend_signal": 0, "fair_value": 0.651275, "relative_strength": -21.245539, "rate_of_change": -1.4515786666376402, "market_dynamics": -1.127299, "expectation": {"probability": 25.2594, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.26, "high": 0.335, "low": 0.26, "close": 0.26, "volume": 356000}, "trend_line": 0.358795, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.289916, "activity_20": 0.328161, "activity_30": 0.343854}, "trend_signal": 0, "fair_value": 0.647044, "relative_strength": -25.49127, "rate_of_change": -0.9203927892899831, "market_dynamics": -1.147932, "expectation": {"probability": 28.0013, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.243, "close": 0.26, "volume": 512000}, "trend_line": 0.355295, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.280028, "activity_20": 0.319524, "activity_30": 0.337481}, "trend_signal": 0, "fair_value": 0.638134, "relative_strength": -24.189125, "rate_of_change": -0.9754873953092846, "market_dynamics": -1.161247, "expectation": {"probability": 24.5733, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 232000}, "trend_line": 0.351295, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.271503, "activity_20": 0.310505, "activity_30": 0.330687}, "trend_signal": 0, "fair_value": 0.628518, "relative_strength": -26.986207, "rate_of_change": -1.1258250186464778, "market_dynamics": -1.130539, "expectation": {"probability": 26.6516, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 4000}, "trend_line": 0.347128, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.265343, "activity_20": 0.302059, "activity_30": 0.324152}, "trend_signal": 0, "fair_value": 0.617941, "relative_strength": -27.464524, "rate_of_change": -1.1861825531248755, "market_dynamics": -1.171598, "expectation": {"probability": 23.2811, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 2000}, "trend_line": 0.342628, "activity_lines": {"activity_5": 0.252, "activity_10": 0.261364, "activity_20": 0.294183, "activity_30": 0.317886}, "trend_signal": 0, "fair_value": 0.607493, "relative_strength": -27.140748, "rate_of_change": -1.2963517780184843, "market_dynamics": -1.169112, "expectation": {"probability": 23.0891, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.24, "close": 0.26, "volume": 2888000}, "trend_line": 0.340295, "activity_lines": {"activity_5": 0.254, "activity_10": 0.259273, "activity_20": 0.287974, "activity_30": 0.312555}, "trend_signal": 0, "fair_value": 0.59698, "relative_strength": -21.616187, "rate_of_change": -0.6809134104626516, "market_dynamics": -1.111947, "expectation": {"probability": 24.0705, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.238, "close": 0.247, "volume": 3032000}, "trend_line": 0.335362, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.255545, "activity_20": 0.28117, "activity_30": 0.306536}, "trend_signal": 0, "fair_value": 0.58664, "relative_strength": -31.159683, "rate_of_change": -1.4496245904288985, "market_dynamics": -1.016761, "expectation": {"probability": 26.2121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.237, "close": 0.245, "volume": 1988000}, "trend_line": 0.330862, "activity_lines": {"activity_5": 0.249533, "activity_10": 0.252418, "activity_20": 0.274928, "activity_30": 0.300706}, "trend_signal": 0, "fair_value": 0.576672, "relative_strength": -34.349734, "rate_of_change": -1.3418336007061038, "market_dynamics": -0.930593, "expectation": {"probability": 26.0006, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.248, "high": 0.405, "low": 0.248, "close": 0.365, "volume": 8201000}, "trend_line": 0.330528, "activity_lines": {"activity_5": 0.287733, "activity_10": 0.2722, "activity_20": 0.280638, "activity_30": 0.302909}, "trend_signal": 0, "fair_value": 0.567153, "relative_strength": -4.607274, "rate_of_change": -0.10094843167241961, "market_dynamics": -0.30932, "expectation": {"probability": 23.1917, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.3, "close": 0.325, "volume": 4438000}, "trend_line": 0.329362, "activity_lines": {"activity_5": 0.304933, "activity_10": 0.282982, "activity_20": 0.282611, "activity_30": 0.302552}, "trend_signal": 0, "fair_value": 0.557377, "relative_strength": -17.313038, "rate_of_change": -0.35276890308839204, "market_dynamics": 0.152816, "expectation": {"probability": 24.8216, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.3, "close": 0.32, "volume": 2506000}, "trend_line": 0.326195, "activity_lines": {"activity_5": 0.315467, "activity_10": 0.291855, "activity_20": 0.284368, "activity_30": 0.301948}, "trend_signal": 0, "fair_value": 0.548211, "relative_strength": -14.111929, "rate_of_change": -0.9615559779209427, "market_dynamics": 0.562631, "expectation": {"probability": 24.8143, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 406000}, "trend_line": 0.323695, "activity_lines": {"activity_5": 0.317, "activity_10": 0.296909, "activity_20": 0.285245, "activity_30": 0.300581}, "trend_signal": 0, "fair_value": 0.53914, "relative_strength": -15.396774, "rate_of_change": -0.7664127285825969, "market_dynamics": 0.870705, "expectation": {"probability": 24.6895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 138000}, "trend_line": 0.321362, "activity_lines": {"activity_5": 0.313, "activity_10": 0.300236, "activity_20": 0.286265, "activity_30": 0.299052}, "trend_signal": 0, "fair_value": 0.531576, "relative_strength": -17.744815, "rate_of_change": -0.7207402029688532, "market_dynamics": 0.674009, "expectation": {"probability": 24.5012, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.285, "volume": 44000}, "trend_line": 0.318528, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.299927, "activity_20": 0.286237, "activity_30": 0.296706}, "trend_signal": 0, "fair_value": 0.524108, "relative_strength": -19.688876, "rate_of_change": -0.8818715342822124, "market_dynamics": 0.476694, "expectation": {"probability": 24.4152, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 40000}, "trend_line": 0.314528, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.298073, "activity_20": 0.286138, "activity_30": 0.29422}, "trend_signal": 0, "fair_value": 0.516929, "relative_strength": -21.044164, "rate_of_change": -1.2557765722322696, "market_dynamics": 0.323804, "expectation": {"probability": 24.3938, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.310695, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.295673, "activity_20": 0.285914, "activity_30": 0.291993}, "trend_signal": 0, "fair_value": 0.51007, "relative_strength": -19.241322, "rate_of_change": -1.2186514396174508, "market_dynamics": 0.264025, "expectation": {"probability": 22.1402, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.28, "high": 0.325, "low": 0.26, "close": 0.26, "volume": 112000}, "trend_line": 0.305862, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.289273, "activity_20": 0.283881, "activity_30": 0.288722}, "trend_signal": 0, "fair_value": 0.503018, "relative_strength": -24.821105, "rate_of_change": -1.555544826920284, "market_dynamics": 0.152234, "expectation": {"probability": 23.6531, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.302362, "activity_lines": {"activity_5": 0.265, "activity_10": 0.280818, "activity_20": 0.281086, "activity_30": 0.285118}, "trend_signal": 0, "fair_value": 0.495454, "relative_strength": -29.177449, "rate_of_change": -1.1443069096520664, "market_dynamics": 0.035119, "expectation": {"probability": 23.4773, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 54000}, "trend_line": 0.298028, "activity_lines": {"activity_5": 0.258, "activity_10": 0.272273, "activity_20": 0.278552, "activity_30": 0.28174}, "trend_signal": 0, "fair_value": 0.488531, "relative_strength": -25.123006, "rate_of_change": -1.4333811788518411, "market_dynamics": -0.088725, "expectation": {"probability": 22.6094, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.231, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 48000}, "trend_line": 0.293695, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.265818, "activity_20": 0.276114, "activity_30": 0.278641}, "trend_signal": 0, "fair_value": 0.48148, "relative_strength": -22.962314, "rate_of_change": -1.4538902385010908, "market_dynamics": -0.228843, "expectation": {"probability": 22.4735, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 38000}, "trend_line": 0.288528, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.266182, "activity_20": 0.276629, "activity_30": 0.277758}, "trend_signal": 0, "fair_value": 0.474557, "relative_strength": -12.985332, "rate_of_change": -1.7593081257767336, "market_dynamics": -0.229831, "expectation": {"probability": 22.4815, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 326000}, "trend_line": 0.282362, "activity_lines": {"activity_5": 0.258, "activity_10": 0.261818, "activity_20": 0.27419, "activity_30": 0.275272}, "trend_signal": 0, "fair_value": 0.468916, "relative_strength": -22.343835, "rate_of_change": -2.1370542893584, "market_dynamics": -0.285852, "expectation": {"probability": 24.6215, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.232, "close": 0.25, "volume": 604000}, "trend_line": 0.278028, "activity_lines": {"activity_5": 0.256, "activity_10": 0.258455, "activity_20": 0.2718, "activity_30": 0.273184}, "trend_signal": 0, "fair_value": 0.463595, "relative_strength": -23.411718, "rate_of_change": -1.5349090883334175, "market_dynamics": -0.402043, "expectation": {"probability": 22.758, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 54000}, "trend_line": 0.273695, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.254182, "activity_20": 0.268457, "activity_30": 0.270731}, "trend_signal": 0, "fair_value": 0.456993, "relative_strength": -26.744535, "rate_of_change": -1.5584761247068555, "market_dynamics": -0.529181, "expectation": {"probability": 23.7361, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.242, "high": 0.25, "low": 0.242, "close": 0.25, "volume": 10000}, "trend_line": 0.273567, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.252545, "activity_20": 0.266114, "activity_30": 0.269202}, "trend_signal": 0, "fair_value": 0.451416, "relative_strength": -24.806931, "rate_of_change": -0.046767387054939616, "market_dynamics": -0.675666, "expectation": {"probability": 22.2775, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 168000}, "trend_line": 0.2719, "activity_lines": {"activity_5": 0.248, "activity_10": 0.251455, "activity_20": 0.263771, "activity_30": 0.267682}, "trend_signal": 0, "fair_value": 0.446095, "relative_strength": -21.949463, "rate_of_change": -0.6093571227523895, "market_dynamics": -0.678342, "expectation": {"probability": 22.5534, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.270233, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.250909, "activity_20": 0.261476, "activity_30": 0.266269}, "trend_signal": 0, "fair_value": 0.440839, "relative_strength": -21.050849, "rate_of_change": -0.6130930489150328, "market_dynamics": -0.592802, "expectation": {"probability": 22.5534, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.268233, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.249636, "activity_20": 0.25869, "activity_30": 0.264641}, "trend_signal": 0, "fair_value": 0.435871, "relative_strength": -26.019986, "rate_of_change": -0.7401020600740849, "market_dynamics": -0.46557, "expectation": {"probability": 24.6921, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.231, "high": 0.25, "low": 0.231, "close": 0.25, "volume": 22000}, "trend_line": 0.267567, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.249364, "activity_20": 0.256381, "activity_30": 0.263465}, "trend_signal": 0, "fair_value": 0.431063, "relative_strength": -32.474851, "rate_of_change": -0.24829159723076577, "market_dynamics": -0.333729, "expectation": {"probability": 23.005, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.26, "high": 0.38, "low": 0.255, "close": 0.305, "volume": 29834000}, "trend_line": 0.268733, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.259091, "activity_20": 0.259857, "activity_30": 0.26588}, "trend_signal": 0, "fair_value": 0.426608, "relative_strength": -24.572297, "rate_of_change": 0.4357787021568431, "market_dynamics": 0.115534, "expectation": {"probability": 21.524, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.31, "high": 0.365, "low": 0.31, "close": 0.32, "volume": 1886000}, "trend_line": 0.270733, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.270545, "activity_20": 0.264857, "activity_30": 0.269187}, "trend_signal": 0, "fair_value": 0.422249, "relative_strength": -14.781015, "rate_of_change": 0.744233123583632, "market_dynamics": 0.573754, "expectation": {"probability": 22.2062, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.335, "volume": 1436000}, "trend_line": 0.273233, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.284, "activity_20": 0.271286, "activity_30": 0.273333}, "trend_signal": 0, "fair_value": 0.420614, "relative_strength": -8.380999, "rate_of_change": 0.9234190143056082, "market_dynamics": 1.024441, "expectation": {"probability": 23.19, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 50000}, "trend_line": 0.276233, "activity_lines": {"activity_5": 0.324, "activity_10": 0.296818, "activity_20": 0.278048, "activity_30": 0.277641}, "trend_signal": 1, "fair_value": 0.418307, "relative_strength": -5.286678, "rate_of_change": 1.0979640087397946, "market_dynamics": 1.380733, "expectation": {"probability": 18.8267, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.315, "volume": 28000}, "trend_line": 0.2784, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.303455, "activity_20": 0.282238, "activity_30": 0.280142}, "trend_signal": 1, "fair_value": 0.416864, "relative_strength": -11.290724, "rate_of_change": 0.7844826649965697, "market_dynamics": 1.287065, "expectation": {"probability": 25.3173, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 1740000}, "trend_line": 0.280067, "activity_lines": {"activity_5": 0.318, "activity_10": 0.306, "activity_20": 0.284857, "activity_30": 0.281535}, "trend_signal": 1, "fair_value": 0.415262, "relative_strength": -15.760733, "rate_of_change": 0.5987787356321945, "market_dynamics": 1.109423, "expectation": {"probability": 24.9064, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 100000}, "trend_line": 0.281567, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.308545, "activity_20": 0.287857, "activity_30": 0.283144}, "trend_signal": 1, "fair_value": 0.413691, "relative_strength": -8.051541, "rate_of_change": 0.5355861276051807, "market_dynamics": 0.940937, "expectation": {"probability": 19.6219, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 256000}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.305545, "activity_20": 0.288357, "activity_30": 0.283043}, "trend_signal": 1, "fair_value": 0.411127, "relative_strength": -13.929582, "rate_of_change": 0.3906707817322307, "market_dynamics": 0.693279, "expectation": {"probability": 25.781, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.29, "activity_10": 0.302, "activity_20": 0.288762, "activity_30": 0.282871}, "trend_signal": 0, "fair_value": 0.408627, "relative_strength": -13.901476, "rate_of_change": 0.4124995135618945, "market_dynamics": 0.512625, "expectation": {"probability": 23.157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 170000}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.296, "activity_20": 0.288071, "activity_30": 0.281978}, "trend_signal": 1, "fair_value": 0.405935, "relative_strength": -17.766471, "rate_of_change": -1.11544464526676, "market_dynamics": 0.325495, "expectation": {"probability": 24.8784, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 0}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.290545, "activity_20": 0.287762, "activity_30": 0.281613}, "trend_signal": 0, "fair_value": 0.403403, "relative_strength": -15.964886, "rate_of_change": -0.5939422874794593, "market_dynamics": 0.113115, "expectation": {"probability": 23.6654, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.275, "activity_10": 0.285636, "activity_20": 0.287333, "activity_30": 0.281355}, "trend_signal": 0, "fair_value": 0.401127, "relative_strength": -13.95707, "rate_of_change": -0.537634408602151, "market_dynamics": -0.031189, "expectation": {"probability": 23.8797, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.281545, "activity_20": 0.286929, "activity_30": 0.281194}, "trend_signal": 0, "fair_value": 0.398595, "relative_strength": -14.669632, "rate_of_change": -0.3603603603603607, "market_dynamics": -0.174959, "expectation": {"probability": 22.9997, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.273, "activity_10": 0.277636, "activity_20": 0.285929, "activity_30": 0.280774}, "trend_signal": 0, "fair_value": 0.396031, "relative_strength": -13.510195, "rate_of_change": -0.3616636528028936, "market_dynamics": -0.290545, "expectation": {"probability": 25.4273, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.272, "activity_10": 0.275, "activity_20": 0.284833, "activity_30": 0.280419}, "trend_signal": 0, "fair_value": 0.394236, "relative_strength": -8.954555, "rate_of_change": -0.1814882032667878, "market_dynamics": -0.466134, "expectation": {"probability": 23.1132, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 304000}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.269545, "activity_20": 0.28169, "activity_30": 0.278806}, "trend_signal": 0, "fair_value": 0.392249, "relative_strength": -16.694337, "rate_of_change": -0.3636363636363639, "market_dynamics": -0.628578, "expectation": {"probability": 24.6108, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 168000}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.264091, "activity_20": 0.278071, "activity_30": 0.276935}, "trend_signal": 0, "fair_value": 0.389525, "relative_strength": -19.208249, "rate_of_change": -0.4259124087591347, "market_dynamics": -0.78812, "expectation": {"probability": 23.9462, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 52000}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.251, "activity_10": 0.259727, "activity_20": 0.274476, "activity_30": 0.27514}, "trend_signal": 0, "fair_value": 0.386608, "relative_strength": -19.40947, "rate_of_change": -0.18326228865276578, "market_dynamics": -0.918304, "expectation": {"probability": 20.9848, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 172000}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.249, "activity_10": 0.256909, "activity_20": 0.271381, "activity_30": 0.273699}, "trend_signal": 0, "fair_value": 0.383852, "relative_strength": -20.565684, "rate_of_change": 0.0, "market_dynamics": -0.936708, "expectation": {"probability": 21.796, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 276000}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.254636, "activity_20": 0.268262, "activity_30": 0.272258}, "trend_signal": 0, "fair_value": 0.381159, "relative_strength": -25.079735, "rate_of_change": 0.0, "market_dynamics": -0.912338, "expectation": {"probability": 21.7975, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.235, "close": 0.242, "volume": 982000}, "trend_line": 0.272067, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.251273, "activity_20": 0.264381, "activity_30": 0.270301}, "trend_signal": 0, "fair_value": 0.378544, "relative_strength": -29.396591, "rate_of_change": -0.09767453815732521, "market_dynamics": -0.928995, "expectation": {"probability": 23.9881, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.23, "close": 0.23, "volume": 294000}, "trend_line": 0.2704, "activity_lines": {"activity_5": 0.240867, "activity_10": 0.246327, "activity_20": 0.259657, "activity_30": 0.267587}, "trend_signal": 0, "fair_value": 0.375916, "relative_strength": -30.758016, "rate_of_change": -0.6127167205137078, "market_dynamics": -0.985896, "expectation": {"probability": 23.9881, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.23, "high": 0.231, "low": 0.23, "close": 0.23, "volume": 100000}, "trend_line": 0.269733, "activity_lines": {"activity_5": 0.2364, "activity_10": 0.2422, "activity_20": 0.255362, "activity_30": 0.264981}, "trend_signal": 0, "fair_value": 0.3738, "relative_strength": -33.827342, "rate_of_change": -0.24667159763312618, "market_dynamics": -1.09454, "expectation": {"probability": 21.8161, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.2, "close": 0.215, "volume": 3100000}, "trend_line": 0.268567, "activity_lines": {"activity_5": 0.227933, "activity_10": 0.236164, "activity_20": 0.250138, "activity_30": 0.261449}, "trend_signal": 0, "fair_value": 0.371332, "relative_strength": -36.886046, "rate_of_change": -0.432279328076283, "market_dynamics": -1.209053, "expectation": {"probability": 23.1111, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 10000}, "trend_line": 0.267733, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.231127, "activity_20": 0.24551, "activity_30": 0.257994}, "trend_signal": 0, "fair_value": 0.369057, "relative_strength": -35.583787, "rate_of_change": -0.310537035451117, "market_dynamics": -1.333593, "expectation": {"probability": 21.115, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.207, "close": 0.208, "volume": 210000}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.225818, "activity_20": 0.24069, "activity_30": 0.25414}, "trend_signal": 0, "fair_value": 0.366416, "relative_strength": -36.44021, "rate_of_change": -0.5229090175660126, "market_dynamics": -1.390518, "expectation": {"probability": 22.2747, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 344000}, "trend_line": 0.264933, "activity_lines": {"activity_5": 0.2118, "activity_10": 0.221273, "activity_20": 0.23631, "activity_30": 0.250376}, "trend_signal": 0, "fair_value": 0.364031, "relative_strength": -34.307128, "rate_of_change": -0.5256577292337083, "market_dynamics": -1.41389, "expectation": {"probability": 20.2761, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.208, "high": 0.218, "low": 0.208, "close": 0.21, "volume": 216000}, "trend_line": 0.2636, "activity_lines": {"activity_5": 0.210067, "activity_10": 0.217764, "activity_20": 0.232581, "activity_30": 0.246832}, "trend_signal": 0, "fair_value": 0.361787, "relative_strength": -27.041683, "rate_of_change": -0.5031460784424641, "market_dynamics": -1.435587, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2000}, "trend_line": 0.262433, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.214891, "activity_20": 0.229186, "activity_30": 0.243374}, "trend_signal": 0, "fair_value": 0.359544, "relative_strength": -28.055725, "rate_of_change": -0.4427162367222965, "market_dynamics": -1.390563, "expectation": {"probability": 21.107, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.2611, "activity_lines": {"activity_5": 0.2096, "activity_10": 0.212745, "activity_20": 0.226124, "activity_30": 0.239991}, "trend_signal": 0, "fair_value": 0.357236, "relative_strength": -29.531438, "rate_of_change": -0.5079391692355871, "market_dynamics": -1.336212, "expectation": {"probability": 20.3322, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.21, "high": 0.219, "low": 0.21, "close": 0.219, "volume": 0}, "trend_line": 0.258233, "activity_lines": {"activity_5": 0.212867, "activity_10": 0.212964, "activity_20": 0.224205, "activity_30": 0.237275}, "trend_signal": 0, "fair_value": 0.354986, "relative_strength": -27.861145, "rate_of_change": -1.0980467253925732, "market_dynamics": -1.105135, "expectation": {"probability": 21.1078, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0}, "trend_line": 0.254867, "activity_lines": {"activity_5": 0.2154, "activity_10": 0.2136, "activity_20": 0.222552, "activity_30": 0.234744}, "trend_signal": 0, "fair_value": 0.352864, "relative_strength": -28.014049, "rate_of_change": -1.3034739944158882, "market_dynamics": -0.803836, "expectation": {"probability": 21.1292, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 2172000}, "trend_line": 0.251367, "activity_lines": {"activity_5": 0.220867, "activity_10": 0.216436, "activity_20": 0.222214, "activity_30": 0.23314}, "trend_signal": 0, "fair_value": 0.350813, "relative_strength": -25.212309, "rate_of_change": -1.373265271690726, "market_dynamics": -0.263252, "expectation": {"probability": 21.7884, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.2477, "activity_lines": {"activity_5": 0.225, "activity_10": 0.219273, "activity_20": 0.22209, "activity_30": 0.231761}, "trend_signal": 0, "fair_value": 0.349275, "relative_strength": -25.210725, "rate_of_change": -1.4588231549885242, "market_dynamics": 0.178464, "expectation": {"probability": 21.2365, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.244867, "activity_lines": {"activity_5": 0.2278, "activity_10": 0.221836, "activity_20": 0.222157, "activity_30": 0.230619}, "trend_signal": 0, "fair_value": 0.347159, "relative_strength": -23.419955, "rate_of_change": -1.1437222446507882, "market_dynamics": 0.45615, "expectation": {"probability": 20.5157, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.226, "high": 0.229, "low": 0.226, "close": 0.228, "volume": 0}, "trend_line": 0.242467, "activity_lines": {"activity_5": 0.2286, "activity_10": 0.223764, "activity_20": 0.222224, "activity_30": 0.229531}, "trend_signal": 0, "fair_value": 0.345416, "relative_strength": -24.93434, "rate_of_change": -0.980123903996869, "market_dynamics": 0.66192, "expectation": {"probability": 21.7517, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 174000}, "trend_line": 0.2399, "activity_lines": {"activity_5": 0.2288, "activity_10": 0.225327, "activity_20": 0.222395, "activity_30": 0.228598}, "trend_signal": 0, "fair_value": 0.343608, "relative_strength": -24.527549, "rate_of_change": -1.0587007716513943, "market_dynamics": 0.635314, "expectation": {"probability": 19.8235, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.224, "close": 0.224, "volume": 0}, "trend_line": 0.238033, "activity_lines": {"activity_5": 0.227067, "activity_10": 0.2258, "activity_20": 0.222267, "activity_30": 0.227572}, "trend_signal": 0, "fair_value": 0.341935, "relative_strength": -24.015934, "rate_of_change": -0.7782409337223875, "market_dynamics": 0.678864, "expectation": {"probability": 21.0816, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.224, "high": 0.229, "low": 0.174, "close": 0.229, "volume": 4004000}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.2274, "activity_10": 0.226927, "activity_20": 0.222714, "activity_30": 0.226989}, "trend_signal": 0, "fair_value": 0.340294, "relative_strength": -23.987161, "rate_of_change": -0.7141866884003508, "market_dynamics": 0.80126, "expectation": {"probability": 20.6029, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.228, "close": 0.228, "volume": 0}, "trend_line": 0.234933, "activity_lines": {"activity_5": 0.227467, "activity_10": 0.227527, "activity_20": 0.223167, "activity_30": 0.226452}, "trend_signal": 0, "fair_value": 0.338679, "relative_strength": -22.545117, "rate_of_change": -0.5923844744491817, "market_dynamics": 0.819079, "expectation": {"probability": 21.7705, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.225, "close": 0.225, "volume": 130000}, "trend_line": 0.233267, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.227255, "activity_20": 0.223438, "activity_30": 0.225811}, "trend_signal": 0, "fair_value": 0.336916, "relative_strength": -23.754328, "rate_of_change": -0.7091383500827899, "market_dynamics": 0.819738, "expectation": {"probability": 21.1345, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.2316, "activity_lines": {"activity_5": 0.226067, "activity_10": 0.226873, "activity_20": 0.22379, "activity_30": 0.225277}, "trend_signal": 0, "fair_value": 0.335249, "relative_strength": -25.239335, "rate_of_change": -0.7146317310206767, "market_dynamics": 0.818254, "expectation": {"probability": 19.8248, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.229933, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.226382, "activity_20": 0.224167, "activity_30": 0.224852}, "trend_signal": 0, "fair_value": 0.333582, "relative_strength": -26.214464, "rate_of_change": -0.7197754749568229, "market_dynamics": 0.708256, "expectation": {"probability": 19.8248, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.228433, "activity_lines": {"activity_5": 0.2252, "activity_10": 0.225982, "activity_20": 0.224567, "activity_30": 0.224533}, "trend_signal": 0, "fair_value": 0.332108, "relative_strength": -22.654105, "rate_of_change": -0.6523639494983328, "market_dynamics": 0.681386, "expectation": {"probability": 19.9072, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.224, "close": 0.224, "volume": 0}, "trend_line": 0.2269, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.225491, "activity_20": 0.224824, "activity_30": 0.224247}, "trend_signal": 0, "fair_value": 0.330467, "relative_strength": -23.3879, "rate_of_change": -0.6710939312621236, "market_dynamics": 0.573342, "expectation": {"probability": 20.2691, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0}, "trend_line": 0.226033, "activity_lines": {"activity_5": 0.2244, "activity_10": 0.225109, "activity_20": 0.225038, "activity_30": 0.22406}, "trend_signal": 0, "fair_value": 0.328377, "relative_strength": -23.953485, "rate_of_change": -0.38210665491404977, "market_dynamics": 0.480642, "expectation": {"probability": 18.4117, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.194, "close": 0.213, "volume": 72000}, "trend_line": 0.224967, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.2228, "activity_20": 0.224129, "activity_30": 0.223219}, "trend_signal": 0, "fair_value": 0.326217, "relative_strength": -27.258448, "rate_of_change": -0.4716125521494699, "market_dynamics": 0.172874, "expectation": {"probability": 19.4969, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0}, "trend_line": 0.223867, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.220582, "activity_20": 0.2231, "activity_30": 0.222383}, "trend_signal": 0, "fair_value": 0.32405, "relative_strength": -26.176172, "rate_of_change": -0.488960603110674, "market_dynamics": -0.160586, "expectation": {"probability": 20.6259, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0}, "trend_line": 0.2226, "activity_lines": {"activity_5": 0.2146, "activity_10": 0.218582, "activity_20": 0.222062, "activity_30": 0.221617}, "trend_signal": 0, "fair_value": 0.321948, "relative_strength": -26.424497, "rate_of_change": -0.5659610393671323, "market_dynamics": -0.402547, "expectation": {"probability": 19.1514, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 14000}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.212933, "activity_10": 0.216891, "activity_20": 0.221014, "activity_30": 0.220933}, "trend_signal": 0, "fair_value": 0.319845, "relative_strength": -28.356637, "rate_of_change": -0.5691823899371026, "market_dynamics": -0.643539, "expectation": {"probability": 19.124, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.212, "high": 0.39, "low": 0.212, "close": 0.234, "volume": 536000}, "trend_line": 0.221067, "activity_lines": {"activity_5": 0.2194, "activity_10": 0.219491, "activity_20": 0.222052, "activity_30": 0.221751}, "trend_signal": 0, "fair_value": 0.31782, "relative_strength": -20.763974, "rate_of_change": -0.12018090388689823, "market_dynamics": -0.353197, "expectation": {"probability": 18.8693, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.234, "high": 0.244, "low": 0.233, "close": 0.244, "volume": 38000}, "trend_line": 0.221533, "activity_lines": {"activity_5": 0.228533, "activity_10": 0.223745, "activity_20": 0.223971, "activity_30": 0.22323}, "trend_signal": 1, "fair_value": 0.31682, "relative_strength": -15.654427, "rate_of_change": 0.21079582208108588, "market_dynamics": 0.019986, "expectation": {"probability": 16.8937, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.242, "high": 0.265, "low": 0.242, "close": 0.26, "volume": 552000}, "trend_line": 0.222533, "activity_lines": {"activity_5": 0.240933, "activity_10": 0.230564, "activity_20": 0.227295, "activity_30": 0.225712}, "trend_signal": 1, "fair_value": 0.315922, "relative_strength": -12.897012, "rate_of_change": 0.45140001715320105, "market_dynamics": 0.541313, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.202, "close": 0.23, "volume": 242000}, "trend_line": 0.223033, "activity_lines": {"activity_5": 0.240133, "activity_10": 0.231291, "activity_20": 0.227619, "activity_30": 0.226194}, "trend_signal": 1, "fair_value": 0.314832, "relative_strength": -19.567085, "rate_of_change": 0.2246857769409483, "market_dynamics": 0.905528, "expectation": {"probability": 19.875, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.22, "high": 0.229, "low": 0.21, "close": 0.222, "volume": 22000}, "trend_line": 0.223267, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.230473, "activity_20": 0.227181, "activity_30": 0.226127}, "trend_signal": 1, "fair_value": 0.313691, "relative_strength": -18.098361, "rate_of_change": 0.10491720956090991, "market_dynamics": 0.844364, "expectation": {"probability": 20.6116, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.221, "high": 0.224, "low": 0.221, "close": 0.224, "volume": 24000}, "trend_line": 0.2238, "activity_lines": {"activity_5": 0.2308, "activity_10": 0.230055, "activity_20": 0.226971, "activity_30": 0.226174}, "trend_signal": 1, "fair_value": 0.312563, "relative_strength": -19.092672, "rate_of_change": 0.23872762208477102, "market_dynamics": 0.727082, "expectation": {"probability": 19.3152, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.2268, "activity_10": 0.229636, "activity_20": 0.226781, "activity_30": 0.226187}, "trend_signal": 1, "fair_value": 0.311435, "relative_strength": -17.291856, "rate_of_change": 0.23815907059875144, "market_dynamics": 0.446215, "expectation": {"probability": 19.6698, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0}, "trend_line": 0.2248, "activity_lines": {"activity_5": 0.224133, "activity_10": 0.229018, "activity_20": 0.22661, "activity_30": 0.226166}, "trend_signal": 0, "fair_value": 0.310307, "relative_strength": -17.446665, "rate_of_change": 0.2081726718761819, "market_dynamics": 0.303496, "expectation": {"probability": 20.0331, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0}, "trend_line": 0.225267, "activity_lines": {"activity_5": 0.223867, "activity_10": 0.228182, "activity_20": 0.226438, "activity_30": 0.226114}, "trend_signal": 0, "fair_value": 0.309179, "relative_strength": -17.356326, "rate_of_change": 0.20774021352312952, "market_dynamics": 0.257333, "expectation": {"probability": 20.0386, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 0}, "trend_line": 0.225733, "activity_lines": {"activity_5": 0.224, "activity_10": 0.227127, "activity_20": 0.22629, "activity_30": 0.226032}, "trend_signal": 0, "fair_value": 0.30805, "relative_strength": -11.982144, "rate_of_change": 0.2068656305628406, "market_dynamics": 0.197648, "expectation": {"probability": 20.011, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.224, "high": 0.225, "low": 0.222, "close": 0.222, "volume": 6000}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.225491, "activity_20": 0.225971, "activity_30": 0.225791}, "trend_signal": 0, "fair_value": 0.306909, "relative_strength": -13.967245, "rate_of_change": 0.04430012448335722, "market_dynamics": 0.13476, "expectation": {"probability": 21.0647, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0}, "trend_line": 0.225933, "activity_lines": {"activity_5": 0.2228, "activity_10": 0.224073, "activity_20": 0.225667, "activity_30": 0.225544}, "trend_signal": 0, "fair_value": 0.305768, "relative_strength": -13.869953, "rate_of_change": 0.0442805081631068, "market_dynamics": 0.055913, "expectation": {"probability": 19.956, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.222, "high": 0.25, "low": 0.222, "close": 0.25, "volume": 30000}, "trend_line": 0.2266, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.228145, "activity_20": 0.228043, "activity_30": 0.227097}, "trend_signal": 1, "fair_value": 0.304807, "relative_strength": -1.810101, "rate_of_change": 0.29522026441467203, "market_dynamics": 0.224682, "expectation": {"probability": 19.0448, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.236, "close": 0.236, "volume": 0}, "trend_line": 0.2268, "activity_lines": {"activity_5": 0.234267, "activity_10": 0.229855, "activity_20": 0.228967, "activity_30": 0.227703}, "trend_signal": 1, "fair_value": 0.303755, "relative_strength": -5.392625, "rate_of_change": 0.08826125330979953, "market_dynamics": 0.297454, "expectation": {"probability": 19.8003, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.236, "activity_10": 0.231455, "activity_20": 0.229838, "activity_30": 0.228297}, "trend_signal": 1, "fair_value": 0.302704, "relative_strength": -5.007568, "rate_of_change": 0.08818342151675737, "market_dynamics": 0.328021, "expectation": {"probability": 19.8813, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0}, "trend_line": 0.227267, "activity_lines": {"activity_5": 0.236933, "activity_10": 0.2328, "activity_20": 0.230652, "activity_30": 0.228877}, "trend_signal": 1, "fair_value": 0.301653, "relative_strength": -5.997714, "rate_of_change": 0.1176211453744447, "market_dynamics": 0.363743, "expectation": {"probability": 19.764, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0}, "trend_line": 0.227533, "activity_lines": {"activity_5": 0.236933, "activity_10": 0.233927, "activity_20": 0.23141, "activity_30": 0.229441}, "trend_signal": 1, "fair_value": 0.300602, "relative_strength": -4.621364, "rate_of_change": 0.1170429494823341, "market_dynamics": 0.190387, "expectation": {"probability": 19.6002, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.234, "close": 0.236, "volume": 286000}, "trend_line": 0.227933, "activity_lines": {"activity_5": 0.236, "activity_10": 0.234836, "activity_20": 0.232057, "activity_30": 0.229987}, "trend_signal": 1, "fair_value": 0.29955, "relative_strength": -6.038605, "rate_of_change": 0.175798675356974, "market_dynamics": 0.392004, "expectation": {"probability": 19.4862, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.219, "close": 0.219, "volume": 306000}, "trend_line": 0.2276, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.232436, "activity_20": 0.230971, "activity_30": 0.229411}, "trend_signal": 1, "fair_value": 0.29839, "relative_strength": -11.766369, "rate_of_change": -0.14609556316987884, "market_dynamics": 0.363908, "expectation": {"probability": 21.6618, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.219, "high": 0.23, "low": 0.219, "close": 0.23, "volume": 0}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.229467, "activity_10": 0.232127, "activity_20": 0.2309, "activity_30": 0.229566}, "trend_signal": 1, "fair_value": 0.2973, "relative_strength": -8.789513, "rate_of_change": 0.02943760984183282, "market_dynamics": 0.401836, "expectation": {"probability": 18.4181, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.227, "volume": 642000}, "trend_line": 0.227733, "activity_lines": {"activity_5": 0.228, "activity_10": 0.231164, "activity_20": 0.230457, "activity_30": 0.229523}, "trend_signal": 1, "fair_value": 0.296191, "relative_strength": -6.534832, "rate_of_change": 0.02898970865342045, "market_dynamics": 0.425287, "expectation": {"probability": 22.6961, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.228, "high": 0.255, "low": 0.227, "close": 0.255, "volume": 1524000}, "trend_line": 0.228733, "activity_lines": {"activity_5": 0.236467, "activity_10": 0.2352, "activity_20": 0.232714, "activity_30": 0.231282}, "trend_signal": 1, "fair_value": 0.295262, "relative_strength": 5.287454, "rate_of_change": 0.439110712984065, "market_dynamics": 0.514554, "expectation": {"probability": 25.9343, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 314000}, "trend_line": 0.2299, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.239545, "activity_20": 0.235395, "activity_30": 0.233299}, "trend_signal": 1, "fair_value": 0.294364, "relative_strength": 8.082683, "rate_of_change": 0.5102018510665279, "market_dynamics": 0.868217, "expectation": {"probability": 27.1715, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.28, "high": 0.38, "low": 0.28, "close": 0.3, "volume": 4100000}, "trend_line": 0.2324, "activity_lines": {"activity_5": 0.265933, "activity_10": 0.250982, "activity_20": 0.241886, "activity_30": 0.237822}, "trend_signal": 1, "fair_value": 0.293723, "relative_strength": 23.370747, "rate_of_change": 1.0874293170943898, "market_dynamics": 1.216871, "expectation": {"probability": 22.5303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.234933, "activity_lines": {"activity_5": 0.281133, "activity_10": 0.261255, "activity_20": 0.248043, "activity_30": 0.242183}, "trend_signal": 1, "fair_value": 0.293082, "relative_strength": 26.977011, "rate_of_change": 1.0899311531841684, "market_dynamics": 1.490478, "expectation": {"probability": 23.5741, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.3, "close": 0.3, "volume": 214000}, "trend_line": 0.237467, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.270364, "activity_20": 0.253829, "activity_30": 0.246381}, "trend_signal": 1, "fair_value": 0.292441, "relative_strength": 27.679966, "rate_of_change": 1.0786053896217256, "market_dynamics": 1.440176, "expectation": {"probability": 22.4638, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2000}, "trend_line": 0.240367, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.278309, "activity_20": 0.259252, "activity_30": 0.250415}, "trend_signal": 1, "fair_value": 0.2918, "relative_strength": 27.88661, "rate_of_change": 1.2212223172061742, "market_dynamics": 1.380661, "expectation": {"probability": 21.2693, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1474000}, "trend_line": 0.2433, "activity_lines": {"activity_5": 0.3, "activity_10": 0.285091, "activity_20": 0.264314, "activity_30": 0.254262}, "trend_signal": 1, "fair_value": 0.291159, "relative_strength": 28.715919, "rate_of_change": 1.2202174175323532, "market_dynamics": 1.380661, "expectation": {"probability": 20.1954, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 62000}, "trend_line": 0.2454, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.286164, "activity_20": 0.266633, "activity_30": 0.256308}, "trend_signal": 1, "fair_value": 0.290358, "relative_strength": 16.772319, "rate_of_change": 0.8631319358816354, "market_dynamics": 1.192446, "expectation": {"probability": 28.479, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.27, "volume": 68000}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.285309, "activity_20": 0.268233, "activity_30": 0.257895}, "trend_signal": 1, "fair_value": 0.289525, "relative_strength": 11.120718, "rate_of_change": 0.7876935615321884, "market_dynamics": 0.926651, "expectation": {"probability": 27.9809, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.295, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 712000}, "trend_line": 0.2482, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.281909, "activity_20": 0.268662, "activity_30": 0.258712}, "trend_signal": 1, "fair_value": 0.288627, "relative_strength": 5.887087, "rate_of_change": 0.3505395559832318, "market_dynamics": 0.621445, "expectation": {"probability": 27.308, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.25, "close": 0.295, "volume": 304000}, "trend_line": 0.2499, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.284273, "activity_20": 0.272243, "activity_30": 0.261731}, "trend_signal": 1, "fair_value": 0.287954, "relative_strength": 20.539006, "rate_of_change": 0.6849315068493179, "market_dynamics": 0.328874, "expectation": {"probability": 20.0511, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 1752000}, "trend_line": 0.2514, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.287727, "activity_20": 0.276429, "activity_30": 0.265286}, "trend_signal": 1, "fair_value": 0.287345, "relative_strength": 25.063079, "rate_of_change": 0.6002400960384159, "market_dynamics": 0.43436, "expectation": {"probability": 22.236, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.255, "volume": 46000}, "trend_line": 0.252233, "activity_lines": {"activity_5": 0.278, "activity_10": 0.281273, "activity_20": 0.27559, "activity_30": 0.265518}, "trend_signal": 1, "fair_value": 0.286416, "relative_strength": 2.098364, "rate_of_change": 0.33134447096259845, "market_dynamics": 0.195546, "expectation": {"probability": 29.4975, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 198000}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.275636, "activity_20": 0.274662, "activity_30": 0.265697}, "trend_signal": 1, "fair_value": 0.285486, "relative_strength": 3.799612, "rate_of_change": 0.43610471270610507, "market_dynamics": 0.00911, "expectation": {"probability": 24.1812, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 456000}, "trend_line": 0.2552, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.275364, "activity_20": 0.276024, "activity_30": 0.267417}, "trend_signal": 1, "fair_value": 0.284717, "relative_strength": 15.285027, "rate_of_change": 0.7369746539140213, "market_dynamics": -0.216444, "expectation": {"probability": 26.0148, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 260000}, "trend_line": 0.257567, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.278182, "activity_20": 0.278605, "activity_30": 0.269985}, "trend_signal": 1, "fair_value": 0.284044, "relative_strength": 23.045561, "rate_of_change": 0.9275078369905989, "market_dynamics": -0.545242, "expectation": {"probability": 23.58, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a80b05f6-fa9d-47b9-a3a1-aeb8b47d03b6/", "share_image": "https://sharemaestro.com/terminal/a80b05f6-fa9d-47b9-a3a1-aeb8b47d03b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}