{"ticker": {"uuid": "a80c01db-cde3-4d33-8a8c-af383f9efe88", "symbol": "O3P", "name": "\u00d6sterreichische Post AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, O3P rose 1.39%, moving from 32.11 to 32.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.18 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 45.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.55"}, {"label": "12-Week Change", "value": "1.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.18"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.85, "high": 32.950001, "low": 31.25, "close": 32.549999, "volume": 3891}, "trend_line": 31.255937, "activity_lines": {"activity_5": 31.646666, "activity_10": 32.091434, "activity_20": 32.358786, "activity_30": 31.997766}, "trend_signal": 1, "fair_value": 27.955149, "relative_strength": 4.181037, "rate_of_change": 0.4285895734311482, "market_dynamics": -1.066988, "expectation": {"probability": 45.0049, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.766678, "high": 28.104265, "low": 27.386889, "close": 27.808876, "volume": 409}, "trend_line": 26.660544, "activity_lines": {"activity_5": 27.915779, "activity_10": 27.797234, "activity_20": 27.503326, "activity_30": 27.138724}, "trend_signal": 1, "fair_value": 25.486888, "relative_strength": 0.013801, "rate_of_change": 0.21792254590731283, "market_dynamics": -0.076318, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.019869, "high": 28.104265, "low": 27.471287, "close": 27.724478, "volume": 1067}, "trend_line": 26.709029, "activity_lines": {"activity_5": 27.831382, "activity_10": 27.802033, "activity_20": 27.551155, "activity_30": 27.207365}, "trend_signal": 1, "fair_value": 25.533147, "relative_strength": -2.770756, "rate_of_change": 0.1818605051719854, "market_dynamics": -0.28754, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.218094, "high": 27.344691, "low": 26.838309, "close": 27.1759, "volume": 2474}, "trend_line": 26.748572, "activity_lines": {"activity_5": 27.606324, "activity_10": 27.695935, "activity_20": 27.538287, "activity_30": 27.237486}, "trend_signal": 1, "fair_value": 25.570699, "relative_strength": -1.535419, "rate_of_change": 0.1480510579399885, "market_dynamics": -0.525995, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.922705, "high": 27.597883, "low": 26.922705, "close": 27.597883, "volume": 234}, "trend_line": 26.792838, "activity_lines": {"activity_5": 27.566938, "activity_10": 27.679212, "activity_20": 27.562437, "activity_30": 27.29228}, "trend_signal": 1, "fair_value": 25.616373, "relative_strength": -1.954562, "rate_of_change": 0.1654892081715628, "market_dynamics": -0.765143, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.766678, "high": 27.766678, "low": 27.175897, "close": 27.724478, "volume": 1677}, "trend_line": 26.830644, "activity_lines": {"activity_5": 27.58663, "activity_10": 27.686117, "activity_20": 27.594609, "activity_30": 27.352386}, "trend_signal": 1, "fair_value": 25.663321, "relative_strength": 1.809664, "rate_of_change": 0.14110487287684786, "market_dynamics": -0.848456, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.471286, "high": 28.230863, "low": 27.471286, "close": 28.188665, "volume": 1029}, "trend_line": 26.946661, "activity_lines": {"activity_5": 27.780744, "activity_10": 27.772816, "activity_20": 27.665969, "activity_30": 27.44}, "trend_signal": 1, "fair_value": 25.712088, "relative_strength": 0.20976, "rate_of_change": 0.43240482785280654, "market_dynamics": -0.746274, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.104267, "high": 28.27306, "low": 27.766679, "close": 28.146463, "volume": 276}, "trend_line": 27.103988, "activity_lines": {"activity_5": 27.935472, "activity_10": 27.830359, "activity_20": 27.726271, "activity_30": 27.517407}, "trend_signal": 1, "fair_value": 25.763361, "relative_strength": -0.419123, "rate_of_change": 0.5838459911601004, "market_dynamics": -0.671694, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.851074, "high": 27.977672, "low": 27.302491, "close": 27.68228, "volume": 583}, "trend_line": 27.233827, "activity_lines": {"activity_5": 27.907339, "activity_10": 27.807342, "activity_20": 27.737625, "activity_30": 27.554716}, "trend_signal": 1, "fair_value": 25.813974, "relative_strength": -3.797642, "rate_of_change": 0.4790402061866338, "market_dynamics": -0.793724, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.019871, "high": 28.146463, "low": 26.79611, "close": 27.049301, "volume": 71}, "trend_line": 27.270485, "activity_lines": {"activity_5": 27.634455, "activity_10": 27.672306, "activity_20": 27.688071, "activity_30": 27.542811}, "trend_signal": 1, "fair_value": 25.85914, "relative_strength": -2.919583, "rate_of_change": 0.13460465912484204, "market_dynamics": -0.986444, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.838308, "high": 27.555687, "low": 26.711713, "close": 27.513483, "volume": 298}, "trend_line": 27.318612, "activity_lines": {"activity_5": 27.55287, "activity_10": 27.636245, "activity_20": 27.682255, "activity_30": 27.558488}, "trend_signal": 1, "fair_value": 25.900338, "relative_strength": -0.553781, "rate_of_change": 0.1764801762784964, "market_dynamics": -1.186142, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.1337, "high": 27.302491, "low": 26.753912, "close": 26.79611, "volume": 2270}, "trend_line": 27.334817, "activity_lines": {"activity_5": 27.246227, "activity_10": 27.478959, "activity_20": 27.600862, "activity_30": 27.524779}, "trend_signal": 0, "fair_value": 25.941335, "relative_strength": -1.593814, "rate_of_change": 0.05931853345989671, "market_dynamics": -1.302141, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.542919, "high": 26.880507, "low": 26.458522, "close": 26.627314, "volume": 882}, "trend_line": 27.357409, "activity_lines": {"activity_5": 26.976156, "activity_10": 27.309397, "activity_20": 27.505464, "activity_30": 27.479133}, "trend_signal": 0, "fair_value": 25.979398, "relative_strength": -2.596143, "rate_of_change": 0.08264917229919447, "market_dynamics": -1.365268, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.585116, "high": 26.922705, "low": 26.374123, "close": 26.922705, "volume": 2148}, "trend_line": 27.371159, "activity_lines": {"activity_5": 26.905825, "activity_10": 27.213491, "activity_20": 27.440501, "activity_30": 27.451088}, "trend_signal": 0, "fair_value": 26.023984, "relative_strength": -2.772271, "rate_of_change": 0.05026060764744992, "market_dynamics": -1.254628, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.964905, "high": 26.964905, "low": 26.374124, "close": 26.542919, "volume": 2112}, "trend_line": 27.364241, "activity_lines": {"activity_5": 26.759537, "activity_10": 27.053137, "activity_20": 27.343887, "activity_30": 27.397653}, "trend_signal": 0, "fair_value": 26.061275, "relative_strength": -3.343088, "rate_of_change": -0.02527477919367196, "market_dynamics": -1.296134, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.374124, "high": 26.79611, "low": 26.289727, "close": 26.585117, "volume": 1104}, "trend_line": 27.361399, "activity_lines": {"activity_5": 26.661074, "activity_10": 26.919636, "activity_20": 27.256476, "activity_30": 27.347387}, "trend_signal": 0, "fair_value": 26.096753, "relative_strength": -4.00372, "rate_of_change": -0.010385817023030609, "market_dynamics": -1.341412, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.627315, "high": 26.669515, "low": 26.205328, "close": 26.669514, "volume": 2591}, "trend_line": 27.360035, "activity_lines": {"activity_5": 26.652635, "activity_10": 26.822196, "activity_20": 27.181322, "activity_30": 27.302749}, "trend_signal": 0, "fair_value": 26.134393, "relative_strength": -1.613589, "rate_of_change": -0.004985125212343165, "market_dynamics": -1.225472, "expectation": {"probability": 48.6416, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.289727, "high": 26.416323, "low": 25.994334, "close": 26.205328, "volume": 313}, "trend_line": 27.328515, "activity_lines": {"activity_5": 26.497906, "activity_10": 26.667979, "activity_20": 27.063568, "activity_30": 27.228252}, "trend_signal": 0, "fair_value": 26.172991, "relative_strength": -2.154277, "rate_of_change": -0.11520453098835742, "market_dynamics": -1.286327, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.45852, "high": 26.45852, "low": 25.867741, "close": 26.120934, "volume": 80}, "trend_line": 27.280834, "activity_lines": {"activity_5": 26.343178, "activity_10": 26.533711, "activity_20": 26.948025, "activity_30": 27.150344}, "trend_signal": 0, "fair_value": 26.206883, "relative_strength": -1.364353, "rate_of_change": -0.1744734391898014, "market_dynamics": -1.378644, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.867739, "high": 26.500719, "low": 25.867739, "close": 26.458521, "volume": 1132}, "trend_line": 27.264428, "activity_lines": {"activity_5": 26.354431, "activity_10": 26.489211, "activity_20": 26.872871, "activity_30": 27.097291}, "trend_signal": 0, "fair_value": 26.244559, "relative_strength": 0.222151, "rate_of_change": -0.06013745767449749, "market_dynamics": -1.325011, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.45852, "high": 26.45852, "low": 26.247528, "close": 26.289726, "volume": 54}, "trend_line": 27.274432, "activity_lines": {"activity_5": 26.315046, "activity_10": 26.424762, "activity_20": 26.788273, "activity_30": 27.034407}, "trend_signal": 0, "fair_value": 26.278375, "relative_strength": 2.146054, "rate_of_change": 0.036692499105435566, "market_dynamics": -1.467916, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.458521, "high": 26.585117, "low": 25.57235, "close": 25.57235, "volume": 2711}, "trend_line": 27.219143, "activity_lines": {"activity_5": 26.056228, "activity_10": 26.252131, "activity_20": 26.643592, "activity_30": 26.924595}, "trend_signal": 0, "fair_value": 26.314305, "relative_strength": 0.063916, "rate_of_change": -0.2027136623780173, "market_dynamics": -1.393626, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.572351, "high": 25.90994, "low": 25.234761, "close": 25.57235, "volume": 2860}, "trend_line": 27.167859, "activity_lines": {"activity_5": 25.870554, "activity_10": 26.101751, "activity_20": 26.509561, "activity_30": 26.818351}, "trend_signal": 0, "fair_value": 26.345143, "relative_strength": -3.209882, "rate_of_change": -0.18841151611569473, "market_dynamics": -1.270177, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.445754, "high": 26.331927, "low": 25.361357, "close": 26.120934, "volume": 2487}, "trend_line": 27.109499, "activity_lines": {"activity_5": 25.90994, "activity_10": 26.070294, "activity_20": 26.438024, "activity_30": 26.750807}, "trend_signal": 0, "fair_value": 26.38158, "relative_strength": -1.297605, "rate_of_change": -0.21481265785426967, "market_dynamics": -1.142791, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.078733, "high": 27.555684, "low": 25.909939, "close": 27.218094, "volume": 4250}, "trend_line": 27.09572, "activity_lines": {"activity_5": 26.315045, "activity_10": 26.252899, "activity_20": 26.476003, "activity_30": 26.757813}, "trend_signal": 0, "fair_value": 26.423431, "relative_strength": -1.455315, "rate_of_change": -0.050827202671652257, "market_dynamics": -0.585203, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.922706, "high": 27.049301, "low": 26.753913, "close": 27.007103, "volume": 612}, "trend_line": 27.080247, "activity_lines": {"activity_5": 26.599183, "activity_10": 26.384865, "activity_20": 26.495696, "activity_30": 26.752096}, "trend_signal": 0, "fair_value": 26.455596, "relative_strength": -2.781847, "rate_of_change": -0.05710495975010102, "market_dynamics": -0.228808, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.175898, "high": 27.175898, "low": 26.542919, "close": 26.585117, "volume": 793}, "trend_line": 27.066181, "activity_lines": {"activity_5": 26.694833, "activity_10": 26.432435, "activity_20": 26.478615, "activity_30": 26.720152}, "trend_signal": 0, "fair_value": 26.488528, "relative_strength": -6.25449, "rate_of_change": -0.051941919141282905, "market_dynamics": 0.092116, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.627315, "high": 26.964905, "low": 26.458521, "close": 26.79611, "volume": 1377}, "trend_line": 27.014136, "activity_lines": {"activity_5": 26.793297, "activity_10": 26.519901, "activity_20": 26.489266, "activity_30": 26.702728}, "trend_signal": 0, "fair_value": 26.526054, "relative_strength": -7.290583, "rate_of_change": -0.1922879330482556, "market_dynamics": 0.366205, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.542918, "high": 26.964904, "low": 26.500718, "close": 26.669514, "volume": 2327}, "trend_line": 26.97475, "activity_lines": {"activity_5": 26.767977, "activity_10": 26.573608, "activity_20": 26.494289, "activity_30": 26.680495}, "trend_signal": 0, "fair_value": 26.562073, "relative_strength": -7.493469, "rate_of_change": -0.14579774085686237, "market_dynamics": 0.359603, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.838309, "high": 27.935471, "low": 26.838309, "close": 27.68228, "volume": 1344}, "trend_line": 26.969124, "activity_lines": {"activity_5": 27.043675, "activity_10": 26.80148, "activity_20": 26.60059, "activity_30": 26.726142}, "trend_signal": 0, "fair_value": 26.605973, "relative_strength": -3.695233, "rate_of_change": -0.020856541765908728, "market_dynamics": 0.522402, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.513484, "high": 27.513484, "low": 27.218094, "close": 27.513483, "volume": 586}, "trend_line": 26.952244, "activity_lines": {"activity_5": 27.232161, "activity_10": 26.976412, "activity_20": 26.6878, "activity_30": 26.761262}, "trend_signal": 0, "fair_value": 26.648791, "relative_strength": -4.471793, "rate_of_change": -0.0625900937679713, "market_dynamics": 0.654314, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.808876, "high": 27.808876, "low": 27.302492, "close": 27.429089, "volume": 2315}, "trend_line": 26.939585, "activity_lines": {"activity_5": 27.358757, "activity_10": 27.11375, "activity_20": 26.766972, "activity_30": 26.792026}, "trend_signal": 0, "fair_value": 26.687597, "relative_strength": -3.728635, "rate_of_change": -0.046968259859918565, "market_dynamics": 0.810862, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.597885, "high": 27.893273, "low": 27.302493, "close": 27.429089, "volume": 2295}, "trend_line": 26.929738, "activity_lines": {"activity_5": 27.429088, "activity_10": 27.217328, "activity_20": 26.843131, "activity_30": 26.823607}, "trend_signal": 0, "fair_value": 26.724319, "relative_strength": -4.27239, "rate_of_change": -0.036552159211066554, "market_dynamics": 0.901128, "expectation": {"probability": 53.7019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.68228, "high": 27.68228, "low": 26.331924, "close": 26.331924, "volume": 168}, "trend_line": 26.901606, "activity_lines": {"activity_5": 27.091499, "activity_10": 27.087663, "activity_20": 26.810979, "activity_30": 26.785038}, "trend_signal": 0, "fair_value": 26.741509, "relative_strength": -7.105869, "rate_of_change": -0.10446444001794367, "market_dynamics": 0.618179, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.458521, "high": 26.838306, "low": 26.205329, "close": 26.753912, "volume": 762}, "trend_line": 26.873474, "activity_lines": {"activity_5": 26.917079, "activity_10": 27.030887, "activity_20": 26.821831, "activity_30": 26.775509}, "trend_signal": 0, "fair_value": 26.752146, "relative_strength": -7.737427, "rate_of_change": -0.1045736823295954, "market_dynamics": 0.465891, "expectation": {"probability": 50.9312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.374123, "high": 26.542918, "low": 26.247528, "close": 26.374123, "volume": 1381}, "trend_line": 26.828462, "activity_lines": {"activity_5": 26.677953, "activity_10": 26.913498, "activity_20": 26.795507, "activity_30": 26.743293}, "trend_signal": 0, "fair_value": 26.759655, "relative_strength": -8.656766, "rate_of_change": -0.16749602228578034, "market_dynamics": 0.215338, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.374123, "high": 26.838306, "low": 25.698946, "close": 25.909939, "volume": 2517}, "trend_line": 26.752504, "activity_lines": {"activity_5": 26.360057, "activity_10": 26.723221, "activity_20": 26.725979, "activity_30": 26.684034}, "trend_signal": 0, "fair_value": 26.761179, "relative_strength": -10.088751, "rate_of_change": -0.2831246904872891, "market_dynamics": -0.08757, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.825542, "high": 26.036537, "low": 25.530153, "close": 25.741146, "volume": 757}, "trend_line": 26.672327, "activity_lines": {"activity_5": 26.087174, "activity_10": 26.51453, "activity_20": 26.643994, "activity_30": 26.618785}, "trend_signal": 0, "fair_value": 26.764166, "relative_strength": -11.451965, "rate_of_change": -0.2996990487320329, "market_dynamics": -0.292925, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.656748, "high": 25.90994, "low": 25.656748, "close": 25.656748, "volume": 603}, "trend_line": 26.604809, "activity_lines": {"activity_5": 25.898687, "activity_10": 26.309675, "activity_20": 26.55618, "activity_30": 26.553264}, "trend_signal": 0, "fair_value": 26.77402, "relative_strength": -12.992796, "rate_of_change": -0.25313876813222835, "market_dynamics": -0.640372, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.487953, "high": 25.572351, "low": 25.065969, "close": 25.319159, "volume": 1569}, "trend_line": 26.547138, "activity_lines": {"activity_5": 25.642682, "activity_10": 26.061854, "activity_20": 26.438426, "activity_30": 26.470318}, "trend_signal": 0, "fair_value": 26.775228, "relative_strength": -15.363165, "rate_of_change": -0.21676908110860385, "market_dynamics": -0.913626, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.31916, "high": 25.614548, "low": 25.023768, "close": 25.150364, "volume": 1733}, "trend_line": 26.468367, "activity_lines": {"activity_5": 25.426062, "activity_10": 25.826309, "activity_20": 26.310022, "activity_30": 26.380204}, "trend_signal": 0, "fair_value": 26.769569, "relative_strength": -15.943888, "rate_of_change": -0.2967212510817539, "market_dynamics": -1.0952, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.234762, "high": 25.90994, "low": 25.234762, "close": 25.825542, "volume": 3093}, "trend_line": 26.436015, "activity_lines": {"activity_5": 25.516086, "activity_10": 25.75649, "activity_20": 26.251346, "activity_30": 26.338731}, "trend_signal": 0, "fair_value": 26.767774, "relative_strength": -13.895443, "rate_of_change": -0.12222892330304884, "market_dynamics": -0.913515, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.994335, "high": 26.627315, "low": 25.994335, "close": 26.458521, "volume": 2436}, "trend_line": 26.430389, "activity_lines": {"activity_5": 25.822729, "activity_10": 25.830913, "activity_20": 26.251748, "activity_30": 26.340183}, "trend_signal": 0, "fair_value": 26.767028, "relative_strength": -12.804753, "rate_of_change": -0.021281573641108407, "market_dynamics": -0.58027, "expectation": {"probability": 44.562, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.669513, "high": 26.964904, "low": 26.627314, "close": 26.669514, "volume": 2098}, "trend_line": 26.421949, "activity_lines": {"activity_5": 26.151878, "activity_10": 25.961345, "activity_20": 26.268024, "activity_30": 26.355611}, "trend_signal": 0, "fair_value": 26.763468, "relative_strength": -13.170595, "rate_of_change": -0.031932939011984365, "market_dynamics": -0.327185, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.007102, "high": 27.1759, "low": 26.922705, "close": 27.1759, "volume": 1461}, "trend_line": 26.443048, "activity_lines": {"activity_5": 26.582304, "activity_10": 26.177709, "activity_20": 26.329916, "activity_30": 26.404253}, "trend_signal": 0, "fair_value": 26.76084, "relative_strength": -9.722667, "rate_of_change": 0.07985406375585516, "market_dynamics": -0.031204, "expectation": {"probability": 46.1277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.007102, "high": 27.260295, "low": 26.585117, "close": 26.585117, "volume": 4751}, "trend_line": 26.443048, "activity_lines": {"activity_5": 26.692021, "activity_10": 26.278986, "activity_20": 26.335743, "activity_30": 26.413419}, "trend_signal": 0, "fair_value": 26.754425, "relative_strength": -10.187364, "rate_of_change": 0.0, "market_dynamics": 0.172913, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.007103, "high": 27.049301, "low": 26.627315, "close": 26.964905, "volume": 1184}, "trend_line": 26.452895, "activity_lines": {"activity_5": 26.832683, "activity_10": 26.445478, "activity_20": 26.379751, "activity_30": 26.447087}, "trend_signal": 0, "fair_value": 26.752527, "relative_strength": -7.67714, "rate_of_change": 0.03723852106610632, "market_dynamics": 0.261475, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.711712, "high": 27.133701, "low": 26.458521, "close": 27.115829, "volume": 5201}, "trend_line": 26.483245, "activity_lines": {"activity_5": 26.947695, "activity_10": 26.620231, "activity_20": 26.436323, "activity_30": 26.489857}, "trend_signal": 0, "fair_value": 26.746594, "relative_strength": -9.079509, "rate_of_change": 0.11473224386215022, "market_dynamics": 0.600305, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.803124, "high": 27.026485, "low": 26.490423, "close": 26.758455, "volume": 3487}, "trend_line": 26.504495, "activity_lines": {"activity_5": 26.899763, "activity_10": 26.705012, "activity_20": 26.457337, "activity_30": 26.507612}, "trend_signal": 0, "fair_value": 26.731847, "relative_strength": -9.264799, "rate_of_change": 0.08023941174881868, "market_dynamics": 0.749564, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.713782, "high": 28.992048, "low": 26.445751, "close": 28.992048, "volume": 5547}, "trend_line": 26.588946, "activity_lines": {"activity_5": 27.590432, "activity_10": 27.175869, "activity_20": 26.690651, "activity_30": 26.668099}, "trend_signal": 1, "fair_value": 26.723204, "relative_strength": -5.466128, "rate_of_change": 0.3186289721800072, "market_dynamics": 1.083726, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.768689, "high": 28.76869, "low": 28.411311, "close": 28.545328, "volume": 2200}, "trend_line": 26.664133, "activity_lines": {"activity_5": 28.011117, "activity_10": 27.498725, "activity_20": 26.875183, "activity_30": 26.794318}, "trend_signal": 1, "fair_value": 26.708073, "relative_strength": -6.378211, "rate_of_change": 0.28277540599014217, "market_dynamics": 1.300293, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.32197, "high": 28.32197, "low": 27.339189, "close": 27.428534, "volume": 844}, "trend_line": 26.726006, "activity_lines": {"activity_5": 27.928858, "activity_10": 27.556801, "activity_20": 26.948441, "activity_30": 26.843634}, "trend_signal": 1, "fair_value": 26.678534, "relative_strength": -9.694711, "rate_of_change": 0.23204579725131907, "market_dynamics": 1.103206, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.651892, "high": 27.651892, "low": 27.249844, "close": 27.249844, "volume": 0}, "trend_line": 26.781922, "activity_lines": {"activity_5": 27.756126, "activity_10": 27.553243, "activity_20": 27.004682, "activity_30": 26.87743}, "trend_signal": 1, "fair_value": 26.645918, "relative_strength": -9.041785, "rate_of_change": 0.20921943967235454, "market_dynamics": 0.982995, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.473204, "high": 27.651893, "low": 27.026484, "close": 27.473204, "volume": 1760}, "trend_line": 26.826998, "activity_lines": {"activity_5": 27.648913, "activity_10": 27.575908, "activity_20": 27.08305, "activity_30": 26.922029}, "trend_signal": 1, "fair_value": 26.607968, "relative_strength": -8.302984, "rate_of_change": 0.16830756209355743, "market_dynamics": 0.653269, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.339188, "high": 27.38386, "low": 26.535095, "close": 26.535095, "volume": 1459}, "trend_line": 26.804231, "activity_lines": {"activity_5": 27.181348, "activity_10": 27.413395, "activity_20": 27.06664, "activity_30": 26.903196}, "trend_signal": 1, "fair_value": 26.571495, "relative_strength": -8.461551, "rate_of_change": -0.08486599954269279, "market_dynamics": 0.339343, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.758455, "high": 26.981814, "low": 26.490423, "close": 26.892469, "volume": 1620}, "trend_line": 26.80041, "activity_lines": {"activity_5": 26.996704, "activity_10": 27.32751, "activity_20": 27.085307, "activity_30": 26.908889}, "trend_signal": 1, "fair_value": 26.528132, "relative_strength": -7.793523, "rate_of_change": -0.01425521217154886, "market_dynamics": 0.200994, "expectation": {"probability": 44.9756, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.11583, "high": 27.11583, "low": 26.758455, "close": 26.758455, "volume": 1252}, "trend_line": 26.806188, "activity_lines": {"activity_5": 26.877579, "activity_10": 27.211671, "activity_20": 27.088742, "activity_30": 26.906182}, "trend_signal": 1, "fair_value": 26.480768, "relative_strength": -8.349632, "rate_of_change": 0.021559371666326727, "market_dynamics": 0.031688, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.847797, "high": 26.892469, "low": 26.624438, "close": 26.847797, "volume": 307}, "trend_line": 26.807911, "activity_lines": {"activity_5": 26.832907, "activity_10": 27.115829, "activity_20": 27.096646, "activity_30": 26.908867}, "trend_signal": 1, "fair_value": 26.43132, "relative_strength": -8.883939, "rate_of_change": 0.006427620368856316, "market_dynamics": -0.243334, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.713781, "high": 27.160501, "low": 26.713781, "close": 27.160501, "volume": 5858}, "trend_line": 26.824277, "activity_lines": {"activity_5": 26.919273, "activity_10": 27.081716, "activity_20": 27.129061, "activity_30": 26.931614}, "trend_signal": 1, "fair_value": 26.37542, "relative_strength": -8.832043, "rate_of_change": 0.061049143292059876, "market_dynamics": -0.203127, "expectation": {"probability": 41.1476, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.205174, "high": 27.562549, "low": 26.847797, "close": 27.517876, "volume": 922}, "trend_line": 26.818797, "activity_lines": {"activity_5": 27.14561, "activity_10": 27.10527, "activity_20": 27.188351, "activity_30": 26.976363}, "trend_signal": 1, "fair_value": 26.328576, "relative_strength": -4.442532, "rate_of_change": -0.02042925518551198, "market_dynamics": -0.236513, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.651892, "high": 27.785908, "low": 27.428532, "close": 27.696564, "volume": 5}, "trend_line": 26.8249, "activity_lines": {"activity_5": 27.365992, "activity_10": 27.188116, "activity_20": 27.254189, "activity_30": 27.032993}, "trend_signal": 1, "fair_value": 26.291092, "relative_strength": -4.900434, "rate_of_change": 0.022756427143244065, "market_dynamics": -0.212886, "expectation": {"probability": 43.5476, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.294515, "high": 27.517876, "low": 26.93714, "close": 26.93714, "volume": 4106}, "trend_line": 26.808501, "activity_lines": {"activity_5": 27.279626, "activity_10": 27.148317, "activity_20": 27.235576, "activity_30": 27.040234}, "trend_signal": 1, "fair_value": 26.25937, "relative_strength": -3.346727, "rate_of_change": -0.061133499099716423, "market_dynamics": -0.108482, "expectation": {"probability": 44.4696, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.803125, "high": 27.071156, "low": 26.222392, "close": 26.356407, "volume": 1297}, "trend_line": 26.772745, "activity_lines": {"activity_5": 26.987769, "activity_10": 27.011865, "activity_20": 27.156362, "activity_30": 27.011067}, "trend_signal": 1, "fair_value": 26.225617, "relative_strength": -5.470695, "rate_of_change": -0.13337560350725777, "market_dynamics": -0.322217, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.490422, "high": 26.669109, "low": 26.267061, "close": 26.445751, "volume": 2449}, "trend_line": 26.77654, "activity_lines": {"activity_5": 26.758454, "activity_10": 26.907902, "activity_20": 27.086143, "activity_30": 26.98997}, "trend_signal": 0, "fair_value": 26.204517, "relative_strength": -7.941878, "rate_of_change": 0.014174863279802706, "market_dynamics": -0.475351, "expectation": {"probability": 45.8978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.311736, "high": 26.624439, "low": 26.177719, "close": 26.222393, "volume": 2268}, "trend_line": 26.758822, "activity_lines": {"activity_5": 26.502336, "activity_10": 26.782008, "activity_20": 26.995718, "activity_30": 26.954219}, "trend_signal": 0, "fair_value": 26.181985, "relative_strength": -9.914279, "rate_of_change": -0.06616986361943, "market_dynamics": -0.661162, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.44575, "high": 26.579765, "low": 25.999033, "close": 26.311735, "volume": 1662}, "trend_line": 26.756743, "activity_lines": {"activity_5": 26.362364, "activity_10": 26.678045, "activity_20": 26.918341, "activity_30": 26.925375}, "trend_signal": 0, "fair_value": 26.164616, "relative_strength": -10.577433, "rate_of_change": -0.007769400312160183, "market_dynamics": -0.859708, "expectation": {"probability": 45.7685, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.267062, "high": 26.401078, "low": 25.954359, "close": 26.311735, "volume": 3915}, "trend_line": 26.770136, "activity_lines": {"activity_5": 26.314714, "activity_10": 26.58464, "activity_20": 26.842267, "activity_30": 26.896664}, "trend_signal": 0, "fair_value": 26.14773, "relative_strength": -7.336606, "rate_of_change": 0.050054672199828856, "market_dynamics": -0.827736, "expectation": {"probability": 45.7419, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.133047, "high": 26.847797, "low": 26.133047, "close": 26.847797, "volume": 315}, "trend_line": 26.807024, "activity_lines": {"activity_5": 26.487444, "activity_10": 26.596823, "activity_20": 26.820356, "activity_30": 26.901675}, "trend_signal": 0, "fair_value": 26.134039, "relative_strength": -7.18605, "rate_of_change": 0.13779534030009258, "market_dynamics": -0.79146, "expectation": {"probability": 44.3287, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.847798, "high": 27.205174, "low": 26.579767, "close": 26.713781, "volume": 3642}, "trend_line": 26.842259, "activity_lines": {"activity_5": 26.582744, "activity_10": 26.58464, "activity_20": 26.786959, "activity_30": 26.895659}, "trend_signal": 0, "fair_value": 26.125046, "relative_strength": -7.420408, "rate_of_change": 0.13143943169521588, "market_dynamics": -0.541128, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.669109, "high": 27.026485, "low": 26.401077, "close": 26.892469, "volume": 1724}, "trend_line": 26.894702, "activity_lines": {"activity_5": 26.719738, "activity_10": 26.613067, "activity_20": 26.770792, "activity_30": 26.898899}, "trend_signal": 0, "fair_value": 26.120822, "relative_strength": -10.046345, "rate_of_change": 0.19537476335356216, "market_dynamics": -0.352448, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.892469, "high": 26.892469, "low": 26.401077, "close": 26.579765, "volume": 1939}, "trend_line": 26.942349, "activity_lines": {"activity_5": 26.707825, "activity_10": 26.59601, "activity_20": 26.734841, "activity_30": 26.87858}, "trend_signal": 0, "fair_value": 26.112903, "relative_strength": -9.082167, "rate_of_change": 0.17716128626374567, "market_dynamics": -0.304557, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.535095, "high": 26.803125, "low": 26.267062, "close": 26.490423, "volume": 2327}, "trend_line": 26.964512, "activity_lines": {"activity_5": 26.648263, "activity_10": 26.583015, "activity_20": 26.699742, "activity_30": 26.849423}, "trend_signal": 0, "fair_value": 26.104169, "relative_strength": -10.146909, "rate_of_change": 0.0822608303381381, "market_dynamics": -0.261173, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.311736, "high": 26.624437, "low": 26.311735, "close": 26.445751, "volume": 2417}, "trend_line": 26.964086, "activity_lines": {"activity_5": 26.561897, "activity_10": 26.57002, "activity_20": 26.664856, "activity_30": 26.815955}, "trend_signal": 0, "fair_value": 26.093699, "relative_strength": -11.107921, "rate_of_change": -0.001579854291438217, "market_dynamics": -0.395174, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.401077, "high": 26.401077, "low": 25.865017, "close": 26.133047, "volume": 1028}, "trend_line": 26.946204, "activity_lines": {"activity_5": 26.3981, "activity_10": 26.498544, "activity_20": 26.604017, "activity_30": 26.76234}, "trend_signal": 0, "fair_value": 26.083157, "relative_strength": -10.833029, "rate_of_change": -0.06631784218460131, "market_dynamics": -0.667036, "expectation": {"probability": 44.4404, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.133047, "high": 26.177718, "low": 25.641657, "close": 26.088377, "volume": 1778}, "trend_line": 26.909953, "activity_lines": {"activity_5": 26.258129, "activity_10": 26.424633, "activity_20": 26.545305, "activity_30": 26.706996}, "trend_signal": 0, "fair_value": 26.065082, "relative_strength": -9.641705, "rate_of_change": -0.13453100852350125, "market_dynamics": -0.886472, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.775672, "high": 26.401078, "low": 25.775672, "close": 25.999031, "volume": 960}, "trend_line": 26.890417, "activity_lines": {"activity_5": 26.141982, "activity_10": 26.336914, "activity_20": 26.480212, "activity_30": 26.648227}, "trend_signal": 0, "fair_value": 26.053681, "relative_strength": -9.345709, "rate_of_change": -0.07259767417654804, "market_dynamics": -1.099207, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.133047, "high": 26.133047, "low": 25.418298, "close": 25.865017, "volume": 5287}, "trend_line": 26.853754, "activity_lines": {"activity_5": 26.019879, "activity_10": 26.230513, "activity_20": 26.40661, "activity_30": 26.582072}, "trend_signal": 0, "fair_value": 26.038522, "relative_strength": -9.366703, "rate_of_change": -0.1363422515909693, "market_dynamics": -1.108346, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.865017, "high": 25.865017, "low": 25.507641, "close": 25.865017, "volume": 2814}, "trend_line": 26.81206, "activity_lines": {"activity_5": 25.93947, "activity_10": 26.132236, "activity_20": 26.337262, "activity_30": 26.518282}, "trend_signal": 0, "fair_value": 26.021672, "relative_strength": -9.485289, "rate_of_change": -0.15526320826503318, "market_dynamics": -1.046286, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.865017, "high": 25.999031, "low": 25.641658, "close": 25.820345, "volume": 564}, "trend_line": 26.78079, "activity_lines": {"activity_5": 25.882886, "activity_10": 26.043704, "activity_20": 26.26834, "activity_30": 26.454301}, "trend_signal": 0, "fair_value": 26.010817, "relative_strength": -10.685513, "rate_of_change": -0.11662662249748526, "market_dynamics": -1.050645, "expectation": {"probability": 42.5558, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.731001, "high": 25.999031, "low": 25.552313, "close": 25.641657, "volume": 4593}, "trend_line": 26.66911, "activity_lines": {"activity_5": 25.787585, "activity_10": 25.938928, "activity_20": 26.188781, "activity_30": 26.380808}, "trend_signal": 0, "fair_value": 25.994468, "relative_strength": -14.220591, "rate_of_change": -0.4170153307650737, "market_dynamics": -0.964633, "expectation": {"probability": 41.5958, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.775673, "high": 25.865017, "low": 25.507641, "close": 25.686329, "volume": 1939}, "trend_line": 26.57381, "activity_lines": {"activity_5": 25.736957, "activity_10": 25.865017, "activity_20": 26.122412, "activity_30": 26.317403}, "trend_signal": 0, "fair_value": 25.981546, "relative_strength": -13.784041, "rate_of_change": -0.3573422585155566, "market_dynamics": -1.142879, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.686329, "high": 25.686329, "low": 25.01625, "close": 25.418299, "volume": 5334}, "trend_line": 26.506802, "activity_lines": {"activity_5": 25.617833, "activity_10": 25.758617, "activity_20": 26.040088, "activity_30": 26.242854}, "trend_signal": 0, "fair_value": 25.963282, "relative_strength": -12.008641, "rate_of_change": -0.2521580458353593, "market_dynamics": -1.172496, "expectation": {"probability": 41.6566, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.46297, "high": 25.641657, "low": 25.328955, "close": 25.462969, "volume": 1940}, "trend_line": 26.44724, "activity_lines": {"activity_5": 25.543379, "activity_10": 25.679831, "activity_20": 25.969251, "activity_30": 26.17551}, "trend_signal": 0, "fair_value": 25.942647, "relative_strength": -11.863498, "rate_of_change": -0.2247045871471016, "market_dynamics": -1.224708, "expectation": {"probability": 41.7917, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.462969, "high": 25.820344, "low": 25.462969, "close": 25.686329, "volume": 538}, "trend_line": 26.387677, "activity_lines": {"activity_5": 25.570182, "activity_10": 25.659526, "activity_20": 25.923941, "activity_30": 26.126419}, "trend_signal": 0, "fair_value": 25.917645, "relative_strength": -10.308339, "rate_of_change": -0.22521442691184673, "market_dynamics": -1.390801, "expectation": {"probability": 42.0965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.641657, "high": 26.222393, "low": 25.418297, "close": 26.222393, "volume": 1384}, "trend_line": 26.377254, "activity_lines": {"activity_5": 25.784608, "activity_10": 25.744809, "activity_20": 25.933301, "activity_30": 26.115755}, "trend_signal": 0, "fair_value": 25.903086, "relative_strength": -9.417297, "rate_of_change": -0.039499498193794794, "market_dynamics": -1.06832, "expectation": {"probability": 40.7195, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.311736, "high": 26.535095, "low": 26.088377, "close": 26.535095, "volume": 150}, "trend_line": 26.365342, "activity_lines": {"activity_5": 26.064551, "activity_10": 25.88451, "activity_20": 25.972442, "activity_30": 26.125939}, "trend_signal": 0, "fair_value": 25.894638, "relative_strength": -10.972729, "rate_of_change": -0.04516012167150669, "market_dynamics": -0.598128, "expectation": {"probability": 40.9409, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.535095, "high": 27.026485, "low": 26.535095, "close": 26.93714, "volume": 25}, "trend_line": 26.371298, "activity_lines": {"activity_5": 26.421926, "activity_10": 26.087564, "activity_20": 26.048809, "activity_30": 26.162829}, "trend_signal": 0, "fair_value": 25.886835, "relative_strength": -11.319493, "rate_of_change": 0.022590262625841087, "market_dynamics": 0.045086, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.535095, "high": 26.535095, "low": 26.088377, "close": 26.088377, "volume": 352}, "trend_line": 26.345984, "activity_lines": {"activity_5": 26.395123, "activity_10": 26.116804, "activity_20": 26.041364, "activity_30": 26.144576}, "trend_signal": 0, "fair_value": 25.87335, "relative_strength": -15.033501, "rate_of_change": -0.09599072446110943, "market_dynamics": 0.559848, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.043703, "high": 26.758454, "low": 26.043703, "close": 26.713781, "volume": 1162}, "trend_line": 26.331093, "activity_lines": {"activity_5": 26.535094, "activity_10": 26.255692, "activity_20": 26.097098, "activity_30": 26.168305}, "trend_signal": 0, "fair_value": 25.863873, "relative_strength": -12.854771, "rate_of_change": -0.0565209483160781, "market_dynamics": 0.789148, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.713781, "high": 27.517876, "low": 26.66911, "close": 27.517876, "volume": 660}, "trend_line": 26.331093, "activity_lines": {"activity_5": 26.874601, "activity_10": 26.524536, "activity_20": 26.229411, "activity_30": 26.244872}, "trend_signal": 0, "fair_value": 25.862934, "relative_strength": -12.792597, "rate_of_change": 0.0, "market_dynamics": 0.903409, "expectation": {"probability": 45.654, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.517876, "high": 28.411312, "low": 27.517876, "close": 28.411312, "volume": 10994}, "trend_line": 26.354918, "activity_lines": {"activity_5": 27.425553, "activity_10": 26.921709, "activity_20": 26.443836, "activity_30": 26.379079}, "trend_signal": 1, "fair_value": 25.868688, "relative_strength": -8.800829, "rate_of_change": 0.09048238141881237, "market_dynamics": 1.129163, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.277296, "high": 29.170737, "low": 28.143281, "close": 28.81336, "volume": 1354}, "trend_line": 26.417459, "activity_lines": {"activity_5": 27.985441, "activity_10": 27.342437, "activity_20": 26.68783, "activity_30": 26.537688}, "trend_signal": 1, "fair_value": 25.886683, "relative_strength": -8.403494, "rate_of_change": 0.2373029580285528, "market_dynamics": 1.394292, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.724018, "high": 29.751469, "low": 28.411312, "close": 29.260078, "volume": 5289}, "trend_line": 26.514248, "activity_lines": {"activity_5": 28.569153, "activity_10": 27.782658, "activity_20": 26.963306, "activity_30": 26.721083}, "trend_signal": 1, "fair_value": 25.909475, "relative_strength": -8.656499, "rate_of_change": 0.36638270168223813, "market_dynamics": 1.602531, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.170736, "high": 29.170736, "low": 27.607218, "close": 27.785908, "volume": 3618}, "trend_line": 26.55892, "activity_lines": {"activity_5": 28.450029, "activity_10": 27.885809, "activity_20": 27.084984, "activity_30": 26.803126}, "trend_signal": 1, "fair_value": 25.926441, "relative_strength": -12.897078, "rate_of_change": 0.168482998273238, "market_dynamics": 1.548833, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.785908, "high": 28.232626, "low": 27.651893, "close": 28.232626, "volume": 849}, "trend_line": 26.625927, "activity_lines": {"activity_5": 28.408335, "activity_10": 28.032008, "activity_20": 27.241336, "activity_30": 26.911107}, "trend_signal": 1, "fair_value": 25.949894, "relative_strength": -10.857146, "rate_of_change": 0.25229565057615394, "market_dynamics": 1.259213, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.232626, "high": 28.59, "low": 27.875252, "close": 28.500658, "volume": 4325}, "trend_line": 26.698891, "activity_lines": {"activity_5": 28.408336, "activity_10": 28.190391, "activity_20": 27.413003, "activity_30": 27.032057}, "trend_signal": 1, "fair_value": 25.974583, "relative_strength": -8.065997, "rate_of_change": 0.27403365148563247, "market_dynamics": 1.184562, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.321969, "high": 28.500658, "low": 27.294516, "close": 27.294516, "volume": 2510}, "trend_line": 26.731651, "activity_lines": {"activity_5": 28.000332, "activity_10": 28.093737, "activity_20": 27.457888, "activity_30": 27.070485}, "trend_signal": 1, "fair_value": 25.992023, "relative_strength": -3.96321, "rate_of_change": 0.12270172570089026, "market_dynamics": 0.832774, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.490422, "high": 28.143281, "low": 26.490422, "close": 27.785908, "volume": 3961}, "trend_line": 26.762921, "activity_lines": {"activity_5": 27.857383, "activity_10": 28.079929, "activity_20": 27.542765, "activity_30": 27.138501}, "trend_signal": 1, "fair_value": 26.013338, "relative_strength": -0.785269, "rate_of_change": 0.11697743622344628, "market_dynamics": 0.701353, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.919923, "high": 28.690634, "low": 27.919923, "close": 28.690634, "volume": 6528}, "trend_line": 26.828816, "activity_lines": {"activity_5": 28.114286, "activity_10": 28.199753, "activity_20": 27.704658, "activity_30": 27.26287}, "trend_signal": 1, "fair_value": 26.036586, "relative_strength": -1.342117, "rate_of_change": 0.24621751863334032, "market_dynamics": 0.728502, "expectation": {"probability": 50.7186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.738056, "high": 28.785478, "low": 28.263829, "close": 28.500942, "volume": 1021}, "trend_line": 26.882432, "activity_lines": {"activity_5": 28.247644, "activity_10": 28.249145, "activity_20": 27.834818, "activity_30": 27.370749}, "trend_signal": 1, "fair_value": 26.069733, "relative_strength": -6.283652, "rate_of_change": 0.19984482356583183, "market_dynamics": 0.499461, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.500943, "high": 28.548367, "low": 28.074141, "close": 28.358675, "volume": 2901}, "trend_line": 26.941729, "activity_lines": {"activity_5": 28.315692, "activity_10": 28.254796, "activity_20": 27.937814, "activity_30": 27.46599}, "trend_signal": 1, "fair_value": 26.098781, "relative_strength": -9.833935, "rate_of_change": 0.22057900118559684, "market_dynamics": 0.463252, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.311253, "high": 28.406098, "low": 27.647337, "close": 28.311253, "volume": 2839}, "trend_line": 27.002423, "activity_lines": {"activity_5": 28.377398, "activity_10": 28.252782, "activity_20": 28.023567, "activity_30": 27.554347}, "trend_signal": 1, "fair_value": 26.13343, "relative_strength": -11.139493, "rate_of_change": 0.2252787859309311, "market_dynamics": 0.374183, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.500943, "high": 28.975168, "low": 28.121563, "close": 28.975168, "volume": 4663}, "trend_line": 27.086737, "activity_lines": {"activity_5": 28.592626, "activity_10": 28.380609, "activity_20": 28.158774, "activity_30": 27.681621}, "trend_signal": 1, "fair_value": 26.169254, "relative_strength": -9.688282, "rate_of_change": 0.31224605288199175, "market_dynamics": 0.242057, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.785479, "high": 29.070013, "low": 28.311254, "close": 28.690634, "volume": 3576}, "trend_line": 27.17199, "activity_lines": {"activity_5": 28.633726, "activity_10": 28.461883, "activity_20": 28.250158, "activity_30": 27.785098}, "trend_signal": 1, "fair_value": 26.204024, "relative_strength": -9.727953, "rate_of_change": 0.31474075301134125, "market_dynamics": 0.178136, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.595788, "high": 28.975167, "low": 28.595787, "close": 28.595787, "volume": 223}, "trend_line": 27.25557, "activity_lines": {"activity_5": 28.64321, "activity_10": 28.509462, "activity_20": 28.318203, "activity_30": 27.876956}, "trend_signal": 1, "fair_value": 26.241523, "relative_strength": -11.047715, "rate_of_change": 0.30759616796560635, "market_dynamics": 0.019471, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.595788, "high": 28.643211, "low": 28.121562, "close": 28.358675, "volume": 2303}, "trend_line": 27.334225, "activity_lines": {"activity_5": 28.567334, "activity_10": 28.507327, "activity_20": 28.352364, "activity_30": 27.948124}, "trend_signal": 1, "fair_value": 26.277759, "relative_strength": -12.505555, "rate_of_change": 0.28858321436682943, "market_dynamics": -0.122369, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.358675, "high": 28.358675, "low": 27.88445, "close": 28.074141, "volume": 1254}, "trend_line": 27.407863, "activity_lines": {"activity_5": 28.396613, "activity_10": 28.45604, "activity_20": 28.350742, "activity_30": 27.99586}, "trend_signal": 1, "fair_value": 26.314738, "relative_strength": -10.116994, "rate_of_change": 0.269398528767503, "market_dynamics": -0.439289, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.074141, "high": 28.26383, "low": 27.931874, "close": 27.979296, "volume": 3472}, "trend_line": 27.478339, "activity_lines": {"activity_5": 28.210085, "activity_10": 28.373333, "activity_20": 28.334674, "activity_30": 28.032727}, "trend_signal": 1, "fair_value": 26.351109, "relative_strength": -9.414738, "rate_of_change": 0.25713788776600105, "market_dynamics": -0.54497, "expectation": {"probability": 44.953, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.406098, "high": 28.785478, "low": 27.931873, "close": 28.738054, "volume": 3764}, "trend_line": 27.575596, "activity_lines": {"activity_5": 28.342868, "activity_10": 28.425067, "activity_20": 28.381864, "activity_30": 28.113999}, "trend_signal": 1, "fair_value": 26.393371, "relative_strength": -9.242679, "rate_of_change": 0.3539406075454655, "market_dynamics": -0.417088, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.643212, "high": 28.975168, "low": 28.548365, "close": 28.595787, "volume": 590}, "trend_line": 27.674067, "activity_lines": {"activity_5": 28.425066, "activity_10": 28.450071, "activity_20": 28.405865, "activity_30": 28.179818}, "trend_signal": 1, "fair_value": 26.437544, "relative_strength": -8.423379, "rate_of_change": 0.35709472970230627, "market_dynamics": -0.426152, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.785478, "high": 29.117437, "low": 28.406099, "close": 29.070013, "volume": 3128}, "trend_line": 27.786856, "activity_lines": {"activity_5": 28.665341, "activity_10": 28.559574, "activity_20": 28.469897, "activity_30": 28.269879}, "trend_signal": 1, "fair_value": 26.485528, "relative_strength": -8.364537, "rate_of_change": 0.40756206884950935, "market_dynamics": -0.01445, "expectation": {"probability": 45.726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.785478, "high": 29.21228, "low": 28.595787, "close": 28.738054, "volume": 1651}, "trend_line": 27.897515, "activity_lines": {"activity_5": 28.747539, "activity_10": 28.595787, "activity_20": 28.499178, "activity_30": 28.331246}, "trend_signal": 1, "fair_value": 26.524452, "relative_strength": -9.095864, "rate_of_change": 0.39824224806145136, "market_dynamics": 0.081419, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.738054, "high": 29.686506, "low": 28.595787, "close": 29.686506, "volume": 4752}, "trend_line": 28.038299, "activity_lines": {"activity_5": 29.101628, "activity_10": 28.796687, "activity_20": 28.619146, "activity_30": 28.446665}, "trend_signal": 1, "fair_value": 26.5692, "relative_strength": -5.428062, "rate_of_change": 0.5046470984960489, "market_dynamics": 0.352458, "expectation": {"probability": 47.4165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.496817, "high": 29.496817, "low": 28.690634, "close": 28.690634, "volume": 4960}, "trend_line": 28.138443, "activity_lines": {"activity_5": 29.009945, "activity_10": 28.803585, "activity_20": 28.642239, "activity_30": 28.488751}, "trend_signal": 1, "fair_value": 26.603457, "relative_strength": -5.089233, "rate_of_change": 0.35716859999246114, "market_dynamics": 0.522531, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.927746, "high": 29.496817, "low": 27.69476, "close": 28.026716, "volume": 8163}, "trend_line": 28.198587, "activity_lines": {"activity_5": 28.700117, "activity_10": 28.68977, "activity_20": 28.597793, "activity_30": 28.481543}, "trend_signal": 1, "fair_value": 26.633201, "relative_strength": -9.672515, "rate_of_change": 0.21374316979799166, "market_dynamics": 0.206546, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.789604, "high": 28.216407, "low": 27.220535, "close": 27.599915, "volume": 7685}, "trend_line": 28.234081, "activity_lines": {"activity_5": 28.28596, "activity_10": 28.508703, "activity_20": 28.51368, "activity_30": 28.442919}, "trend_signal": 1, "fair_value": 26.66483, "relative_strength": -11.353421, "rate_of_change": 0.1258715551953008, "market_dynamics": -0.011739, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.742183, "high": 28.026716, "low": 27.315379, "close": 27.694761, "volume": 9875}, "trend_line": 28.259335, "activity_lines": {"activity_5": 28.001426, "activity_10": 28.358675, "activity_20": 28.442889, "activity_30": 28.408124}, "trend_signal": 0, "fair_value": 26.702457, "relative_strength": -10.699111, "rate_of_change": 0.08944509297115188, "market_dynamics": -0.55041, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.742183, "high": 27.789605, "low": 27.362802, "close": 27.50507, "volume": 5804}, "trend_line": 28.306558, "activity_lines": {"activity_5": 27.723214, "activity_10": 28.181056, "activity_20": 28.352126, "activity_30": 28.359462}, "trend_signal": 0, "fair_value": 26.733478, "relative_strength": -9.270457, "rate_of_change": 0.1671058430780445, "market_dynamics": -0.900723, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.50507, "high": 27.69476, "low": 27.315378, "close": 27.50507, "volume": 2364}, "trend_line": 28.332934, "activity_lines": {"activity_5": 27.590431, "activity_10": 28.01206, "activity_20": 28.262701, "activity_30": 28.307753}, "trend_signal": 0, "fair_value": 26.753204, "relative_strength": -7.716215, "rate_of_change": 0.09317982073271722, "market_dynamics": -1.131876, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.50507, "high": 28.07414, "low": 27.50507, "close": 27.837029, "volume": 2284}, "trend_line": 28.343573, "activity_lines": {"activity_5": 27.647338, "activity_10": 27.925837, "activity_20": 28.210536, "activity_30": 28.275759}, "trend_signal": 0, "fair_value": 26.78584, "relative_strength": -6.629979, "rate_of_change": 0.037549940997983554, "market_dynamics": -1.191917, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.88445, "high": 27.979295, "low": 27.315378, "close": 27.457647, "volume": 2459}, "trend_line": 28.311784, "activity_lines": {"activity_5": 27.590431, "activity_10": 27.784432, "activity_20": 28.125402, "activity_30": 28.218603}, "trend_signal": 0, "fair_value": 26.826568, "relative_strength": -7.297416, "rate_of_change": -0.11215593743244667, "market_dynamics": -1.27518, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.457647, "high": 27.931873, "low": 27.457647, "close": 27.789604, "volume": 1392}, "trend_line": 28.277659, "activity_lines": {"activity_5": 27.65366, "activity_10": 27.732698, "activity_20": 28.076172, "activity_30": 28.184914}, "trend_signal": 0, "fair_value": 26.865317, "relative_strength": -6.269495, "rate_of_change": -0.12053284950181704, "market_dynamics": -1.2424, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.837027, "high": 28.643212, "low": 27.837027, "close": 28.548367, "volume": 2817}, "trend_line": 28.253935, "activity_lines": {"activity_5": 27.963488, "activity_10": 27.836166, "activity_20": 28.10169, "activity_30": 28.202379}, "trend_signal": 0, "fair_value": 26.906106, "relative_strength": -5.918133, "rate_of_change": -0.08389661958934228, "market_dynamics": -1.001424, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.548367, "high": 28.548367, "low": 28.026716, "close": 28.358675, "volume": 1361}, "trend_line": 28.273027, "activity_lines": {"activity_5": 28.140532, "activity_10": 27.925837, "activity_20": 28.111175, "activity_30": 28.209136}, "trend_signal": 0, "fair_value": 26.946963, "relative_strength": -5.726138, "rate_of_change": 0.06757288851977805, "market_dynamics": -0.852137, "expectation": {"probability": 45.4244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.216407, "high": 28.311253, "low": 27.742182, "close": 28.168985, "volume": 4791}, "trend_line": 28.270906, "activity_lines": {"activity_5": 28.197439, "activity_10": 27.987055, "activity_20": 28.104174, "activity_30": 28.202424}, "trend_signal": 0, "fair_value": 26.98609, "relative_strength": -4.502113, "rate_of_change": -0.007501849731190542, "market_dynamics": -0.637015, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.026716, "high": 29.164858, "low": 28.026716, "close": 28.595787, "volume": 6034}, "trend_line": 28.274077, "activity_lines": {"activity_5": 28.374483, "activity_10": 28.123287, "activity_20": 28.139854, "activity_30": 28.223384}, "trend_signal": 0, "fair_value": 27.025129, "relative_strength": -4.448601, "rate_of_change": 0.011216478170166385, "market_dynamics": -0.291449, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.643211, "high": 28.738054, "low": 28.358674, "close": 28.548367, "volume": 2632}, "trend_line": 28.315872, "activity_lines": {"activity_5": 28.459844, "activity_10": 28.23279, "activity_20": 28.169889, "activity_30": 28.24108}, "trend_signal": 0, "fair_value": 27.060271, "relative_strength": -3.239741, "rate_of_change": 0.14782091737247682, "market_dynamics": -0.2482, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.643211, "high": 28.738054, "low": 28.311253, "close": 28.406099, "volume": 2637}, "trend_line": 28.336545, "activity_lines": {"activity_5": 28.447198, "activity_10": 28.300906, "activity_20": 28.184115, "activity_30": 28.246901}, "trend_signal": 0, "fair_value": 27.075248, "relative_strength": -1.909191, "rate_of_change": 0.07300852327628181, "market_dynamics": -0.060234, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.738055, "high": 29.401972, "low": 28.311254, "close": 28.643211, "volume": 4314}, "trend_line": 28.334964, "activity_lines": {"activity_5": 28.523074, "activity_10": 28.395752, "activity_20": 28.218892, "activity_30": 28.266686}, "trend_signal": 0, "fair_value": 27.090461, "relative_strength": -2.135692, "rate_of_change": -0.0055793675622825886, "market_dynamics": 0.263471, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.643211, "high": 28.643211, "low": 28.026716, "close": 28.026716, "volume": 3780}, "trend_line": 28.319157, "activity_lines": {"activity_5": 28.374483, "activity_10": 28.357813, "activity_20": 28.195406, "activity_30": 28.246799}, "trend_signal": 0, "fair_value": 27.10352, "relative_strength": -0.793747, "rate_of_change": -0.05578620110475099, "market_dynamics": 0.282071, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.168985, "high": 29.022591, "low": 28.168985, "close": 28.738054, "volume": 165}, "trend_line": 28.331803, "activity_lines": {"activity_5": 28.472489, "activity_10": 28.44576, "activity_20": 28.242377, "activity_30": 28.273825}, "trend_signal": 0, "fair_value": 27.119341, "relative_strength": -1.284145, "rate_of_change": 0.04465528405383026, "market_dynamics": 0.484379, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.975168, "high": 29.449393, "low": 28.738054, "close": 29.21228, "volume": 3469}, "trend_line": 28.361837, "activity_lines": {"activity_5": 28.719086, "activity_10": 28.59665, "activity_20": 28.336093, "activity_30": 28.33063}, "trend_signal": 0, "fair_value": 27.136149, "relative_strength": -0.388182, "rate_of_change": 0.10600807862457805, "market_dynamics": 0.730469, "expectation": {"probability": 43.5812, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.070012, "high": 29.733929, "low": 28.880323, "close": 29.401972, "volume": 8421}, "trend_line": 28.376064, "activity_lines": {"activity_5": 28.984652, "activity_10": 28.756162, "activity_20": 28.445617, "activity_30": 28.397735}, "trend_signal": 1, "fair_value": 27.166238, "relative_strength": -0.330004, "rate_of_change": 0.05016247713432036, "market_dynamics": 0.923478, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.401972, "high": 29.401972, "low": 28.738056, "close": 29.401972, "volume": 1747}, "trend_line": 28.399775, "activity_lines": {"activity_5": 29.183827, "activity_10": 28.900154, "activity_20": 28.556495, "activity_30": 28.463923}, "trend_signal": 1, "fair_value": 27.204541, "relative_strength": -0.642073, "rate_of_change": 0.08355986228393854, "market_dynamics": 1.065641, "expectation": {"probability": 46.9896, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.449394, "high": 29.449394, "low": 28.975168, "close": 28.975168, "volume": 2327}, "trend_line": 28.412421, "activity_lines": {"activity_5": 29.190151, "activity_10": 28.947577, "activity_20": 28.623338, "activity_30": 28.501045}, "trend_signal": 1, "fair_value": 27.237798, "relative_strength": -2.162908, "rate_of_change": 0.04452852179285435, "market_dynamics": 1.116935, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.401972, "high": 29.923618, "low": 28.975168, "close": 29.923618, "volume": 4001}, "trend_line": 28.464586, "activity_lines": {"activity_5": 29.449393, "activity_10": 29.152787, "activity_20": 28.775994, "activity_30": 28.598542}, "trend_signal": 1, "fair_value": 27.263272, "relative_strength": 0.331618, "rate_of_change": 0.1835992786394452, "market_dynamics": 1.202788, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.639085, "high": 30.777225, "low": 29.639085, "close": 30.350422, "volume": 5455}, "trend_line": 28.540462, "activity_lines": {"activity_5": 29.771867, "activity_10": 29.411455, "activity_20": 28.958232, "activity_30": 28.720208}, "trend_signal": 1, "fair_value": 27.290713, "relative_strength": -0.997033, "rate_of_change": 0.26656280895847545, "market_dynamics": 1.231102, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.065888, "high": 31.298873, "low": 30.065888, "close": 30.824648, "volume": 22292}, "trend_line": 28.635307, "activity_lines": {"activity_5": 30.176539, "activity_10": 29.723582, "activity_20": 29.172988, "activity_30": 28.867575}, "trend_signal": 1, "fair_value": 27.319653, "relative_strength": 0.4899, "rate_of_change": 0.3323176758666324, "market_dynamics": 1.508603, "expectation": {"probability": 39.9496, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.014338, "high": 31.251451, "low": 30.634956, "close": 31.109182, "volume": 2692}, "trend_line": 28.714344, "activity_lines": {"activity_5": 30.581211, "activity_10": 30.043469, "activity_20": 29.399035, "activity_30": 29.02718}, "trend_signal": 1, "fair_value": 27.352728, "relative_strength": 3.04794, "rate_of_change": 0.2760124066419109, "market_dynamics": 1.758722, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.824647, "high": 31.535985, "low": 30.634956, "close": 31.393717, "volume": 3850}, "trend_line": 28.807609, "activity_lines": {"activity_5": 30.966915, "activity_10": 30.370253, "activity_20": 29.635019, "activity_30": 29.200043}, "trend_signal": 1, "fair_value": 27.384032, "relative_strength": 5.392221, "rate_of_change": 0.32480282328580734, "market_dynamics": 1.830855, "expectation": {"probability": 41.407, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.20403, "high": 32.484437, "low": 31.061761, "close": 32.294746, "volume": 8900}, "trend_line": 28.9151, "activity_lines": {"activity_5": 31.491724, "activity_10": 30.799643, "activity_20": 29.939878, "activity_30": 29.425019}, "trend_signal": 1, "fair_value": 27.419573, "relative_strength": 7.47948, "rate_of_change": 0.37313405635295716, "market_dynamics": 1.911312, "expectation": {"probability": 41.8045, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.342166, "high": 32.95866, "low": 32.342166, "close": 32.95866, "volume": 7104}, "trend_line": 29.055787, "activity_lines": {"activity_5": 32.079763, "activity_10": 31.285077, "activity_20": 30.284933, "activity_30": 29.685894}, "trend_signal": 1, "fair_value": 27.459882, "relative_strength": 8.664599, "rate_of_change": 0.4865520091578441, "market_dynamics": 1.889837, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.053504, "high": 33.52773, "low": 32.674126, "close": 33.195774, "volume": 4314}, "trend_line": 29.172762, "activity_lines": {"activity_5": 32.572958, "activity_10": 31.745506, "activity_20": 30.627956, "activity_30": 29.95299}, "trend_signal": 1, "fair_value": 27.501455, "relative_strength": 7.880998, "rate_of_change": 0.40258761533459775, "market_dynamics": 1.921634, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.290619, "high": 33.575157, "low": 32.816394, "close": 33.575157, "volume": 2512}, "trend_line": 29.33558, "activity_lines": {"activity_5": 33.034538, "activity_10": 32.205937, "activity_20": 30.984981, "activity_30": 30.237016}, "trend_signal": 1, "fair_value": 27.542636, "relative_strength": 8.925831, "rate_of_change": 0.5581165060750898, "market_dynamics": 1.915145, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.338043, "high": 33.385465, "low": 31.630829, "close": 32.72155, "volume": 23183}, "trend_line": 29.492074, "activity_lines": {"activity_5": 33.047184, "activity_10": 32.435289, "activity_20": 31.235869, "activity_30": 30.455465}, "trend_signal": 1, "fair_value": 27.575778, "relative_strength": 13.569188, "rate_of_change": 0.5334614144325716, "market_dynamics": 1.903108, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.294744, "high": 32.389591, "low": 30.87207, "close": 32.105053, "volume": 9631}, "trend_line": 29.642245, "activity_lines": {"activity_5": 32.76581, "activity_10": 32.484436, "activity_20": 31.406364, "activity_30": 30.624045}, "trend_signal": 1, "fair_value": 27.608819, "relative_strength": 11.830003, "rate_of_change": 0.5091910457026531, "market_dynamics": 1.60897, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.15248, "high": 32.389594, "low": 31.251451, "close": 32.342167, "volume": 5452}, "trend_line": 29.797159, "activity_lines": {"activity_5": 32.576119, "activity_10": 32.537032, "activity_20": 31.58273, "activity_30": 30.798233}, "trend_signal": 1, "fair_value": 27.64954, "relative_strength": 17.636079, "rate_of_change": 0.5226122380406799, "market_dynamics": 1.285031, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.867943, "high": 32.721547, "low": 31.20403, "close": 32.105053, "volume": 5259}, "trend_line": 29.950492, "activity_lines": {"activity_5": 32.34849, "activity_10": 32.510302, "activity_20": 31.718449, "activity_30": 30.94713}, "trend_signal": 1, "fair_value": 27.680784, "relative_strength": 16.877157, "rate_of_change": 0.5145893271234346, "market_dynamics": 0.882375, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.342166, "high": 33.243195, "low": 32.247322, "close": 33.243195, "volume": 3525}, "trend_line": 30.141763, "activity_lines": {"activity_5": 32.572956, "activity_10": 32.667227, "activity_20": 31.944948, "activity_30": 31.159562}, "trend_signal": 1, "fair_value": 27.720094, "relative_strength": 16.285566, "rate_of_change": 0.6386238997342695, "market_dynamics": 0.52686, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.053506, "high": 34.428758, "low": 33.053506, "close": 34.381336, "volume": 5973}, "trend_line": 30.359906, "activity_lines": {"activity_5": 33.198934, "activity_10": 32.992287, "activity_20": 32.257936, "activity_30": 31.433083}, "trend_signal": 1, "fair_value": 27.761822, "relative_strength": 16.907358, "rate_of_change": 0.7237234265294892, "market_dynamics": 0.572328, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.579278, "high": 33.385465, "low": 32.1999, "close": 33.148354, "volume": 21453}, "trend_line": 30.549596, "activity_lines": {"activity_5": 33.303265, "activity_10": 33.038848, "activity_20": 32.423238, "activity_30": 31.612983}, "trend_signal": 1, "fair_value": 27.797187, "relative_strength": 8.634654, "rate_of_change": 0.6248043060475956, "market_dynamics": 0.564679, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.674126, "high": 34.001954, "low": 32.674126, "close": 33.450001, "volume": 17312}, "trend_line": 30.738276, "activity_lines": {"activity_5": 33.438591, "activity_10": 33.124734, "activity_20": 32.596267, "activity_30": 31.800106}, "trend_signal": 1, "fair_value": 27.835512, "relative_strength": 12.044641, "rate_of_change": 0.6176186421581417, "market_dynamics": 0.624412, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.450001, "high": 33.599998, "low": 31.950001, "close": 32.200001, "volume": 9234}, "trend_line": 30.859997, "activity_lines": {"activity_5": 33.083396, "activity_10": 32.974413, "activity_20": 32.630068, "activity_30": 31.894411}, "trend_signal": 1, "fair_value": 27.8688, "relative_strength": 6.970586, "rate_of_change": 0.3959916294589874, "market_dynamics": 0.327677, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.25, "high": 32.299999, "low": 30.049999, "close": 30.5, "volume": 10515}, "trend_line": 30.931375, "activity_lines": {"activity_5": 32.155203, "activity_10": 32.533106, "activity_20": 32.48864, "activity_30": 31.871185}, "trend_signal": 1, "fair_value": 27.882534, "relative_strength": 1.054647, "rate_of_change": 0.23129619876502022, "market_dynamics": -0.18151, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.35, "high": 31.85, "low": 30.35, "close": 31.25, "volume": 4938}, "trend_line": 31.034075, "activity_lines": {"activity_5": 31.659891, "activity_10": 32.284075, "activity_20": 32.413413, "activity_30": 31.891741}, "trend_signal": 1, "fair_value": 27.904322, "relative_strength": 5.077622, "rate_of_change": 0.3320253302674137, "market_dynamics": -0.602446, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.049999, "high": 32.0, "low": 30.700001, "close": 31.25, "volume": 1798}, "trend_line": 31.122549, "activity_lines": {"activity_5": 31.373334, "activity_10": 32.0618, "activity_20": 32.327353, "activity_30": 31.905672}, "trend_signal": 1, "fair_value": 27.92611, "relative_strength": 1.052684, "rate_of_change": 0.2850866346104981, "market_dynamics": -1.019068, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.85, "high": 32.950001, "low": 31.25, "close": 32.549999, "volume": 3891}, "trend_line": 31.255937, "activity_lines": {"activity_5": 31.646666, "activity_10": 32.091434, "activity_20": 32.358786, "activity_30": 31.997766}, "trend_signal": 1, "fair_value": 27.955149, "relative_strength": 4.181037, "rate_of_change": 0.4285895734311482, "market_dynamics": -1.066988, "expectation": {"probability": 45.0049, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a80c01db-cde3-4d33-8a8c-af383f9efe88/", "share_image": "https://sharemaestro.com/terminal/a80c01db-cde3-4d33-8a8c-af383f9efe88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}