{"ticker": {"uuid": "a80c01db-cde3-4d33-8a8c-af383f9efe88", "symbol": "O3P", "name": "\u00d6sterreichische Post AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, O3P fell 4.33%, moving from 33.45 to 32.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.65 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is negative at 43.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.00"}, {"label": "12-Week Change", "value": "-4.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.65"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.150002, "high": 32.25, "low": 31.450001, "close": 32.0, "volume": 2936}, "trend_line": 31.941659, "activity_lines": {"activity_5": 32.203333, "activity_10": 32.090908, "activity_20": 32.209965, "activity_30": 32.232934}, "trend_signal": 1, "fair_value": 28.135693, "relative_strength": 1.645534, "rate_of_change": 0.27185949559408024, "market_dynamics": -0.609495, "expectation": {"probability": 43.9801, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.117873, "high": 28.286749, "low": 27.780121, "close": 28.160089, "volume": 276}, "trend_line": 27.118445, "activity_lines": {"activity_5": 27.948995, "activity_10": 27.843832, "activity_20": 27.739694, "activity_30": 27.531159}, "trend_signal": 1, "fair_value": 25.781151, "relative_strength": -0.422022, "rate_of_change": 0.5838127256427029, "market_dynamics": -0.675003, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.864557, "high": 27.991216, "low": 27.315708, "close": 27.695681, "volume": 583}, "trend_line": 27.248347, "activity_lines": {"activity_5": 27.920849, "activity_10": 27.820803, "activity_20": 27.751053, "activity_30": 27.568401}, "trend_signal": 1, "fair_value": 25.831788, "relative_strength": -3.800444, "rate_of_change": 0.4790171412851944, "market_dynamics": -0.795313, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.033436, "high": 28.160088, "low": 26.809083, "close": 27.062397, "volume": 71}, "trend_line": 27.285023, "activity_lines": {"activity_5": 27.647833, "activity_10": 27.685702, "activity_20": 27.701475, "activity_30": 27.556404}, "trend_signal": 1, "fair_value": 25.876976, "relative_strength": -2.922407, "rate_of_change": 0.1345989905369303, "market_dynamics": -0.988383, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.851302, "high": 27.569025, "low": 26.724645, "close": 27.526806, "volume": 298}, "trend_line": 27.333173, "activity_lines": {"activity_5": 27.56621, "activity_10": 27.649624, "activity_20": 27.695657, "activity_30": 27.572003}, "trend_signal": 1, "fair_value": 25.918194, "relative_strength": -0.556664, "rate_of_change": 0.17647043947882946, "market_dynamics": -1.18769, "expectation": {"probability": 54.4285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.146836, "high": 27.31571, "low": 26.766864, "close": 26.809084, "volume": 2270}, "trend_line": 27.349386, "activity_lines": {"activity_5": 27.259419, "activity_10": 27.492263, "activity_20": 27.614225, "activity_30": 27.53819}, "trend_signal": 0, "fair_value": 25.959211, "relative_strength": -1.596671, "rate_of_change": 0.059316201598696494, "market_dynamics": -1.302699, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.555768, "high": 26.893521, "low": 26.471329, "close": 26.640205, "volume": 882}, "trend_line": 27.370653, "activity_lines": {"activity_5": 26.989217, "activity_10": 27.322619, "activity_20": 27.51878, "activity_30": 27.492437}, "trend_signal": 0, "fair_value": 25.997293, "relative_strength": -2.598975, "rate_of_change": 0.0777604294297565, "market_dynamics": -1.365493, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.597989, "high": 26.93574, "low": 26.386892, "close": 26.93574, "volume": 2148}, "trend_line": 27.38441, "activity_lines": {"activity_5": 26.918852, "activity_10": 27.226667, "activity_20": 27.453786, "activity_30": 27.464378}, "trend_signal": 0, "fair_value": 26.0419, "relative_strength": -2.775096, "rate_of_change": 0.05026186258690373, "market_dynamics": -1.254818, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.977958, "high": 26.977958, "low": 26.386892, "close": 26.555769, "volume": 2112}, "trend_line": 27.377489, "activity_lines": {"activity_5": 26.772493, "activity_10": 27.066235, "activity_20": 27.357126, "activity_30": 27.410917}, "trend_signal": 0, "fair_value": 26.079209, "relative_strength": -3.345906, "rate_of_change": -0.025273504158016918, "market_dynamics": -1.295563, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.386892, "high": 26.809081, "low": 26.302454, "close": 26.597986, "volume": 1104}, "trend_line": 27.374645, "activity_lines": {"activity_5": 26.673981, "activity_10": 26.932669, "activity_20": 27.269672, "activity_30": 27.360627}, "trend_signal": 0, "fair_value": 26.114705, "relative_strength": -4.006527, "rate_of_change": -0.010388096585481687, "market_dynamics": -1.341553, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.640205, "high": 26.682425, "low": 26.218016, "close": 26.682425, "volume": 2591}, "trend_line": 27.373281, "activity_lines": {"activity_5": 26.665537, "activity_10": 26.835181, "activity_20": 27.194482, "activity_30": 27.315967}, "trend_signal": 0, "fair_value": 26.152363, "relative_strength": -1.616462, "rate_of_change": -0.004982713017839549, "market_dynamics": -1.225754, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.302453, "high": 26.42911, "low": 26.00692, "close": 26.218016, "volume": 323}, "trend_line": 27.341746, "activity_lines": {"activity_5": 26.510734, "activity_10": 26.68089, "activity_20": 27.07667, "activity_30": 27.241434}, "trend_signal": 0, "fair_value": 26.19098, "relative_strength": -2.15713, "rate_of_change": -0.11520358118560248, "market_dynamics": -1.286163, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.47133, "high": 26.47133, "low": 25.880264, "close": 26.133579, "volume": 80}, "trend_line": 27.294041, "activity_lines": {"activity_5": 26.355932, "activity_10": 26.546557, "activity_20": 26.961071, "activity_30": 27.163488}, "trend_signal": 0, "fair_value": 26.224888, "relative_strength": -1.36724, "rate_of_change": -0.17447678725418836, "market_dynamics": -1.378529, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.880261, "high": 26.513548, "low": 25.880261, "close": 26.471331, "volume": 1132}, "trend_line": 27.277628, "activity_lines": {"activity_5": 26.36719, "activity_10": 26.502035, "activity_20": 26.885881, "activity_30": 27.11041}, "trend_signal": 0, "fair_value": 26.262582, "relative_strength": 0.219222, "rate_of_change": -0.06013400507458756, "market_dynamics": -1.324845, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.471331, "high": 26.471331, "low": 26.260235, "close": 26.302454, "volume": 54}, "trend_line": 27.287637, "activity_lines": {"activity_5": 26.327786, "activity_10": 26.437555, "activity_20": 26.801242, "activity_30": 27.047495}, "trend_signal": 0, "fair_value": 26.296415, "relative_strength": 2.143069, "rate_of_change": 0.03669307316603979, "market_dynamics": -1.467641, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.471331, "high": 26.597988, "low": 25.58473, "close": 25.58473, "volume": 2711}, "trend_line": 27.232321, "activity_lines": {"activity_5": 26.068842, "activity_10": 26.264841, "activity_20": 26.656491, "activity_30": 26.93763}, "trend_signal": 0, "fair_value": 26.332362, "relative_strength": 0.060991, "rate_of_change": -0.20271451133713503, "market_dynamics": -1.393051, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.584728, "high": 25.922484, "low": 25.246979, "close": 25.58473, "volume": 2860}, "trend_line": 27.181012, "activity_lines": {"activity_5": 25.883078, "activity_10": 26.114387, "activity_20": 26.522395, "activity_30": 26.831334}, "trend_signal": 0, "fair_value": 26.363215, "relative_strength": -3.212712, "rate_of_change": -0.18841214452488214, "market_dynamics": -1.269541, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.458073, "high": 26.344674, "low": 25.373635, "close": 26.133579, "volume": 2487}, "trend_line": 27.122623, "activity_lines": {"activity_5": 25.922483, "activity_10": 26.082915, "activity_20": 26.450824, "activity_30": 26.763758}, "trend_signal": 0, "fair_value": 26.39967, "relative_strength": -1.300496, "rate_of_change": -0.2148154012808583, "market_dynamics": -1.142093, "expectation": {"probability": 48.6995, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.091359, "high": 27.569025, "low": 25.922484, "close": 27.231272, "volume": 4250}, "trend_line": 27.108837, "activity_lines": {"activity_5": 26.327785, "activity_10": 26.265608, "activity_20": 26.488821, "activity_30": 26.770767}, "trend_signal": 0, "fair_value": 26.441541, "relative_strength": -1.458199, "rate_of_change": -0.0508284172957742, "market_dynamics": -0.584496, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.93574, "high": 27.062397, "low": 26.766864, "close": 27.020178, "volume": 612}, "trend_line": 27.093357, "activity_lines": {"activity_5": 26.61206, "activity_10": 26.397639, "activity_20": 26.508523, "activity_30": 26.765048}, "trend_signal": 0, "fair_value": 26.473722, "relative_strength": -2.784698, "rate_of_change": -0.05710315053353326, "market_dynamics": -0.228418, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.189055, "high": 27.189055, "low": 26.555769, "close": 26.597986, "volume": 793}, "trend_line": 27.079284, "activity_lines": {"activity_5": 26.707756, "activity_10": 26.445231, "activity_20": 26.491434, "activity_30": 26.733088}, "trend_signal": 0, "fair_value": 26.50667, "relative_strength": -6.257251, "rate_of_change": -0.05194262194972656, "market_dynamics": 0.092177, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.640205, "high": 26.977961, "low": 26.471329, "close": 26.809084, "volume": 1377}, "trend_line": 27.027214, "activity_lines": {"activity_5": 26.806268, "activity_10": 26.53274, "activity_20": 26.50209, "activity_30": 26.715656}, "trend_signal": 0, "fair_value": 26.544213, "relative_strength": -7.293312, "rate_of_change": -0.192287211138967, "market_dynamics": 0.36656, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.555768, "high": 26.977958, "low": 26.513549, "close": 26.682425, "volume": 2327}, "trend_line": 26.98781, "activity_lines": {"activity_5": 26.780936, "activity_10": 26.586473, "activity_20": 26.507116, "activity_30": 26.693411}, "trend_signal": 0, "fair_value": 26.58025, "relative_strength": -7.496203, "rate_of_change": -0.1457937913985552, "market_dynamics": 0.359695, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.851299, "high": 27.948995, "low": 26.851299, "close": 27.695681, "volume": 1344}, "trend_line": 26.98218, "activity_lines": {"activity_5": 27.056767, "activity_10": 26.814456, "activity_20": 26.613468, "activity_30": 26.73908}, "trend_signal": 0, "fair_value": 26.624171, "relative_strength": -3.698081, "rate_of_change": -0.020861270329085704, "market_dynamics": 0.522488, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.526804, "high": 27.526806, "low": 27.231272, "close": 27.526806, "volume": 586}, "trend_line": 26.965293, "activity_lines": {"activity_5": 27.245346, "activity_10": 26.989473, "activity_20": 26.70072, "activity_30": 26.774218}, "trend_signal": 0, "fair_value": 26.66701, "relative_strength": -4.474608, "rate_of_change": -0.06258575104013293, "market_dynamics": 0.654376, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.822339, "high": 27.822339, "low": 27.315708, "close": 27.442368, "volume": 2315}, "trend_line": 26.952627, "activity_lines": {"activity_5": 27.372003, "activity_10": 27.126876, "activity_20": 26.779931, "activity_30": 26.804997}, "trend_signal": 0, "fair_value": 26.705834, "relative_strength": -3.731486, "rate_of_change": -0.046971490352429694, "market_dynamics": 0.810946, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.611243, "high": 27.906776, "low": 27.315708, "close": 27.442368, "volume": 2295}, "trend_line": 26.942776, "activity_lines": {"activity_5": 27.442368, "activity_10": 27.230505, "activity_20": 26.856126, "activity_30": 26.836593}, "trend_signal": 0, "fair_value": 26.742574, "relative_strength": -4.275227, "rate_of_change": -0.036549312985339664, "market_dynamics": 0.901212, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.69568, "high": 27.69568, "low": 26.344673, "close": 26.344673, "volume": 168}, "trend_line": 26.91463, "activity_lines": {"activity_5": 27.104616, "activity_10": 27.100777, "activity_20": 26.82396, "activity_30": 26.798006}, "trend_signal": 0, "fair_value": 26.759773, "relative_strength": -7.108623, "rate_of_change": -0.10446585014105288, "market_dynamics": 0.617495, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.471331, "high": 26.851301, "low": 26.218016, "close": 26.766863, "volume": 762}, "trend_line": 26.886484, "activity_lines": {"activity_5": 26.93011, "activity_10": 27.043974, "activity_20": 26.834816, "activity_30": 26.788472}, "trend_signal": 0, "fair_value": 26.770415, "relative_strength": -7.737432, "rate_of_change": -0.10457509540350196, "market_dynamics": 0.465249, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.386892, "high": 26.555769, "low": 26.260236, "close": 26.386892, "volume": 1381}, "trend_line": 26.84145, "activity_lines": {"activity_5": 26.690869, "activity_10": 26.926528, "activity_20": 26.808479, "activity_30": 26.75624}, "trend_signal": 0, "fair_value": 26.777927, "relative_strength": -8.656764, "rate_of_change": -0.1674967987632787, "market_dynamics": 0.214683, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.386892, "high": 26.851301, "low": 25.711388, "close": 25.922483, "volume": 2517}, "trend_line": 26.765456, "activity_lines": {"activity_5": 26.372819, "activity_10": 26.736159, "activity_20": 26.738918, "activity_30": 26.696952}, "trend_signal": 0, "fair_value": 26.779452, "relative_strength": -10.08875, "rate_of_change": -0.2831218134638699, "market_dynamics": -0.088234, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.838045, "high": 26.04914, "low": 25.542512, "close": 25.753607, "volume": 757}, "trend_line": 26.68524, "activity_lines": {"activity_5": 26.099803, "activity_10": 26.527366, "activity_20": 26.656893, "activity_30": 26.631672}, "trend_signal": 0, "fair_value": 26.782441, "relative_strength": -11.451968, "rate_of_change": -0.2996997323714569, "market_dynamics": -0.292802, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.669168, "high": 25.922484, "low": 25.669168, "close": 25.669168, "volume": 603}, "trend_line": 26.61769, "activity_lines": {"activity_5": 25.911224, "activity_10": 26.322412, "activity_20": 26.569037, "activity_30": 26.566119}, "trend_signal": 0, "fair_value": 26.792299, "relative_strength": -12.9928, "rate_of_change": -0.25313619064321946, "market_dynamics": -0.639618, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.500294, "high": 25.584728, "low": 25.078101, "close": 25.331417, "volume": 1569}, "trend_line": 26.55999, "activity_lines": {"activity_5": 25.655096, "activity_10": 26.074471, "activity_20": 26.451226, "activity_30": 26.483133}, "trend_signal": 0, "fair_value": 26.793509, "relative_strength": -15.363164, "rate_of_change": -0.21677313095163606, "market_dynamics": -0.912868, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.331416, "high": 25.626949, "low": 25.035882, "close": 25.162539, "volume": 1733}, "trend_line": 26.481181, "activity_lines": {"activity_5": 25.438371, "activity_10": 25.838812, "activity_20": 26.322759, "activity_30": 26.392975}, "trend_signal": 0, "fair_value": 26.787846, "relative_strength": -15.943891, "rate_of_change": -0.296720744247267, "market_dynamics": -1.094443, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.246978, "high": 25.922483, "low": 25.246978, "close": 25.838045, "volume": 3093}, "trend_line": 26.448813, "activity_lines": {"activity_5": 25.528438, "activity_10": 25.768959, "activity_20": 26.264055, "activity_30": 26.351483}, "trend_signal": 0, "fair_value": 26.786051, "relative_strength": -13.895442, "rate_of_change": -0.12223019811691245, "market_dynamics": -0.912576, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.00692, "high": 26.640206, "low": 26.00692, "close": 26.471331, "volume": 2436}, "trend_line": 26.443184, "activity_lines": {"activity_5": 25.83523, "activity_10": 25.843418, "activity_20": 26.264457, "activity_30": 26.352935}, "trend_signal": 0, "fair_value": 26.785304, "relative_strength": -12.804751, "rate_of_change": -0.021282618618848975, "market_dynamics": -0.579974, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.682425, "high": 26.977959, "low": 26.640205, "close": 26.682425, "volume": 2098}, "trend_line": 26.43474, "activity_lines": {"activity_5": 26.164539, "activity_10": 25.973913, "activity_20": 26.280741, "activity_30": 26.36837}, "trend_signal": 0, "fair_value": 26.781743, "relative_strength": -13.170596, "rate_of_change": -0.0319326144688069, "market_dynamics": -0.326907, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.020178, "high": 27.189053, "low": 26.935737, "close": 27.189053, "volume": 1461}, "trend_line": 26.45585, "activity_lines": {"activity_5": 26.595172, "activity_10": 26.190382, "activity_20": 26.342663, "activity_30": 26.417036}, "trend_signal": 0, "fair_value": 26.779113, "relative_strength": -9.722679, "rate_of_change": 0.07985703661167155, "market_dynamics": -0.030945, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.020177, "high": 27.273489, "low": 26.597986, "close": 26.597986, "volume": 4751}, "trend_line": 26.45585, "activity_lines": {"activity_5": 26.704942, "activity_10": 26.291707, "activity_20": 26.348493, "activity_30": 26.426206}, "trend_signal": 0, "fair_value": 26.772695, "relative_strength": -10.187369, "rate_of_change": 0.0, "market_dynamics": 0.173158, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.020176, "high": 27.062395, "low": 26.640207, "close": 26.977959, "volume": 1184}, "trend_line": 26.465701, "activity_lines": {"activity_5": 26.845672, "activity_10": 26.45828, "activity_20": 26.392521, "activity_30": 26.45989}, "trend_signal": 0, "fair_value": 26.770796, "relative_strength": -7.677141, "rate_of_change": 0.037235620855113755, "market_dynamics": 0.261715, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.724643, "high": 27.146835, "low": 26.47133, "close": 27.128956, "volume": 5201}, "trend_line": 26.496066, "activity_lines": {"activity_5": 26.96074, "activity_10": 26.633117, "activity_20": 26.449121, "activity_30": 26.502681}, "trend_signal": 0, "fair_value": 26.76486, "relative_strength": -9.079511, "rate_of_change": 0.11473340532336458, "market_dynamics": 0.600727, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.8161, "high": 27.039569, "low": 26.503248, "close": 26.77141, "volume": 3487}, "trend_line": 26.517327, "activity_lines": {"activity_5": 26.912785, "activity_10": 26.71794, "activity_20": 26.470145, "activity_30": 26.520445}, "trend_signal": 0, "fair_value": 26.750106, "relative_strength": -9.264797, "rate_of_change": 0.08024210084622616, "market_dynamics": 0.749988, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.726714, "high": 29.006084, "low": 26.458553, "close": 29.006084, "volume": 5547}, "trend_line": 26.601818, "activity_lines": {"activity_5": 27.603789, "activity_10": 27.189025, "activity_20": 26.703572, "activity_30": 26.68101}, "trend_signal": 1, "fair_value": 26.741459, "relative_strength": -5.466127, "rate_of_change": 0.31862562919709014, "market_dynamics": 1.08323, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.782615, "high": 28.782618, "low": 28.425067, "close": 28.559149, "volume": 2200}, "trend_line": 26.677042, "activity_lines": {"activity_5": 28.024679, "activity_10": 27.512038, "activity_20": 26.888194, "activity_30": 26.807289}, "trend_signal": 1, "fair_value": 26.72632, "relative_strength": -6.378206, "rate_of_change": 0.28277766579712194, "market_dynamics": 1.299796, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.335682, "high": 28.335682, "low": 27.352425, "close": 27.441813, "volume": 844}, "trend_line": 26.738944, "activity_lines": {"activity_5": 27.942379, "activity_10": 27.570142, "activity_20": 26.961487, "activity_30": 26.856629}, "trend_signal": 1, "fair_value": 26.696768, "relative_strength": -9.69471, "rate_of_change": 0.2320422181739636, "market_dynamics": 1.101728, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.665279, "high": 27.665279, "low": 27.263037, "close": 27.263037, "volume": 0}, "trend_line": 26.794888, "activity_lines": {"activity_5": 27.769564, "activity_10": 27.566582, "activity_20": 27.017756, "activity_30": 26.890442}, "trend_signal": 1, "fair_value": 26.664136, "relative_strength": -9.041783, "rate_of_change": 0.20922292219169247, "market_dynamics": 0.980716, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.486504, "high": 27.665278, "low": 27.039569, "close": 27.486504, "volume": 1760}, "trend_line": 26.839985, "activity_lines": {"activity_5": 27.662299, "activity_10": 27.589258, "activity_20": 27.096162, "activity_30": 26.935062}, "trend_signal": 1, "fair_value": 26.626168, "relative_strength": -8.302985, "rate_of_change": 0.16830449151344984, "market_dynamics": 0.651722, "expectation": {"probability": 45.1739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.352423, "high": 27.397116, "low": 26.547941, "close": 26.547941, "volume": 1459}, "trend_line": 26.817208, "activity_lines": {"activity_5": 27.194507, "activity_10": 27.426667, "activity_20": 27.079743, "activity_30": 26.916221}, "trend_signal": 1, "fair_value": 26.589677, "relative_strength": -8.461552, "rate_of_change": -0.08486219347737277, "market_dynamics": 0.33779, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.771408, "high": 26.994876, "low": 26.503246, "close": 26.905489, "volume": 1620}, "trend_line": 26.813385, "activity_lines": {"activity_5": 27.009774, "activity_10": 27.34074, "activity_20": 27.098419, "activity_30": 26.921916}, "trend_signal": 1, "fair_value": 26.546292, "relative_strength": -7.79352, "rate_of_change": -0.014255771890946201, "market_dynamics": 0.200233, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.128957, "high": 27.128957, "low": 26.77141, "close": 26.77141, "volume": 1452}, "trend_line": 26.819166, "activity_lines": {"activity_5": 26.890592, "activity_10": 27.224845, "activity_20": 27.101856, "activity_30": 26.919208}, "trend_signal": 1, "fair_value": 26.498906, "relative_strength": -8.34963, "rate_of_change": 0.02156012752585668, "market_dynamics": 0.038026, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.860794, "high": 26.905489, "low": 26.637327, "close": 26.860794, "volume": 307}, "trend_line": 26.820889, "activity_lines": {"activity_5": 26.845898, "activity_10": 27.128957, "activity_20": 27.109764, "activity_30": 26.921894}, "trend_signal": 1, "fair_value": 26.449434, "relative_strength": -8.883942, "rate_of_change": 0.006424509994091231, "market_dynamics": -0.237687, "expectation": {"probability": 41.461, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.726713, "high": 27.173649, "low": 26.726713, "close": 27.173649, "volume": 5858}, "trend_line": 26.837263, "activity_lines": {"activity_5": 26.932305, "activity_10": 27.094827, "activity_20": 27.142195, "activity_30": 26.944653}, "trend_signal": 1, "fair_value": 26.393507, "relative_strength": -8.832047, "rate_of_change": 0.06104943053900637, "market_dynamics": -0.197301, "expectation": {"probability": 41.5347, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.218343, "high": 27.575891, "low": 26.860794, "close": 27.531197, "volume": 922}, "trend_line": 26.831781, "activity_lines": {"activity_5": 27.158751, "activity_10": 27.118392, "activity_20": 27.201513, "activity_30": 26.989422}, "trend_signal": 1, "fair_value": 26.34664, "relative_strength": -4.442536, "rate_of_change": -0.02042682221357913, "market_dynamics": -0.231295, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.665279, "high": 27.799358, "low": 27.44181, "close": 27.709972, "volume": 5}, "trend_line": 26.837886, "activity_lines": {"activity_5": 27.37924, "activity_10": 27.201278, "activity_20": 27.267383, "activity_30": 27.04608}, "trend_signal": 1, "fair_value": 26.309138, "relative_strength": -4.900437, "rate_of_change": 0.022752869069710958, "market_dynamics": -0.214892, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.307729, "high": 27.531197, "low": 26.95018, "close": 26.95018, "volume": 4106}, "trend_line": 26.82148, "activity_lines": {"activity_5": 27.292831, "activity_10": 27.16146, "activity_20": 27.248761, "activity_30": 27.053325}, "trend_signal": 1, "fair_value": 26.277401, "relative_strength": -3.34673, "rate_of_change": -0.06113000107385477, "market_dynamics": -0.110063, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.8161, "high": 27.084261, "low": 26.235087, "close": 26.369167, "volume": 1297}, "trend_line": 26.785706, "activity_lines": {"activity_5": 27.000834, "activity_10": 27.024942, "activity_20": 27.169509, "activity_30": 27.024143}, "trend_signal": 1, "fair_value": 26.243632, "relative_strength": -5.470694, "rate_of_change": -0.1333781730165523, "market_dynamics": -0.324527, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.503247, "high": 26.68202, "low": 26.279778, "close": 26.458553, "volume": 2449}, "trend_line": 26.789502, "activity_lines": {"activity_5": 26.771408, "activity_10": 26.920928, "activity_20": 27.099256, "activity_30": 27.003037}, "trend_signal": 0, "fair_value": 26.222521, "relative_strength": -7.941881, "rate_of_change": 0.014171737717115577, "market_dynamics": -0.476872, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.324473, "high": 26.637327, "low": 26.190392, "close": 26.235086, "volume": 2268}, "trend_line": 26.771777, "activity_lines": {"activity_5": 26.515165, "activity_10": 26.794973, "activity_20": 27.008787, "activity_30": 26.967268}, "trend_signal": 0, "fair_value": 26.199978, "relative_strength": -9.914285, "rate_of_change": -0.06616397721763793, "market_dynamics": -0.661597, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.458554, "high": 26.592634, "low": 26.011619, "close": 26.324474, "volume": 1662}, "trend_line": 26.769696, "activity_lines": {"activity_5": 26.375126, "activity_10": 26.69096, "activity_20": 26.931373, "activity_30": 26.93841}, "trend_signal": 0, "fair_value": 26.182601, "relative_strength": -10.57743, "rate_of_change": -0.007773111213351448, "market_dynamics": -0.860456, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.27978, "high": 26.41386, "low": 25.966925, "close": 26.324474, "volume": 3915}, "trend_line": 26.783096, "activity_lines": {"activity_5": 26.327453, "activity_10": 26.59751, "activity_20": 26.855262, "activity_30": 26.909686}, "trend_signal": 0, "fair_value": 26.165707, "relative_strength": -7.336603, "rate_of_change": 0.050056601315161535, "market_dynamics": -0.828033, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.145699, "high": 26.860794, "low": 26.145699, "close": 26.860794, "volume": 315}, "trend_line": 26.820002, "activity_lines": {"activity_5": 26.500268, "activity_10": 26.609699, "activity_20": 26.833341, "activity_30": 26.914698}, "trend_signal": 0, "fair_value": 26.152009, "relative_strength": -7.186052, "rate_of_change": 0.137795869454369, "market_dynamics": -0.792821, "expectation": {"probability": 44.4832, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.860796, "high": 27.218343, "low": 26.592635, "close": 26.726713, "volume": 3642}, "trend_line": 26.855253, "activity_lines": {"activity_5": 26.595613, "activity_10": 26.597509, "activity_20": 26.799927, "activity_30": 26.90868}, "trend_signal": 0, "fair_value": 26.143012, "relative_strength": -7.42041, "rate_of_change": 0.131435486097288, "market_dynamics": -0.542855, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.682022, "high": 27.039569, "low": 26.41386, "close": 26.905489, "volume": 1724}, "trend_line": 26.907722, "activity_lines": {"activity_5": 26.732673, "activity_10": 26.625951, "activity_20": 26.783752, "activity_30": 26.911921}, "trend_signal": 0, "fair_value": 26.138786, "relative_strength": -10.046343, "rate_of_change": 0.19537704597308594, "market_dynamics": -0.354221, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.905488, "high": 26.905489, "low": 26.41386, "close": 26.592634, "volume": 1939}, "trend_line": 26.955392, "activity_lines": {"activity_5": 26.720755, "activity_10": 26.608886, "activity_20": 26.747784, "activity_30": 26.891592}, "trend_signal": 0, "fair_value": 26.130862, "relative_strength": -9.082163, "rate_of_change": 0.17716103949639478, "market_dynamics": -0.306234, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.547942, "high": 26.816101, "low": 26.27978, "close": 26.503246, "volume": 2327}, "trend_line": 26.977566, "activity_lines": {"activity_5": 26.661164, "activity_10": 26.595884, "activity_20": 26.712668, "activity_30": 26.862422}, "trend_signal": 0, "fair_value": 26.122124, "relative_strength": -10.146915, "rate_of_change": 0.08226183466372773, "market_dynamics": -0.261967, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.324473, "high": 26.637327, "low": 26.324473, "close": 26.458553, "volume": 2417}, "trend_line": 26.97714, "activity_lines": {"activity_5": 26.574756, "activity_10": 26.582882, "activity_20": 26.677764, "activity_30": 26.828937}, "trend_signal": 0, "fair_value": 26.111649, "relative_strength": -11.107924, "rate_of_change": -0.001579089825972164, "market_dynamics": -0.395773, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.413858, "high": 26.413858, "low": 25.877539, "close": 26.145699, "volume": 1028}, "trend_line": 26.959249, "activity_lines": {"activity_5": 26.41088, "activity_10": 26.511373, "activity_20": 26.616896, "activity_30": 26.775296}, "trend_signal": 0, "fair_value": 26.101103, "relative_strength": -10.833027, "rate_of_change": -0.06631911314542153, "market_dynamics": -0.667055, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.145698, "high": 26.190391, "low": 25.654072, "close": 26.101007, "volume": 1887}, "trend_line": 26.922981, "activity_lines": {"activity_5": 26.270841, "activity_10": 26.437426, "activity_20": 26.558156, "activity_30": 26.719925}, "trend_signal": 0, "fair_value": 26.083018, "relative_strength": -9.641704, "rate_of_change": -0.1345289700020937, "market_dynamics": -0.880703, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.78815, "high": 26.413858, "low": 25.78815, "close": 26.011618, "volume": 960}, "trend_line": 26.903435, "activity_lines": {"activity_5": 26.154638, "activity_10": 26.349664, "activity_20": 26.493031, "activity_30": 26.661128}, "trend_signal": 0, "fair_value": 26.071612, "relative_strength": -9.345707, "rate_of_change": -0.07259968723373644, "market_dynamics": -1.094398, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.145698, "high": 26.145698, "low": 25.430604, "close": 25.877539, "volume": 5311}, "trend_line": 26.866754, "activity_lines": {"activity_5": 26.032476, "activity_10": 26.243212, "activity_20": 26.419393, "activity_30": 26.594941}, "trend_signal": 0, "fair_value": 26.056446, "relative_strength": -9.366702, "rate_of_change": -0.13634318442980056, "market_dynamics": -1.103198, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.190391, "high": 26.190391, "low": 25.519989, "close": 25.877539, "volume": 2955}, "trend_line": 26.82504, "activity_lines": {"activity_5": 25.952028, "activity_10": 26.144887, "activity_20": 26.350012, "activity_30": 26.53112}, "trend_signal": 0, "fair_value": 26.039588, "relative_strength": -9.485288, "rate_of_change": -0.1552625225957662, "market_dynamics": -1.035082, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.145698, "high": 26.145698, "low": 25.654071, "close": 25.832844, "volume": 1169}, "trend_line": 26.793755, "activity_lines": {"activity_5": 25.895416, "activity_10": 26.056312, "activity_20": 26.281057, "activity_30": 26.467108}, "trend_signal": 0, "fair_value": 26.028728, "relative_strength": -10.685517, "rate_of_change": -0.11662610754727841, "market_dynamics": -1.034573, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.743457, "high": 26.011618, "low": 25.564683, "close": 25.654072, "volume": 4593}, "trend_line": 26.682021, "activity_lines": {"activity_5": 25.80007, "activity_10": 25.951486, "activity_20": 26.20146, "activity_30": 26.39358}, "trend_signal": 0, "fair_value": 26.012371, "relative_strength": -14.220587, "rate_of_change": -0.4170150842985688, "market_dynamics": -0.947396, "expectation": {"probability": 41.6971, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.788151, "high": 25.877539, "low": 25.519989, "close": 25.698765, "volume": 2914}, "trend_line": 26.586675, "activity_lines": {"activity_5": 25.749417, "activity_10": 25.877539, "activity_20": 26.135058, "activity_30": 26.330144}, "trend_signal": 0, "fair_value": 25.999443, "relative_strength": -13.784038, "rate_of_change": -0.3573417470887954, "market_dynamics": -1.094938, "expectation": {"probability": 42.7018, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.698762, "high": 25.698762, "low": 25.028361, "close": 25.430605, "volume": 5334}, "trend_line": 26.519635, "activity_lines": {"activity_5": 25.630235, "activity_10": 25.771087, "activity_20": 26.052694, "activity_30": 26.255559}, "trend_signal": 0, "fair_value": 25.98117, "relative_strength": -12.008639, "rate_of_change": -0.2521563903722397, "market_dynamics": -1.130062, "expectation": {"probability": 41.6734, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.475298, "high": 25.654071, "low": 25.341218, "close": 25.475296, "volume": 1940}, "trend_line": 26.460043, "activity_lines": {"activity_5": 25.555746, "activity_10": 25.692264, "activity_20": 25.981823, "activity_30": 26.188182}, "trend_signal": 0, "fair_value": 25.960524, "relative_strength": -11.863498, "rate_of_change": -0.2247089750669724, "market_dynamics": -1.198458, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.564684, "high": 25.832842, "low": 25.475297, "close": 25.698765, "volume": 981}, "trend_line": 26.400452, "activity_lines": {"activity_5": 25.582562, "activity_10": 25.671949, "activity_20": 25.936491, "activity_30": 26.139067}, "trend_signal": 0, "fair_value": 25.93551, "relative_strength": -10.308336, "rate_of_change": -0.22521127422203174, "market_dynamics": -1.365228, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.65407, "high": 26.235086, "low": 25.430603, "close": 26.235086, "volume": 1584}, "trend_line": 26.390024, "activity_lines": {"activity_5": 25.79709, "activity_10": 25.757272, "activity_20": 25.945856, "activity_30": 26.128399}, "trend_signal": 0, "fair_value": 25.920944, "relative_strength": -9.417303, "rate_of_change": -0.03949932372370364, "market_dynamics": -1.075096, "expectation": {"probability": 40.7819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.324475, "high": 26.547941, "low": 26.101007, "close": 26.547941, "volume": 150}, "trend_line": 26.378105, "activity_lines": {"activity_5": 26.077169, "activity_10": 25.897041, "activity_20": 25.985016, "activity_30": 26.138587}, "trend_signal": 0, "fair_value": 25.912493, "relative_strength": -10.972729, "rate_of_change": -0.04516479409036878, "market_dynamics": -0.608065, "expectation": {"probability": 41.0047, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.592634, "high": 27.039569, "low": 26.54794, "close": 26.68202, "volume": 772}, "trend_line": 26.375126, "activity_lines": {"activity_5": 26.34533, "activity_10": 26.051437, "activity_20": 26.035881, "activity_30": 26.158194}, "trend_signal": 0, "fair_value": 25.902967, "relative_strength": -12.186984, "rate_of_change": -0.011293457206269529, "market_dynamics": 0.00799, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.547941, "high": 26.547941, "low": 26.101007, "close": 26.101007, "volume": 352}, "trend_line": 26.349799, "activity_lines": {"activity_5": 26.336392, "activity_10": 26.085566, "activity_20": 26.029709, "activity_30": 26.140509}, "trend_signal": 0, "fair_value": 25.889475, "relative_strength": -15.019009, "rate_of_change": -0.09602608154365126, "market_dynamics": 0.517027, "expectation": {"probability": 42.7979, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.056311, "high": 26.771409, "low": 26.056311, "close": 26.726713, "volume": 1162}, "trend_line": 26.334902, "activity_lines": {"activity_5": 26.494308, "activity_10": 26.229398, "activity_20": 26.086746, "activity_30": 26.164826}, "trend_signal": 0, "fair_value": 25.879994, "relative_strength": -12.839849, "rate_of_change": -0.05653553562211715, "market_dynamics": 0.75358, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.726713, "high": 27.531197, "low": 26.54794, "close": 27.531197, "volume": 1309}, "trend_line": 26.334902, "activity_lines": {"activity_5": 26.851856, "activity_10": 26.503247, "activity_20": 26.220401, "activity_30": 26.242006}, "trend_signal": 0, "fair_value": 25.879054, "relative_strength": -12.777607, "rate_of_change": 0.0, "market_dynamics": 0.89633, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.531197, "high": 28.425066, "low": 27.531197, "close": 28.425066, "volume": 10994}, "trend_line": 26.358738, "activity_lines": {"activity_5": 27.420953, "activity_10": 26.905488, "activity_20": 26.436207, "activity_30": 26.376856}, "trend_signal": 1, "fair_value": 25.88481, "relative_strength": -8.785108, "rate_of_change": 0.0905110639864895, "market_dynamics": 1.157771, "expectation": {"probability": 47.4089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.290985, "high": 29.184858, "low": 28.156905, "close": 28.827309, "volume": 2507}, "trend_line": 26.421309, "activity_lines": {"activity_5": 27.998989, "activity_10": 27.331295, "activity_20": 26.681595, "activity_30": 26.536118}, "trend_signal": 1, "fair_value": 25.902814, "relative_strength": -8.387672, "rate_of_change": 0.23738238150856059, "market_dynamics": 1.454373, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.737924, "high": 29.765871, "low": 28.425066, "close": 29.274244, "volume": 5289}, "trend_line": 26.518145, "activity_lines": {"activity_5": 28.582984, "activity_10": 27.776605, "activity_20": 26.958482, "activity_30": 26.720179}, "trend_signal": 1, "fair_value": 25.925617, "relative_strength": -8.640687, "rate_of_change": 0.3665072006841133, "market_dynamics": 1.658159, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.184859, "high": 29.184859, "low": 27.620584, "close": 27.799358, "volume": 3618}, "trend_line": 26.562838, "activity_lines": {"activity_5": 28.463801, "activity_10": 27.884682, "activity_20": 27.081496, "activity_30": 26.802838}, "trend_signal": 1, "fair_value": 25.942591, "relative_strength": -12.881959, "rate_of_change": 0.16853742974856936, "market_dynamics": 1.574829, "expectation": {"probability": 50.3239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.978132, "high": 28.246294, "low": 27.665278, "close": 28.246294, "volume": 1597}, "trend_line": 26.629879, "activity_lines": {"activity_5": 28.422088, "activity_10": 28.035827, "activity_20": 27.2392, "activity_30": 26.911448}, "trend_signal": 1, "fair_value": 25.966056, "relative_strength": -10.84162, "rate_of_change": 0.2523864355156617, "market_dynamics": 1.292326, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.469762, "high": 28.603842, "low": 27.888746, "close": 28.514454, "volume": 5240}, "trend_line": 26.702878, "activity_lines": {"activity_5": 28.422088, "activity_10": 28.199162, "activity_20": 27.412228, "activity_30": 27.033033}, "trend_signal": 1, "fair_value": 25.990757, "relative_strength": -8.049951, "rate_of_change": 0.2741244149100316, "market_dynamics": 1.208192, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.33568, "high": 28.514454, "low": 27.30773, "close": 27.30773, "volume": 2510}, "trend_line": 26.735653, "activity_lines": {"activity_5": 28.013887, "activity_10": 28.107337, "activity_20": 27.458411, "activity_30": 27.072056}, "trend_signal": 1, "fair_value": 26.008205, "relative_strength": -3.946402, "rate_of_change": 0.12273957885738342, "market_dynamics": 0.847992, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.503247, "high": 28.156905, "low": 26.503247, "close": 27.799358, "volume": 3961}, "trend_line": 26.766939, "activity_lines": {"activity_5": 27.870868, "activity_10": 28.093523, "activity_20": 27.544605, "activity_30": 27.140682}, "trend_signal": 1, "fair_value": 26.02953, "relative_strength": -0.767883, "rate_of_change": 0.11701977131436245, "market_dynamics": 0.715648, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.933439, "high": 28.693226, "low": 27.933439, "close": 28.690634, "volume": 6925}, "trend_line": 26.832403, "activity_lines": {"activity_5": 28.123266, "activity_10": 28.210879, "activity_20": 27.706532, "activity_30": 27.264791}, "trend_signal": 1, "fair_value": 26.051493, "relative_strength": -1.371623, "rate_of_change": 0.24457036346217484, "market_dynamics": 0.735944, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.738056, "high": 28.785478, "low": 28.263829, "close": 28.500942, "volume": 1021}, "trend_line": 26.885585, "activity_lines": {"activity_5": 28.253016, "activity_10": 28.258039, "activity_20": 27.836784, "activity_30": 27.372439}, "trend_signal": 1, "fair_value": 26.084567, "relative_strength": -6.310812, "rate_of_change": 0.19820066059681504, "market_dynamics": 0.481648, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.500943, "high": 28.595788, "low": 28.074141, "close": 28.358675, "volume": 3011}, "trend_line": 26.944453, "activity_lines": {"activity_5": 28.318366, "activity_10": 28.2617, "activity_20": 27.93993, "activity_30": 27.467477}, "trend_signal": 1, "fair_value": 26.115852, "relative_strength": -9.859245, "rate_of_change": 0.21895748223444036, "market_dynamics": 0.450959, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.311253, "high": 28.406098, "low": 27.647337, "close": 28.311253, "volume": 2839}, "trend_line": 27.004719, "activity_lines": {"activity_5": 28.378294, "activity_10": 28.257946, "activity_20": 28.025894, "activity_30": 27.555658}, "trend_signal": 1, "fair_value": 26.147862, "relative_strength": -11.163616, "rate_of_change": 0.22366755784577314, "market_dynamics": 0.354468, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.500943, "high": 29.117436, "low": 28.121563, "close": 28.975168, "volume": 5263}, "trend_line": 27.088607, "activity_lines": {"activity_5": 28.592626, "activity_10": 28.384287, "activity_20": 28.16137, "activity_30": 27.682784}, "trend_signal": 1, "fair_value": 26.183613, "relative_strength": -9.711955, "rate_of_change": 0.31064200297732475, "market_dynamics": 0.220756, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.785479, "high": 29.070013, "low": 28.311254, "close": 28.690634, "volume": 3576}, "trend_line": 27.173438, "activity_lines": {"activity_5": 28.633726, "activity_10": 28.464332, "activity_20": 28.253082, "activity_30": 27.78614}, "trend_signal": 1, "fair_value": 26.21754, "relative_strength": -9.750785, "rate_of_change": 0.3131611751021424, "market_dynamics": 0.156689, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.595788, "high": 28.975167, "low": 28.595787, "close": 28.595787, "volume": 223}, "trend_line": 27.256597, "activity_lines": {"activity_5": 28.64321, "activity_10": 28.510927, "activity_20": 28.321514, "activity_30": 27.877905}, "trend_signal": 1, "fair_value": 26.252144, "relative_strength": -11.069394, "rate_of_change": 0.30603046990225685, "market_dynamics": -0.003691, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.595788, "high": 28.643211, "low": 28.121562, "close": 28.358675, "volume": 3406}, "trend_line": 27.334832, "activity_lines": {"activity_5": 28.567334, "activity_10": 28.508056, "activity_20": 28.356122, "activity_30": 27.949006}, "trend_signal": 1, "fair_value": 26.288309, "relative_strength": -12.526071, "rate_of_change": 0.28703142949209465, "market_dynamics": -0.10496, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.453521, "high": 28.453521, "low": 27.88445, "close": 28.074141, "volume": 1530}, "trend_line": 27.408052, "activity_lines": {"activity_5": 28.396613, "activity_10": 28.456284, "activity_20": 28.355009, "activity_30": 27.996704}, "trend_signal": 1, "fair_value": 26.325219, "relative_strength": -10.137227, "rate_of_change": 0.26786336202835537, "market_dynamics": -0.420225, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.074141, "high": 28.26383, "low": 27.931874, "close": 27.979296, "volume": 3472}, "trend_line": 27.478111, "activity_lines": {"activity_5": 28.210085, "activity_10": 28.373333, "activity_20": 28.338234, "activity_30": 28.033558}, "trend_signal": 1, "fair_value": 26.361521, "relative_strength": -9.43427, "rate_of_change": 0.25561466389511006, "market_dynamics": -0.52918, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.406098, "high": 28.785478, "low": 27.931873, "close": 28.738054, "volume": 3764}, "trend_line": 27.574951, "activity_lines": {"activity_5": 28.342868, "activity_10": 28.425067, "activity_20": 28.384778, "activity_30": 28.114845}, "trend_signal": 1, "fair_value": 26.403714, "relative_strength": -9.261384, "rate_of_change": 0.3524259728043178, "market_dynamics": -0.411661, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.643212, "high": 28.975168, "low": 28.548365, "close": 28.595787, "volume": 590}, "trend_line": 27.673008, "activity_lines": {"activity_5": 28.425066, "activity_10": 28.450071, "activity_20": 28.408194, "activity_30": 28.180705}, "trend_signal": 1, "fair_value": 26.44782, "relative_strength": -8.44138, "rate_of_change": 0.35560171983624095, "market_dynamics": -0.453283, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.785478, "high": 29.117437, "low": 28.406099, "close": 29.070013, "volume": 3128}, "trend_line": 27.785383, "activity_lines": {"activity_5": 28.665341, "activity_10": 28.559574, "activity_20": 28.471706, "activity_30": 28.270835}, "trend_signal": 1, "fair_value": 26.495737, "relative_strength": -8.381671, "rate_of_change": 0.4060816229301857, "market_dynamics": -0.056645, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.785478, "high": 29.21228, "low": 28.595787, "close": 28.738054, "volume": 3292}, "trend_line": 27.895632, "activity_lines": {"activity_5": 28.747539, "activity_10": 28.595787, "activity_20": 28.500531, "activity_30": 28.332297}, "trend_signal": 1, "fair_value": 26.534591, "relative_strength": -9.11196, "rate_of_change": 0.3967877642715942, "market_dynamics": 0.100635, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.548367, "high": 29.686506, "low": 28.548367, "close": 29.686506, "volume": 5357}, "trend_line": 28.036005, "activity_lines": {"activity_5": 29.101628, "activity_10": 28.796687, "activity_20": 28.62011, "activity_30": 28.447837}, "trend_signal": 1, "fair_value": 26.579268, "relative_strength": -5.443855, "rate_of_change": 0.5032078140405649, "market_dynamics": 0.38389, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.496817, "high": 29.496817, "low": 28.690634, "close": 28.690634, "volume": 4960}, "trend_line": 28.135734, "activity_lines": {"activity_5": 29.009945, "activity_10": 28.803585, "activity_20": 28.64288, "activity_30": 28.490072}, "trend_signal": 1, "fair_value": 26.613453, "relative_strength": -5.10411, "rate_of_change": 0.35571758529790515, "market_dynamics": 0.543037, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.927746, "high": 29.496817, "low": 27.69476, "close": 28.026716, "volume": 8163}, "trend_line": 28.195455, "activity_lines": {"activity_5": 28.700117, "activity_10": 28.68977, "activity_20": 28.598177, "activity_30": 28.483038}, "trend_signal": 1, "fair_value": 26.643124, "relative_strength": -9.68577, "rate_of_change": 0.21226032347334423, "market_dynamics": 0.240147, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.789604, "high": 28.216407, "low": 27.220535, "close": 27.599915, "volume": 7849}, "trend_line": 28.230521, "activity_lines": {"activity_5": 28.28596, "activity_10": 28.508703, "activity_20": 28.513871, "activity_30": 28.444616}, "trend_signal": 1, "fair_value": 26.674683, "relative_strength": -11.365558, "rate_of_change": 0.1243675620769393, "market_dynamics": -0.024092, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.742183, "high": 28.026716, "low": 27.315379, "close": 27.694761, "volume": 9875}, "trend_line": 28.264279, "activity_lines": {"activity_5": 28.001426, "activity_10": 28.358675, "activity_20": 28.442953, "activity_30": 28.410051}, "trend_signal": 0, "fair_value": 26.712243, "relative_strength": -10.710469, "rate_of_change": 0.11957979804906485, "market_dynamics": -0.559128, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.742183, "high": 27.789605, "low": 27.362802, "close": 27.50507, "volume": 5804}, "trend_line": 28.311081, "activity_lines": {"activity_5": 27.723214, "activity_10": 28.181056, "activity_20": 28.352126, "activity_30": 28.36107}, "trend_signal": 0, "fair_value": 26.743193, "relative_strength": -9.281112, "rate_of_change": 0.16558710024056558, "market_dynamics": -0.897587, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.50507, "high": 27.69476, "low": 27.315378, "close": 27.50507, "volume": 2364}, "trend_line": 28.337027, "activity_lines": {"activity_5": 27.590431, "activity_10": 28.01206, "activity_20": 28.262701, "activity_30": 28.309069}, "trend_signal": 0, "fair_value": 26.762843, "relative_strength": -7.72612, "rate_of_change": 0.09164609433316086, "market_dynamics": -1.137083, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.552491, "high": 28.07414, "low": 27.552491, "close": 27.837029, "volume": 2368}, "trend_line": 28.347221, "activity_lines": {"activity_5": 27.647338, "activity_10": 27.925837, "activity_20": 28.210536, "activity_30": 28.276811}, "trend_signal": 0, "fair_value": 26.795408, "relative_strength": -6.639048, "rate_of_change": 0.03597413377205038, "market_dynamics": -1.203361, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.88445, "high": 27.979295, "low": 27.315378, "close": 27.457647, "volume": 2459}, "trend_line": 28.314974, "activity_lines": {"activity_5": 27.590431, "activity_10": 27.784432, "activity_20": 28.125402, "activity_30": 28.219419}, "trend_signal": 0, "fair_value": 26.836071, "relative_strength": -7.305474, "rate_of_change": -0.1137571827587674, "market_dynamics": -1.294078, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.694761, "high": 27.931873, "low": 27.552492, "close": 27.789604, "volume": 1406}, "trend_line": 28.280383, "activity_lines": {"activity_5": 27.65366, "activity_10": 27.732698, "activity_20": 28.076172, "activity_30": 28.185524}, "trend_signal": 0, "fair_value": 26.874752, "relative_strength": -6.276704, "rate_of_change": -0.12216504242595783, "market_dynamics": -1.263184, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.837027, "high": 28.643212, "low": 27.837027, "close": 28.548367, "volume": 3178}, "trend_line": 28.256188, "activity_lines": {"activity_5": 27.963488, "activity_10": 27.836166, "activity_20": 28.10169, "activity_30": 28.202814}, "trend_signal": 0, "fair_value": 26.915473, "relative_strength": -5.924416, "rate_of_change": -0.085554003989263, "market_dynamics": -1.012512, "expectation": {"probability": 44.7271, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.595788, "high": 28.595788, "low": 28.026716, "close": 28.358675, "volume": 2789}, "trend_line": 28.274831, "activity_lines": {"activity_5": 28.140532, "activity_10": 27.925837, "activity_20": 28.111175, "activity_30": 28.209426}, "trend_signal": 0, "fair_value": 26.956261, "relative_strength": -5.731486, "rate_of_change": 0.06597846815004664, "market_dynamics": -0.838073, "expectation": {"probability": 45.5926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.216407, "high": 28.311253, "low": 27.742182, "close": 28.168985, "volume": 4791}, "trend_line": 28.272254, "activity_lines": {"activity_5": 28.197439, "activity_10": 27.987055, "activity_20": 28.104174, "activity_30": 28.202597}, "trend_signal": 0, "fair_value": 26.99532, "relative_strength": -4.506577, "rate_of_change": -0.009114112830590285, "market_dynamics": -0.624807, "expectation": {"probability": 45.2537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.026716, "high": 29.164858, "low": 28.026716, "close": 28.595787, "volume": 6034}, "trend_line": 28.274966, "activity_lines": {"activity_5": 28.374483, "activity_10": 28.123287, "activity_20": 28.139854, "activity_30": 28.22347}, "trend_signal": 0, "fair_value": 27.034289, "relative_strength": -4.452112, "rate_of_change": 0.009592443531382172, "market_dynamics": -0.276713, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.643211, "high": 28.738054, "low": 28.358674, "close": 28.548367, "volume": 2632}, "trend_line": 28.31632, "activity_lines": {"activity_5": 28.459844, "activity_10": 28.23279, "activity_20": 28.169889, "activity_30": 28.241109}, "trend_signal": 0, "fair_value": 27.069359, "relative_strength": -3.242315, "rate_of_change": 0.14625658612640557, "market_dynamics": -0.241645, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.643211, "high": 28.880323, "low": 28.311253, "close": 28.880323, "volume": 2925}, "trend_line": 28.352352, "activity_lines": {"activity_5": 28.605273, "activity_10": 28.387129, "activity_20": 28.22928, "activity_30": 28.277496}, "trend_signal": 0, "fair_value": 27.087295, "relative_strength": -0.304651, "rate_of_change": 0.12724817349146617, "market_dynamics": 0.040645, "expectation": {"probability": 44.4817, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.738055, "high": 29.401972, "low": 28.311254, "close": 28.643211, "volume": 5992}, "trend_line": 28.350772, "activity_lines": {"activity_5": 28.649534, "activity_10": 28.473352, "activity_20": 28.261798, "activity_30": 28.296261}, "trend_signal": 0, "fair_value": 27.102427, "relative_strength": -2.167181, "rate_of_change": -0.005572729909675857, "market_dynamics": 0.404842, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.643211, "high": 28.643211, "low": 28.026716, "close": 28.026716, "volume": 3780}, "trend_line": 28.334964, "activity_lines": {"activity_5": 28.469328, "activity_10": 28.426791, "activity_20": 28.236054, "activity_30": 28.275354}, "trend_signal": 0, "fair_value": 27.115405, "relative_strength": -0.82472, "rate_of_change": -0.05575862272815647, "market_dynamics": 0.414287, "expectation": {"probability": 44.988, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.168985, "high": 29.022591, "low": 28.168985, "close": 28.738054, "volume": 821}, "trend_line": 28.34761, "activity_lines": {"activity_5": 28.535719, "activity_10": 28.506116, "activity_20": 28.280767, "activity_30": 28.30136}, "trend_signal": 0, "fair_value": 27.131145, "relative_strength": -1.314029, "rate_of_change": 0.0446303725672641, "market_dynamics": 0.615912, "expectation": {"probability": 43.4605, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.975168, "high": 29.449393, "low": 28.738054, "close": 29.21228, "volume": 3469}, "trend_line": 28.377644, "activity_lines": {"activity_5": 28.750701, "activity_10": 28.648383, "activity_20": 28.372224, "activity_30": 28.357145}, "trend_signal": 0, "fair_value": 27.14787, "relative_strength": -0.417402, "rate_of_change": 0.10594896712633114, "market_dynamics": 0.72219, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.070012, "high": 29.733929, "low": 28.880323, "close": 29.401972, "volume": 8421}, "trend_line": 28.391871, "activity_lines": {"activity_5": 28.984652, "activity_10": 28.799273, "activity_20": 28.47949, "activity_30": 28.423231}, "trend_signal": 1, "fair_value": 27.177882, "relative_strength": -0.358304, "rate_of_change": 0.05013453548151571, "market_dynamics": 0.870891, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.544238, "high": 29.591661, "low": 28.690634, "close": 29.401972, "volume": 20292}, "trend_line": 28.415582, "activity_lines": {"activity_5": 29.183827, "activity_10": 28.934643, "activity_20": 28.58811, "activity_30": 28.488399}, "trend_signal": 1, "fair_value": 27.216112, "relative_strength": -0.669344, "rate_of_change": 0.08351334084323735, "market_dynamics": 1.176381, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.449394, "high": 29.449394, "low": 28.975168, "close": 28.975168, "volume": 2327}, "trend_line": 28.428228, "activity_lines": {"activity_5": 29.190151, "activity_10": 28.973444, "activity_20": 28.652695, "activity_30": 28.524501}, "trend_signal": 1, "fair_value": 27.249295, "relative_strength": -2.188844, "rate_of_change": 0.044503751498034275, "market_dynamics": 1.216433, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.401972, "high": 29.923618, "low": 28.975168, "close": 29.923618, "volume": 4001}, "trend_line": 28.480393, "activity_lines": {"activity_5": 29.449393, "activity_10": 29.170031, "activity_20": 28.803092, "activity_30": 28.620978}, "trend_signal": 1, "fair_value": 27.27469, "relative_strength": 0.305982, "rate_of_change": 0.1834971915942094, "market_dynamics": 1.290606, "expectation": {"probability": 39.9295, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.639085, "high": 30.777225, "low": 29.639085, "close": 30.350422, "volume": 5455}, "trend_line": 28.556269, "activity_lines": {"activity_5": 29.771867, "activity_10": 29.420078, "activity_20": 28.983072, "activity_30": 28.741625}, "trend_signal": 1, "fair_value": 27.302049, "relative_strength": -1.021384, "rate_of_change": 0.2664148630252432, "market_dynamics": 1.276595, "expectation": {"probability": 43.3192, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.065888, "high": 31.298873, "low": 30.065888, "close": 30.824648, "volume": 22292}, "trend_line": 28.651114, "activity_lines": {"activity_5": 30.176539, "activity_10": 29.723582, "activity_20": 29.19557, "activity_30": 28.887972}, "trend_signal": 1, "fair_value": 27.330908, "relative_strength": 0.466143, "rate_of_change": 0.3321337251725686, "market_dynamics": 1.403431, "expectation": {"probability": 40.0303, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.014338, "high": 31.251451, "low": 30.634956, "close": 31.109182, "volume": 2692}, "trend_line": 28.730152, "activity_lines": {"activity_5": 30.581211, "activity_10": 30.043469, "activity_20": 29.419359, "activity_30": 29.046557}, "trend_signal": 1, "fair_value": 27.363645, "relative_strength": 3.004096, "rate_of_change": 0.275863619124899, "market_dynamics": 1.667718, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.824647, "high": 31.535985, "low": 30.634956, "close": 31.393717, "volume": 3850}, "trend_line": 28.823416, "activity_lines": {"activity_5": 30.966915, "activity_10": 30.370253, "activity_20": 29.653085, "activity_30": 29.2184}, "trend_signal": 1, "fair_value": 27.394868, "relative_strength": 5.348406, "rate_of_change": 0.32462062852991985, "market_dynamics": 1.773092, "expectation": {"probability": 41.4904, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.20403, "high": 32.484437, "low": 31.061761, "close": 32.294746, "volume": 8900}, "trend_line": 28.930907, "activity_lines": {"activity_5": 31.491724, "activity_10": 30.799643, "activity_20": 29.955686, "activity_30": 29.442357}, "trend_signal": 1, "fair_value": 27.430325, "relative_strength": 7.435862, "rate_of_change": 0.37292942654680333, "market_dynamics": 1.889407, "expectation": {"probability": 41.8885, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.342166, "high": 32.95866, "low": 32.342166, "close": 32.95866, "volume": 7104}, "trend_line": 29.071594, "activity_lines": {"activity_5": 32.079763, "activity_10": 31.285077, "activity_20": 30.298483, "activity_30": 29.702212}, "trend_signal": 1, "fair_value": 27.470552, "relative_strength": 8.621585, "rate_of_change": 0.4862861713944875, "market_dynamics": 1.852124, "expectation": {"probability": 43.3367, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.053504, "high": 33.52773, "low": 32.674126, "close": 33.195774, "volume": 4314}, "trend_line": 29.18857, "activity_lines": {"activity_5": 32.572958, "activity_10": 31.745506, "activity_20": 30.639247, "activity_30": 29.968288}, "trend_signal": 1, "fair_value": 27.512041, "relative_strength": 7.839371, "rate_of_change": 0.4023721575087954, "market_dynamics": 1.878894, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.290619, "high": 33.575157, "low": 32.816394, "close": 33.575157, "volume": 2512}, "trend_line": 29.351387, "activity_lines": {"activity_5": 33.034538, "activity_10": 32.205937, "activity_20": 30.994013, "activity_30": 30.251293}, "trend_signal": 1, "fair_value": 27.553138, "relative_strength": 8.884897, "rate_of_change": 0.557810814301627, "market_dynamics": 1.870245, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.338043, "high": 33.385465, "low": 31.630829, "close": 32.72155, "volume": 23183}, "trend_line": 29.507882, "activity_lines": {"activity_5": 33.047184, "activity_10": 32.435289, "activity_20": 31.242643, "activity_30": 30.468723}, "trend_signal": 1, "fair_value": 27.586195, "relative_strength": 13.527686, "rate_of_change": 0.5331775292254489, "market_dynamics": 1.887341, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.294744, "high": 32.389591, "low": 30.87207, "close": 32.105053, "volume": 9631}, "trend_line": 29.658053, "activity_lines": {"activity_5": 32.76581, "activity_10": 32.484436, "activity_20": 31.41088, "activity_30": 30.636283}, "trend_signal": 1, "fair_value": 27.619152, "relative_strength": 11.790266, "rate_of_change": 0.5089182612293227, "market_dynamics": 1.598627, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.15248, "high": 32.389594, "low": 31.251451, "close": 32.342167, "volume": 5452}, "trend_line": 29.812966, "activity_lines": {"activity_5": 32.576119, "activity_10": 32.537032, "activity_20": 31.584988, "activity_30": 30.809451}, "trend_signal": 1, "fair_value": 27.659793, "relative_strength": 17.595517, "rate_of_change": 0.5223303094104004, "market_dynamics": 1.277159, "expectation": {"probability": 43.6191, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.867943, "high": 32.721547, "low": 31.20403, "close": 32.105053, "volume": 5259}, "trend_line": 29.966299, "activity_lines": {"activity_5": 32.34849, "activity_10": 32.510302, "activity_20": 31.718449, "activity_30": 30.957328}, "trend_signal": 1, "fair_value": 27.690952, "relative_strength": 16.838084, "rate_of_change": 0.5143164890068299, "market_dynamics": 0.880328, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.342166, "high": 33.243195, "low": 32.247322, "close": 33.243195, "volume": 3525}, "trend_line": 30.15757, "activity_lines": {"activity_5": 32.572956, "activity_10": 32.667227, "activity_20": 31.944948, "activity_30": 31.168741}, "trend_signal": 1, "fair_value": 27.730178, "relative_strength": 16.247919, "rate_of_change": 0.6382870303736888, "market_dynamics": 0.517142, "expectation": {"probability": 43.6191, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.053506, "high": 34.428758, "low": 33.053506, "close": 34.381336, "volume": 5973}, "trend_line": 30.375714, "activity_lines": {"activity_5": 33.198934, "activity_10": 32.992287, "activity_20": 32.257936, "activity_30": 31.441242}, "trend_signal": 1, "fair_value": 27.771819, "relative_strength": 16.870757, "rate_of_change": 0.7233474049799066, "market_dynamics": 0.576593, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.579278, "high": 33.385465, "low": 32.1999, "close": 33.148354, "volume": 21453}, "trend_line": 30.565404, "activity_lines": {"activity_5": 33.303265, "activity_10": 33.038848, "activity_20": 32.423238, "activity_30": 31.620122}, "trend_signal": 1, "fair_value": 27.807098, "relative_strength": 8.600637, "rate_of_change": 0.624479148045713, "market_dynamics": 0.575775, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.674126, "high": 34.001954, "low": 32.674126, "close": 33.450001, "volume": 17312}, "trend_line": 30.754084, "activity_lines": {"activity_5": 33.438591, "activity_10": 33.124734, "activity_20": 32.596267, "activity_30": 31.806225}, "trend_signal": 1, "fair_value": 27.845338, "relative_strength": 12.009613, "rate_of_change": 0.6172992184235417, "market_dynamics": 0.626895, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.450001, "high": 33.599998, "low": 31.950001, "close": 32.200001, "volume": 9234}, "trend_line": 30.875805, "activity_lines": {"activity_5": 33.083396, "activity_10": 32.974413, "activity_20": 32.630068, "activity_30": 31.89951}, "trend_signal": 1, "fair_value": 27.878542, "relative_strength": 6.937195, "rate_of_change": 0.39578808460040904, "market_dynamics": 0.324312, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.25, "high": 32.299999, "low": 30.049999, "close": 30.5, "volume": 10515}, "trend_line": 30.947182, "activity_lines": {"activity_5": 32.155203, "activity_10": 32.533106, "activity_20": 32.48864, "activity_30": 31.875264}, "trend_signal": 1, "fair_value": 27.892188, "relative_strength": 1.023126, "rate_of_change": 0.23117453941687285, "market_dynamics": -0.187123, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.35, "high": 31.85, "low": 30.35, "close": 31.25, "volume": 4938}, "trend_line": 31.049883, "activity_lines": {"activity_5": 31.659891, "activity_10": 32.284075, "activity_20": 32.413413, "activity_30": 31.894801}, "trend_signal": 1, "fair_value": 27.91389, "relative_strength": 5.04489, "rate_of_change": 0.33185897184434987, "market_dynamics": -0.604231, "expectation": {"probability": 45.477, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.049999, "high": 32.0, "low": 30.700001, "close": 31.25, "volume": 1798}, "trend_line": 31.138357, "activity_lines": {"activity_5": 31.373334, "activity_10": 32.0618, "activity_20": 32.327353, "activity_30": 31.907712}, "trend_signal": 1, "fair_value": 27.935591, "relative_strength": 1.021226, "rate_of_change": 0.2849414923721224, "market_dynamics": -1.019752, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.85, "high": 32.950001, "low": 31.25, "close": 32.549999, "volume": 3891}, "trend_line": 31.271744, "activity_lines": {"activity_5": 31.646666, "activity_10": 32.091434, "activity_20": 32.358786, "activity_30": 31.998785}, "trend_signal": 1, "fair_value": 27.964544, "relative_strength": 4.148657, "rate_of_change": 0.4283687800226666, "market_dynamics": -1.065969, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.299999, "high": 32.5, "low": 32.049999, "close": 32.349998, "volume": 67}, "trend_line": 31.3874, "activity_lines": {"activity_5": 31.913332, "activity_10": 32.080926, "activity_20": 32.360697, "activity_30": 32.06835}, "trend_signal": 1, "fair_value": 27.993567, "relative_strength": 4.72762, "rate_of_change": 0.3698418610743224, "market_dynamics": -1.040659, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 31.549999, "close": 31.549999, "volume": 42}, "trend_line": 31.484293, "activity_lines": {"activity_5": 31.903332, "activity_10": 31.920509, "activity_20": 32.279154, "activity_30": 32.07884}, "trend_signal": 1, "fair_value": 28.018004, "relative_strength": 2.513569, "rate_of_change": 0.30870030649241875, "market_dynamics": -1.033854, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.349998, "high": 32.349998, "low": 31.25, "close": 32.299999, "volume": 4680}, "trend_line": 31.626736, "activity_lines": {"activity_5": 32.073332, "activity_10": 31.927242, "activity_20": 32.266941, "activity_30": 32.131467}, "trend_signal": 1, "fair_value": 28.050766, "relative_strength": 3.32786, "rate_of_change": 0.4524255952007564, "market_dynamics": -0.867114, "expectation": {"probability": 46.1651, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.150002, "high": 32.299999, "low": 30.950001, "close": 32.299999, "volume": 2492}, "trend_line": 31.745467, "activity_lines": {"activity_5": 32.173332, "activity_10": 31.971817, "activity_20": 32.250412, "activity_30": 32.174903}, "trend_signal": 1, "fair_value": 28.080822, "relative_strength": 4.46329, "rate_of_change": 0.37541338442259853, "market_dynamics": -0.827919, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.799999, "high": 32.5, "low": 30.799999, "close": 32.5, "volume": 3358}, "trend_line": 31.855058, "activity_lines": {"activity_5": 32.269999, "activity_10": 32.068181, "activity_20": 32.252906, "activity_30": 32.223582}, "trend_signal": 1, "fair_value": 28.111349, "relative_strength": 0.501791, "rate_of_change": 0.34521779125189184, "market_dynamics": -0.70174, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.150002, "high": 32.25, "low": 31.450001, "close": 32.0, "volume": 2936}, "trend_line": 31.941659, "activity_lines": {"activity_5": 32.203333, "activity_10": 32.090908, "activity_20": 32.209965, "activity_30": 32.232934}, "trend_signal": 1, "fair_value": 28.135693, "relative_strength": 1.645534, "rate_of_change": 0.27185949559408024, "market_dynamics": -0.609495, "expectation": {"probability": 43.9801, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a80c01db-cde3-4d33-8a8c-af383f9efe88/", "share_image": "https://sharemaestro.com/terminal/a80c01db-cde3-4d33-8a8c-af383f9efe88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}