{"ticker": {"uuid": "a80c7029-dc60-480b-8a1b-5e8f8086dcc8", "symbol": "DAAQ", "name": "Digital Asset Acquisition Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DAAQ rose 1.24%, moving from 10.29 to 10.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.26 and has remained broadly mixed across the 12-week window. Market Dynamics is 4.32 on the latest week. Next-week expectancy is positive at 60.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.42"}, {"label": "12-Week Change", "value": "1.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.96%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.26"}, {"label": "Market Dynamics", "value": "4.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.39, "close": 10.42, "volume": 600542}, "trend_line": 10.269307, "activity_lines": {"activity_5": 10.39424, "activity_10": 10.366102, "activity_20": 10.329653, "activity_30": 10.303202}, "trend_signal": 1, "fair_value": 10.300974, "relative_strength": -13.257388, "rate_of_change": 0.08122036769806937, "market_dynamics": 4.321281, "expectation": {"probability": 60.9589, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 10.05, "high": 10.605, "low": 10.05, "close": 10.5, "volume": 1636160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.5, "high": 10.895, "low": 10.49, "close": 10.64, "volume": 197067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.64, "high": 10.74, "low": 10.5, "close": 10.71, "volume": 202954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.616667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.08, "high": 11.24, "low": 10.42, "close": 10.465, "volume": 1283266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.57875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.47, "high": 10.54, "low": 10.295, "close": 10.43, "volume": 354135}, "trend_line": null, "activity_lines": {"activity_5": 10.528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.41, "high": 10.55, "low": 10.3, "close": 10.485, "volume": 508896}, "trend_line": null, "activity_lines": {"activity_5": 10.506667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.538333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.52, "high": 10.7, "low": 10.36, "close": 10.65, "volume": 380314}, "trend_line": null, "activity_lines": {"activity_5": 10.541333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.554286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.57, "high": 10.7, "low": 10.42, "close": 10.5, "volume": 394488}, "trend_line": null, "activity_lines": {"activity_5": 10.525333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.5, "high": 10.51, "low": 10.34, "close": 10.36, "volume": 152314}, "trend_line": null, "activity_lines": {"activity_5": 10.476667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.526667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.37, "high": 10.43, "low": 10.31, "close": 10.33, "volume": 626097}, "trend_line": null, "activity_lines": {"activity_5": 10.425, "activity_10": 10.471273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.31, "high": 10.3319, "low": 10.22, "close": 10.25, "volume": 314545}, "trend_line": null, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.424545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.483636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.21, "high": 10.28, "low": 10.15, "close": 10.18, "volume": 197922}, "trend_line": null, "activity_lines": {"activity_5": 10.274, "activity_10": 10.369636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.15, "close": 10.15, "volume": 28351}, "trend_line": null, "activity_lines": {"activity_5": 10.216, "activity_10": 10.317636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.434615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.1574, "high": 10.24, "low": 10.1, "close": 10.12, "volume": 64031}, "trend_line": null, "activity_lines": {"activity_5": 10.171333, "activity_10": 10.270364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.412143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5136, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.15, "high": 10.2, "low": 10.15, "close": 10.19, "volume": 152220}, "trend_line": null, "activity_lines": {"activity_5": 10.166, "activity_10": 10.242091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.397333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9942, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.1806, "high": 10.23, "low": 10.14, "close": 10.22, "volume": 92802}, "trend_line": null, "activity_lines": {"activity_5": 10.18, "activity_10": 10.223636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.38625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.2, "high": 10.24, "low": 10.18, "close": 10.18, "volume": 100465}, "trend_line": null, "activity_lines": {"activity_5": 10.182667, "activity_10": 10.202727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.374118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7088, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.18, "high": 10.4, "low": 10.18, "close": 10.2499, "volume": 45685}, "trend_line": null, "activity_lines": {"activity_5": 10.208633, "activity_10": 10.203073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.367217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.907, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.235, "high": 10.37, "low": 10.21, "close": 10.31, "volume": 85366}, "trend_line": null, "activity_lines": {"activity_5": 10.247973, "activity_10": 10.218893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.364205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.36, "high": 10.44, "low": 10.2507, "close": 10.32, "volume": 91841}, "trend_line": null, "activity_lines": {"activity_5": 10.27798, "activity_10": 10.23744, "activity_20": 10.288944, "activity_30": null}, "trend_signal": 0, "fair_value": 10.361995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.39, "high": 10.45, "low": 10.31, "close": 10.43, "volume": 176131}, "trend_line": null, "activity_lines": {"activity_5": 10.335987, "activity_10": 10.276169, "activity_20": 10.29542, "activity_30": null}, "trend_signal": 0, "fair_value": 10.365233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.42, "high": 10.49, "low": 10.31, "close": 10.33, "volume": 80129}, "trend_line": null, "activity_lines": {"activity_5": 10.34666, "activity_10": 10.293444, "activity_20": 10.292707, "activity_30": null}, "trend_signal": 0, "fair_value": 10.363632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.31, "high": 10.35, "low": 10.28, "close": 10.34, "volume": 59591}, "trend_line": null, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.309809, "activity_20": 10.292421, "activity_30": null}, "trend_signal": 0, "fair_value": 10.362604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.305, "high": 10.36, "low": 10.25, "close": 10.3, "volume": 44251}, "trend_line": null, "activity_lines": {"activity_5": 10.335333, "activity_10": 10.315447, "activity_20": 10.290089, "activity_30": null}, "trend_signal": 0, "fair_value": 10.359996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.28, "high": 10.3, "low": 10.19, "close": 10.24, "volume": 134068}, "trend_line": null, "activity_lines": {"activity_5": 10.300667, "activity_10": 10.306904, "activity_20": 10.282827, "activity_30": null}, "trend_signal": 0, "fair_value": 10.355196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.14, "close": 10.1574, "volume": 728631}, "trend_line": null, "activity_lines": {"activity_5": 10.2438, "activity_10": 10.282433, "activity_20": 10.268604, "activity_30": null}, "trend_signal": 0, "fair_value": 10.347588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.13, "close": 10.17, "volume": 390511}, "trend_line": null, "activity_lines": {"activity_5": 10.209307, "activity_10": 10.261391, "activity_20": 10.25714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.341011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.14, "high": 10.19, "low": 10.14, "close": 10.17, "volume": 262590}, "trend_line": null, "activity_lines": {"activity_5": 10.18548, "activity_10": 10.240531, "activity_20": 10.247963, "activity_30": null}, "trend_signal": 0, "fair_value": 10.334904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.175, "high": 10.2, "low": 10.16, "close": 10.19, "volume": 31232}, "trend_line": null, "activity_lines": {"activity_5": 10.179653, "activity_10": 10.22476, "activity_20": 10.242261, "activity_30": null}, "trend_signal": 0, "fair_value": 10.329907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.116278, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.17, "high": 10.19, "low": 10.15, "close": 10.19, "volume": 157302}, "trend_line": 10.325243, "activity_lines": {"activity_5": 10.18116, "activity_10": 10.211171, "activity_20": 10.23737, "activity_30": 10.263743}, "trend_signal": 0, "fair_value": 10.325243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.101745, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.15, "high": 10.2, "low": 10.15, "close": 10.19, "volume": 80816}, "trend_line": 10.31491, "activity_lines": {"activity_5": 10.186, "activity_10": 10.199945, "activity_20": 10.233144, "activity_30": 10.255018}, "trend_signal": 0, "fair_value": 10.320881, "relative_strength": null, "rate_of_change": -0.10007512656119603, "market_dynamics": 0.017277, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.1799, "high": 10.21, "low": 10.17, "close": 10.21, "volume": 142834}, "trend_line": 10.300577, "activity_lines": {"activity_5": 10.195333, "activity_10": 10.19672, "activity_20": 10.23111, "activity_30": 10.248249}, "trend_signal": 0, "fair_value": 10.317416, "relative_strength": null, "rate_of_change": -0.1389541934927093, "market_dynamics": -0.093812, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.21, "high": 10.29, "low": 10.205, "close": 10.21, "volume": 2472055}, "trend_line": 10.28391, "activity_lines": {"activity_5": 10.202, "activity_10": 10.195676, "activity_20": 10.228932, "activity_30": 10.242406}, "trend_signal": 0, "fair_value": 10.314161, "relative_strength": null, "rate_of_change": -0.1618064696764073, "market_dynamics": -0.066772, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.22, "high": 10.25, "low": 10.2, "close": 10.22, "volume": 2232436}, "trend_line": 10.275743, "activity_lines": {"activity_5": 10.209333, "activity_10": 10.198815, "activity_20": 10.227421, "activity_30": 10.238283}, "trend_signal": 0, "fair_value": 10.311391, "relative_strength": null, "rate_of_change": -0.07941531965954833, "market_dynamics": -0.0325, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.23, "high": 10.25, "low": 10.2, "close": 10.22, "volume": 576122}, "trend_line": 10.268743, "activity_lines": {"activity_5": 10.214667, "activity_10": 10.203407, "activity_20": 10.225434, "activity_30": 10.234686}, "trend_signal": 0, "fair_value": 10.30878, "relative_strength": null, "rate_of_change": -0.06812159471095834, "market_dynamics": -0.009902, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.22, "high": 10.24, "low": 10.2, "close": 10.2, "volume": 520121}, "trend_line": 10.259243, "activity_lines": {"activity_5": 10.211333, "activity_10": 10.204727, "activity_20": 10.221399, "activity_30": 10.230251}, "trend_signal": 0, "fair_value": 10.305758, "relative_strength": null, "rate_of_change": -0.09251375752612517, "market_dynamics": 0.03779, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.21, "close": 10.22, "volume": 747305}, "trend_line": 10.24491, "activity_lines": {"activity_5": 10.214, "activity_10": 10.208909, "activity_20": 10.219364, "activity_30": 10.227719}, "trend_signal": 0, "fair_value": 10.303441, "relative_strength": null, "rate_of_change": -0.13970816365299876, "market_dynamics": 0.107712, "expectation": {"probability": 40.8065, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.22, "high": 10.26, "low": 10.22, "close": 10.24, "volume": 943985}, "trend_line": 10.236243, "activity_lines": {"activity_5": 10.222667, "activity_10": 10.215818, "activity_20": 10.219044, "activity_30": 10.227403}, "trend_signal": 0, "fair_value": 10.301771, "relative_strength": null, "rate_of_change": -0.0845981077432683, "market_dynamics": 0.272442, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.25, "high": 10.26, "low": 10.23, "close": 10.24, "volume": 412891}, "trend_line": 10.232243, "activity_lines": {"activity_5": 10.229333, "activity_10": 10.221455, "activity_20": 10.21877, "activity_30": 10.227645}, "trend_signal": 0, "fair_value": 10.300187, "relative_strength": null, "rate_of_change": -0.039076837077818095, "market_dynamics": 0.509441, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.23, "close": 10.23, "volume": 166240}, "trend_line": 10.22891, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.224364, "activity_20": 10.217878, "activity_30": 10.2275}, "trend_signal": 0, "fair_value": 10.298433, "relative_strength": null, "rate_of_change": -0.03257350318986352, "market_dynamics": 0.782911, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.22, "close": 10.23, "volume": 776381}, "trend_line": 10.228243, "activity_lines": {"activity_5": 10.232667, "activity_10": 10.226545, "activity_20": 10.217414, "activity_30": 10.227571}, "trend_signal": 0, "fair_value": 10.296763, "relative_strength": null, "rate_of_change": -0.006520733880735808, "market_dynamics": 1.003399, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.22, "close": 10.23, "volume": 139535}, "trend_line": 10.22991, "activity_lines": {"activity_5": 10.232, "activity_10": 10.228, "activity_20": 10.217903, "activity_30": 10.227684}, "trend_signal": 0, "fair_value": 10.295174, "relative_strength": null, "rate_of_change": 0.016298009345294386, "market_dynamics": 1.046092, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.22, "high": 10.24, "low": 10.22, "close": 10.23, "volume": 104985}, "trend_line": 10.232577, "activity_lines": {"activity_5": 10.230667, "activity_10": 10.229091, "activity_20": 10.218868, "activity_30": 10.22769}, "trend_signal": 0, "fair_value": 10.293658, "relative_strength": null, "rate_of_change": 0.026070610591870942, "market_dynamics": 0.988816, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.24, "high": 10.25, "low": 10.23, "close": 10.245, "volume": 85585}, "trend_line": 10.236743, "activity_lines": {"activity_5": 10.235, "activity_10": 10.232545, "activity_20": 10.221785, "activity_30": 10.228491}, "trend_signal": 0, "fair_value": 10.292552, "relative_strength": null, "rate_of_change": 0.040713106776537784, "market_dynamics": 0.936441, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.27, "high": 10.28, "low": 10.25, "close": 10.276, "volume": 184574}, "trend_line": 10.23961, "activity_lines": {"activity_5": 10.249333, "activity_10": 10.241182, "activity_20": 10.227916, "activity_30": 10.231024}, "trend_signal": 0, "fair_value": 10.292184, "relative_strength": null, "rate_of_change": 0.028006954946511547, "market_dynamics": 0.95904, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.27, "high": 10.28, "low": 10.26, "close": 10.28, "volume": 357496}, "trend_line": 10.24161, "activity_lines": {"activity_5": 10.261933, "activity_10": 10.249527, "activity_20": 10.234257, "activity_30": 10.23363}, "trend_signal": 0, "fair_value": 10.29192, "relative_strength": null, "rate_of_change": 0.019531993894287884, "market_dynamics": 1.078089, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.27, "close": 10.2925, "volume": 108875}, "trend_line": 10.24536, "activity_lines": {"activity_5": 10.275367, "activity_10": 10.258691, "activity_20": 10.241205, "activity_30": 10.236913}, "trend_signal": 0, "fair_value": 10.291932, "relative_strength": null, "rate_of_change": 0.036615336846454245, "market_dynamics": 1.282621, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.295, "high": 10.295, "low": 10.28, "close": 10.2873, "volume": 382963}, "trend_line": 10.246607, "activity_lines": {"activity_5": 10.2829, "activity_10": 10.265591, "activity_20": 10.247074, "activity_30": 10.239619}, "trend_signal": 0, "fair_value": 10.291835, "relative_strength": null, "rate_of_change": 0.012171363426949681, "market_dynamics": 1.494231, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.29, "high": 10.3, "low": 10.28, "close": 10.29, "volume": 240660}, "trend_line": 10.24594, "activity_lines": {"activity_5": 10.287513, "activity_10": 10.272122, "activity_20": 10.252641, "activity_30": 10.242418}, "trend_signal": 0, "fair_value": 10.291798, "relative_strength": null, "rate_of_change": -0.006509471867126095, "market_dynamics": 1.62699, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.29, "high": 10.32, "low": 10.29, "close": 10.31, "volume": 278620}, "trend_line": 10.245607, "activity_lines": {"activity_5": 10.295793, "activity_10": 10.28138, "activity_20": 10.259638, "activity_30": 10.246551}, "trend_signal": 1, "fair_value": 10.292162, "relative_strength": null, "rate_of_change": -0.0032500678317408907, "market_dynamics": 1.974361, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3, "high": 10.33, "low": 10.3, "close": 10.31, "volume": 138380}, "trend_line": 10.241607, "activity_lines": {"activity_5": 10.301807, "activity_10": 10.289184, "activity_20": 10.266062, "activity_30": 10.250706}, "trend_signal": 1, "fair_value": 10.292512, "relative_strength": null, "rate_of_change": -0.039041122697752895, "market_dynamics": 2.421673, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.3, "close": 10.31, "volume": 126368}, "trend_line": 10.24094, "activity_lines": {"activity_5": 10.30582, "activity_10": 10.295533, "activity_20": 10.271916, "activity_30": 10.255118}, "trend_signal": 1, "fair_value": 10.292848, "relative_strength": -18.496056, "rate_of_change": -0.006512649821458421, "market_dynamics": 2.859358, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.31, "high": 10.35, "low": 10.31, "close": 10.33, "volume": 216621}, "trend_line": 10.240607, "activity_lines": {"activity_5": 10.315333, "activity_10": 10.304064, "activity_20": 10.279198, "activity_30": 10.260864}, "trend_signal": 1, "fair_value": 10.293549, "relative_strength": -13.981281, "rate_of_change": -0.0032516546332609373, "market_dynamics": 3.544707, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.33, "high": 10.35, "low": 10.32, "close": 10.33, "volume": 377659}, "trend_line": 10.241607, "activity_lines": {"activity_5": 10.322, "activity_10": 10.310776, "activity_20": 10.285908, "activity_30": 10.266631}, "trend_signal": 1, "fair_value": 10.294224, "relative_strength": -15.354455, "rate_of_change": 0.009765046153996981, "market_dynamics": 3.938184, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.35, "high": 10.365, "low": 10.33, "close": 10.36, "volume": 103316}, "trend_line": 10.245607, "activity_lines": {"activity_5": 10.336, "activity_10": 10.321398, "activity_20": 10.294952, "activity_30": 10.274269}, "trend_signal": 1, "fair_value": 10.29542, "relative_strength": -16.711122, "rate_of_change": 0.039056370743376104, "market_dynamics": 4.150414, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.37, "close": 10.39, "volume": 444206}, "trend_line": 10.25336, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.335947, "activity_20": 10.306186, "activity_30": 10.283585}, "trend_signal": 1, "fair_value": 10.297109, "relative_strength": -12.086527, "rate_of_change": 0.07567145606893773, "market_dynamics": 4.285195, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.38, "high": 10.41, "low": 10.38, "close": 10.3984, "volume": 178332}, "trend_line": 10.260973, "activity_lines": {"activity_5": 10.3748, "activity_10": 10.350024, "activity_20": 10.317316, "activity_30": 10.292943}, "trend_signal": 1, "fair_value": 10.298886, "relative_strength": -12.340012, "rate_of_change": 0.07424883160251082, "market_dynamics": 4.314796, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.39, "close": 10.42, "volume": 600542}, "trend_line": 10.269307, "activity_lines": {"activity_5": 10.39424, "activity_10": 10.366102, "activity_20": 10.329653, "activity_30": 10.303202}, "trend_signal": 1, "fair_value": 10.300974, "relative_strength": -13.257388, "rate_of_change": 0.08122036769806937, "market_dynamics": 4.321281, "expectation": {"probability": 60.9589, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a80c7029-dc60-480b-8a1b-5e8f8086dcc8/", "share_image": "https://sharemaestro.com/terminal/a80c7029-dc60-480b-8a1b-5e8f8086dcc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}