{"ticker": {"uuid": "a80d97c4-5547-45a6-94d2-752c8e67daf2", "symbol": "DMLP", "name": "Dorchester Minerals LP", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DMLP fell 4.01%, moving from 27.63 to 26.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.06 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 47.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.52"}, {"label": "12-Week Change", "value": "-4.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.06"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.26, "high": 26.78, "low": 25.1, "close": 26.52, "volume": 506084}, "trend_line": 25.517245, "activity_lines": {"activity_5": 25.845333, "activity_10": 26.241818, "activity_20": 26.640198, "activity_30": 26.350514}, "trend_signal": 1, "fair_value": 25.037754, "relative_strength": -7.055989, "rate_of_change": 0.6453753209748901, "market_dynamics": -0.857174, "expectation": {"probability": 47.1926, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.841354, "high": 24.385207, "low": 21.541001, "close": 21.974614, "volume": 515650}, "trend_line": 21.38836, "activity_lines": {"activity_5": 22.459182, "activity_10": 22.13777, "activity_20": 21.805443, "activity_30": 21.616965}, "trend_signal": 1, "fair_value": 13.794625, "relative_strength": -12.381326, "rate_of_change": 0.19742138865066566, "market_dynamics": 0.652704, "expectation": {"probability": 60.4034, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.084855, "high": 23.635572, "low": 22.084855, "close": 23.133476, "volume": 507814}, "trend_line": 21.470052, "activity_lines": {"activity_5": 22.747968, "activity_10": 22.360899, "activity_20": 21.966332, "activity_30": 21.729553}, "trend_signal": 1, "fair_value": 13.905558, "relative_strength": -9.63032, "rate_of_change": 0.38194606786121205, "market_dynamics": 0.857149, "expectation": {"probability": 58.5381, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.140987, "high": 23.400112, "low": 22.157063, "close": 22.885617, "volume": 313328}, "trend_line": 21.551544, "activity_lines": {"activity_5": 22.83327, "activity_10": 22.508539, "activity_20": 22.091429, "activity_30": 21.820879}, "trend_signal": 1, "fair_value": 14.013188, "relative_strength": -8.01606, "rate_of_change": 0.3795612604943891, "market_dynamics": 0.910118, "expectation": {"probability": 60.2902, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.64527, "high": 22.991671, "low": 21.819074, "close": 22.495052, "volume": 430135}, "trend_line": 21.602511, "activity_lines": {"activity_5": 22.730591, "activity_10": 22.551634, "activity_20": 22.162528, "activity_30": 21.881751}, "trend_signal": 1, "fair_value": 14.116362, "relative_strength": -8.233234, "rate_of_change": 0.2364888566684595, "market_dynamics": 0.71514, "expectation": {"probability": 59.7776, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.352346, "high": 22.607715, "low": 21.849117, "close": 22.232172, "volume": 277214}, "trend_line": 21.620989, "activity_lines": {"activity_5": 22.535966, "activity_10": 22.534663, "activity_20": 22.194633, "activity_30": 21.922374}, "trend_signal": 1, "fair_value": 14.219495, "relative_strength": -7.347143, "rate_of_change": 0.08553635269530367, "market_dynamics": 0.557385, "expectation": {"probability": 59.1777, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.427454, "high": 22.494977, "low": 20.857683, "close": 21.060476, "volume": 358230}, "trend_line": 21.611829, "activity_lines": {"activity_5": 22.041396, "activity_10": 22.300775, "activity_20": 22.111893, "activity_30": 21.886212}, "trend_signal": 1, "fair_value": 14.314774, "relative_strength": -13.518397, "rate_of_change": -0.04236623958321883, "market_dynamics": 0.03453, "expectation": {"probability": 60.6588, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.315846, "high": 21.99926, "low": 20.39952, "close": 21.278291, "volume": 1121671}, "trend_line": 21.647397, "activity_lines": {"activity_5": 21.680373, "activity_10": 22.112421, "activity_20": 22.051376, "activity_30": 21.864694}, "trend_signal": 1, "fair_value": 14.41474, "relative_strength": -15.583315, "rate_of_change": 0.1645765381541811, "market_dynamics": -0.227006, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.405976, "high": 21.834096, "low": 21.083009, "close": 21.751476, "volume": 241254}, "trend_line": 21.647753, "activity_lines": {"activity_5": 21.600758, "activity_10": 22.010868, "activity_20": 22.034332, "activity_30": 21.871408}, "trend_signal": 0, "fair_value": 14.518528, "relative_strength": -12.475227, "rate_of_change": 0.0016445395259301753, "market_dynamics": -0.621508, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.849117, "high": 22.074443, "low": 21.105541, "close": 21.578726, "volume": 548575}, "trend_line": 21.664641, "activity_lines": {"activity_5": 21.539169, "activity_10": 21.882765, "activity_20": 22.000548, "activity_30": 21.866955}, "trend_signal": 0, "fair_value": 14.62042, "relative_strength": -12.594792, "rate_of_change": 0.07801271568461639, "market_dynamics": -0.798836, "expectation": {"probability": 62.4625, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.751476, "high": 22.036889, "low": 21.481085, "close": 21.676367, "volume": 316389}, "trend_line": 21.641388, "activity_lines": {"activity_5": 21.571215, "activity_10": 21.787898, "activity_20": 21.978053, "activity_30": 21.867712}, "trend_signal": 0, "fair_value": 14.724583, "relative_strength": -9.259883, "rate_of_change": -0.10733157313800128, "market_dynamics": -0.779853, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.736454, "high": 22.427454, "low": 21.631302, "close": 21.819074, "volume": 480178}, "trend_line": 21.626449, "activity_lines": {"activity_5": 21.687884, "activity_10": 21.753798, "activity_20": 21.96735, "activity_30": 21.879175}, "trend_signal": 1, "fair_value": 14.829078, "relative_strength": -8.713086, "rate_of_change": -0.06902976833093265, "market_dynamics": -0.802981, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.894183, "high": 22.277237, "low": 21.255759, "close": 21.638813, "volume": 223371}, "trend_line": 21.66194, "activity_lines": {"activity_5": 21.693893, "activity_10": 21.68975, "activity_20": 21.93784, "activity_30": 21.879973}, "trend_signal": 1, "fair_value": 14.932178, "relative_strength": -10.777287, "rate_of_change": 0.16410923494652488, "market_dynamics": -0.818658, "expectation": {"probability": 60.8254, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.13453, "high": 22.47252, "low": 21.428509, "close": 21.804052, "volume": 336891}, "trend_line": 21.74349, "activity_lines": {"activity_5": 21.730946, "activity_10": 21.682922, "activity_20": 21.923216, "activity_30": 21.889141}, "trend_signal": 0, "fair_value": 15.036576, "relative_strength": -9.928772, "rate_of_change": 0.37646674305256134, "market_dynamics": -0.849509, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.991824, "high": 22.080077, "low": 21.43602, "close": 21.683878, "volume": 503084}, "trend_line": 21.814157, "activity_lines": {"activity_5": 21.724437, "activity_10": 21.673909, "activity_20": 21.893515, "activity_30": 21.885295}, "trend_signal": 0, "fair_value": 15.139657, "relative_strength": -7.430769, "rate_of_change": 0.32500302389358954, "market_dynamics": -0.849905, "expectation": {"probability": 61.7479, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.78152, "high": 22.157748, "low": 21.405976, "close": 22.006936, "volume": 460539}, "trend_line": 21.829431, "activity_lines": {"activity_5": 21.818603, "activity_10": 21.738383, "activity_20": 21.89523, "activity_30": 21.897733}, "trend_signal": 0, "fair_value": 15.245131, "relative_strength": -3.391193, "rate_of_change": 0.07001874975043963, "market_dynamics": -0.779943, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.003069, "high": 22.289147, "low": 21.307014, "close": 21.964399, "volume": 601077}, "trend_line": 21.849215, "activity_lines": {"activity_5": 21.876553, "activity_10": 21.799217, "activity_20": 21.892951, "activity_30": 21.90644}, "trend_signal": 0, "fair_value": 15.35051, "relative_strength": -9.056864, "rate_of_change": 0.09062993900299718, "market_dynamics": -0.638611, "expectation": {"probability": 57.5466, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.041739, "high": 22.405234, "low": 21.00539, "close": 21.801986, "volume": 451938}, "trend_line": 21.877814, "activity_lines": {"activity_5": 21.870676, "activity_10": 21.814087, "activity_20": 21.872452, "activity_30": 21.903393}, "trend_signal": 0, "fair_value": 15.453007, "relative_strength": -11.925632, "rate_of_change": 0.1308925744014136, "market_dynamics": -0.589985, "expectation": {"probability": 62.1469, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.662775, "high": 22.447384, "low": 21.655041, "close": 21.933463, "volume": 301699}, "trend_line": 21.885896, "activity_lines": {"activity_5": 21.897747, "activity_10": 21.84334, "activity_20": 21.862183, "activity_30": 21.906984}, "trend_signal": 0, "fair_value": 15.555605, "relative_strength": -12.850547, "rate_of_change": 0.036941533555400675, "market_dynamics": -0.520498, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.987601, "high": 22.482573, "low": 21.577702, "close": 22.366564, "volume": 150290}, "trend_line": 21.898227, "activity_lines": {"activity_5": 22.060558, "activity_10": 21.94803, "activity_20": 21.893567, "activity_30": 21.937994}, "trend_signal": 0, "fair_value": 15.657405, "relative_strength": -11.561483, "rate_of_change": 0.05634222149278078, "market_dynamics": -0.397793, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.351096, "high": 22.784197, "low": 21.964476, "close": 22.366564, "volume": 188345}, "trend_line": 21.93383, "activity_lines": {"activity_5": 22.177856, "activity_10": 22.038396, "activity_20": 21.925254, "activity_30": 21.96821}, "trend_signal": 0, "fair_value": 15.75878, "relative_strength": -11.300912, "rate_of_change": 0.1625839388732331, "market_dynamics": -0.133028, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.003069, "high": 23.665867, "low": 22.003069, "close": 23.20183, "volume": 675711}, "trend_line": 21.991395, "activity_lines": {"activity_5": 22.549601, "activity_10": 22.268079, "activity_20": 22.042324, "activity_30": 22.050016}, "trend_signal": 1, "fair_value": 15.866253, "relative_strength": -8.275736, "rate_of_change": 0.2624484643128916, "market_dynamics": 0.453529, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.766408, "high": 24.377389, "low": 23.124491, "close": 23.998426, "volume": 629157}, "trend_line": 22.076004, "activity_lines": {"activity_5": 23.104382, "activity_10": 22.617457, "activity_20": 22.229416, "activity_30": 22.179502}, "trend_signal": 1, "fair_value": 15.978195, "relative_strength": -7.912213, "rate_of_change": 0.3847368482081304, "market_dynamics": 1.022525, "expectation": {"probability": 56.6142, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.199509, "high": 24.740885, "low": 23.866949, "close": 24.323252, "volume": 294891}, "trend_line": 22.185405, "activity_lines": {"activity_5": 23.62101, "activity_10": 22.982991, "activity_20": 22.443325, "activity_30": 22.324486}, "trend_signal": 1, "fair_value": 16.09367, "relative_strength": -7.03361, "rate_of_change": 0.49556523001172814, "market_dynamics": 1.299363, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.470197, "high": 24.779554, "low": 24.303917, "close": 24.617142, "volume": 236470}, "trend_line": 22.278633, "activity_lines": {"activity_5": 24.076281, "activity_10": 23.356157, "activity_20": 22.678378, "activity_30": 22.481372}, "trend_signal": 1, "fair_value": 16.212869, "relative_strength": -5.70952, "rate_of_change": 0.4202222136580327, "market_dynamics": 1.460793, "expectation": {"probability": 57.8978, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.709949, "high": 25.421472, "low": 23.975224, "close": 24.129903, "volume": 335382}, "trend_line": 22.349006, "activity_lines": {"activity_5": 24.219101, "activity_10": 23.587402, "activity_20": 22.856921, "activity_30": 22.600809}, "trend_signal": 1, "fair_value": 16.325194, "relative_strength": -4.145548, "rate_of_change": 0.3158766518574099, "market_dynamics": 1.299182, "expectation": {"probability": 59.1855, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.013894, "high": 24.621009, "low": 23.441582, "close": 24.601674, "volume": 353709}, "trend_line": 22.456173, "activity_lines": {"activity_5": 24.401623, "activity_10": 23.865824, "activity_20": 23.071359, "activity_30": 22.746142}, "trend_signal": 1, "fair_value": 16.437288, "relative_strength": -4.893869, "rate_of_change": 0.47951573327243485, "market_dynamics": 1.151718, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.702215, "high": 25.212655, "low": 24.245912, "close": 25.135316, "volume": 250803}, "trend_line": 22.583333, "activity_lines": {"activity_5": 24.668701, "activity_10": 24.193322, "activity_20": 23.319756, "activity_30": 22.91899}, "trend_signal": 1, "fair_value": 16.554466, "relative_strength": -5.004449, "rate_of_change": 0.5662585517131523, "market_dynamics": 1.095559, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.406004, "high": 26.007354, "low": 24.748619, "close": 25.760121, "volume": 694989}, "trend_line": 22.708047, "activity_lines": {"activity_5": 25.068256, "activity_10": 24.573814, "activity_20": 23.609292, "activity_30": 23.123944}, "trend_signal": 1, "fair_value": 16.676101, "relative_strength": -2.898577, "rate_of_change": 0.5522391225422788, "market_dynamics": 1.239121, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.927602, "high": 26.01525, "low": 24.503697, "close": 24.723336, "volume": 384136}, "trend_line": 22.784482, "activity_lines": {"activity_5": 25.026424, "activity_10": 24.696224, "activity_20": 23.780998, "activity_30": 23.253963}, "trend_signal": 1, "fair_value": 16.787986, "relative_strength": -7.685633, "rate_of_change": 0.3365987396450255, "market_dynamics": 1.194427, "expectation": {"probability": 60.0476, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.787138, "high": 24.882841, "low": 23.136257, "close": 23.917834, "volume": 1037431}, "trend_line": 22.795361, "activity_lines": {"activity_5": 24.709012, "activity_10": 24.629329, "activity_20": 23.861015, "activity_30": 23.327082}, "trend_signal": 1, "fair_value": 16.89117, "relative_strength": -11.838733, "rate_of_change": 0.047747409837973036, "market_dynamics": 1.080966, "expectation": {"probability": 59.2736, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.917834, "high": 24.938589, "low": 23.871737, "close": 24.54788, "volume": 316590}, "trend_line": 22.881137, "activity_lines": {"activity_5": 24.615753, "activity_10": 24.648783, "activity_20": 23.990363, "activity_30": 23.440148}, "trend_signal": 1, "fair_value": 16.997815, "relative_strength": -7.770602, "rate_of_change": 0.3762870875350436, "market_dynamics": 0.882615, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.444202, "high": 24.769353, "low": 23.933784, "close": 24.069364, "volume": 222958}, "trend_line": 22.912333, "activity_lines": {"activity_5": 24.366576, "activity_10": 24.556761, "activity_20": 24.061144, "activity_30": 23.516808}, "trend_signal": 1, "fair_value": 17.099949, "relative_strength": -10.237451, "rate_of_change": 0.1363393785894527, "market_dynamics": 0.384917, "expectation": {"probability": 58.5359, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.077339, "high": 24.962594, "low": 23.678576, "close": 24.627633, "volume": 257516}, "trend_line": 22.9704, "activity_lines": {"activity_5": 24.374551, "activity_10": 24.564952, "activity_20": 24.173519, "activity_30": 23.627472}, "trend_signal": 1, "fair_value": 17.204073, "relative_strength": -9.420756, "rate_of_change": 0.25343119794916213, "market_dynamics": 0.151465, "expectation": {"probability": 56.3652, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.715361, "high": 25.337432, "low": 24.404325, "close": 25.169951, "volume": 290421}, "trend_line": 23.059563, "activity_lines": {"activity_5": 24.638798, "activity_10": 24.666212, "activity_20": 24.324097, "activity_30": 23.769379}, "trend_signal": 1, "fair_value": 17.312252, "relative_strength": -5.606297, "rate_of_change": 0.38816476857172366, "market_dynamics": -0.009503, "expectation": {"probability": 57.1255, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.122099, "high": 25.911651, "low": 24.970569, "close": 25.911651, "volume": 247154}, "trend_line": 23.182213, "activity_lines": {"activity_5": 25.120504, "activity_10": 24.892275, "activity_20": 24.528714, "activity_30": 23.953385}, "trend_signal": 1, "fair_value": 17.427892, "relative_strength": -1.554348, "rate_of_change": 0.531883453298747, "market_dynamics": -0.022902, "expectation": {"probability": 57.7388, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.959503, "high": 26.872113, "low": 25.704294, "close": 26.741079, "volume": 361842}, "trend_line": 23.371566, "activity_lines": {"activity_5": 25.745765, "activity_10": 25.236749, "activity_20": 24.793729, "activity_30": 24.182989}, "trend_signal": 1, "fair_value": 17.548776, "relative_strength": -1.260731, "rate_of_change": 0.8168029514697348, "market_dynamics": 0.209435, "expectation": {"probability": 57.7574, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.717153, "high": 27.139843, "low": 26.438019, "close": 26.892609, "volume": 236407}, "trend_line": 23.55871, "activity_lines": {"activity_5": 26.275323, "activity_10": 25.569875, "activity_20": 25.05043, "activity_30": 24.410153}, "trend_signal": 1, "fair_value": 17.669949, "relative_strength": 0.05158, "rate_of_change": 0.8007336778374199, "market_dynamics": 0.405424, "expectation": {"probability": 58.1881, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.956411, "high": 28.503614, "low": 26.936473, "close": 27.857617, "volume": 390979}, "trend_line": 23.762248, "activity_lines": {"activity_5": 26.938334, "activity_10": 26.046506, "activity_20": 25.374796, "activity_30": 24.687502}, "trend_signal": 1, "fair_value": 17.798135, "relative_strength": 4.620867, "rate_of_change": 0.8639607177133137, "market_dynamics": 0.674667, "expectation": {"probability": 58.8748, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.51468, "high": 27.868224, "low": 26.965184, "close": 27.267447, "volume": 303280}, "trend_line": 23.951872, "activity_lines": {"activity_5": 27.189289, "activity_10": 26.377697, "activity_20": 25.614744, "activity_30": 24.913644}, "trend_signal": 1, "fair_value": 17.921167, "relative_strength": 3.048503, "rate_of_change": 0.7980053065686462, "market_dynamics": 0.838265, "expectation": {"probability": 59.4869, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.490755, "high": 27.490755, "low": 26.01533, "close": 26.980337, "volume": 253353}, "trend_line": 24.128671, "activity_lines": {"activity_5": 27.204708, "activity_10": 26.61043, "activity_20": 25.804012, "activity_30": 25.109028}, "trend_signal": 1, "fair_value": 18.041347, "relative_strength": 7.90569, "rate_of_change": 0.7381427222055923, "market_dynamics": 0.810333, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.418977, "high": 28.112826, "low": 26.754437, "close": 26.981802, "volume": 467130}, "trend_line": 24.300762, "activity_lines": {"activity_5": 27.149369, "activity_10": 26.787747, "activity_20": 25.971448, "activity_30": 25.293101}, "trend_signal": 1, "fair_value": 18.160658, "relative_strength": 4.018478, "rate_of_change": 0.7132220419433719, "market_dynamics": 0.822443, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.940983, "high": 27.243048, "low": 25.104098, "close": 25.210229, "volume": 422561}, "trend_line": 24.419809, "activity_lines": {"activity_5": 26.487458, "activity_10": 26.598707, "activity_20": 25.952163, "activity_30": 25.351777}, "trend_signal": 1, "fair_value": 18.266734, "relative_strength": -3.548703, "rate_of_change": 0.4898899878119127, "market_dynamics": 0.438677, "expectation": {"probability": 58.6329, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.014294, "high": 26.940983, "low": 24.157081, "close": 26.467475, "volume": 540731}, "trend_line": 24.575257, "activity_lines": {"activity_5": 26.356788, "activity_10": 26.617514, "activity_20": 26.046846, "activity_30": 25.483884}, "trend_signal": 1, "fair_value": 18.38109, "relative_strength": -0.033288, "rate_of_change": 0.636565175427866, "market_dynamics": 0.245858, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.696065, "high": 26.957229, "low": 25.740884, "close": 25.928655, "volume": 209452}, "trend_line": 24.716749, "activity_lines": {"activity_5": 26.139187, "activity_10": 26.504902, "activity_20": 26.080001, "activity_30": 25.5712}, "trend_signal": 1, "fair_value": 18.492103, "relative_strength": -3.961356, "rate_of_change": 0.5757498283741224, "market_dynamics": -0.053038, "expectation": {"probability": 59.0766, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.985802, "high": 26.516376, "low": 25.322156, "close": 25.961311, "volume": 209934}, "trend_line": 24.848562, "activity_lines": {"activity_5": 26.021724, "activity_10": 26.384433, "activity_20": 26.110022, "activity_30": 25.651494}, "trend_signal": 1, "fair_value": 18.602514, "relative_strength": -5.014659, "rate_of_change": 0.5332942451290866, "market_dynamics": -0.436866, "expectation": {"probability": 57.4035, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.010294, "high": 27.153245, "low": 25.528622, "close": 26.932819, "volume": 242488}, "trend_line": 25.014176, "activity_lines": {"activity_5": 26.296032, "activity_10": 26.439699, "activity_20": 26.223846, "activity_30": 25.785963}, "trend_signal": 1, "fair_value": 18.718232, "relative_strength": 0.193097, "rate_of_change": 0.6664932964732443, "market_dynamics": -0.357536, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.785868, "high": 27.079688, "low": 25.904163, "close": 26.402163, "volume": 128278}, "trend_line": 25.167515, "activity_lines": {"activity_5": 26.396721, "activity_10": 26.394996, "activity_20": 26.276031, "activity_30": 25.87551}, "trend_signal": 1, "fair_value": 18.829148, "relative_strength": -4.210112, "rate_of_change": 0.6130083997170347, "market_dynamics": -0.573271, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.410327, "high": 26.794032, "low": 24.083606, "close": 24.393835, "volume": 411151}, "trend_line": 25.249527, "activity_lines": {"activity_5": 25.748504, "activity_10": 25.99406, "activity_20": 26.130914, "activity_30": 25.825595}, "trend_signal": 1, "fair_value": 18.925384, "relative_strength": -14.283475, "rate_of_change": 0.3258645122492183, "market_dynamics": -0.653609, "expectation": {"probability": 62.0912, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.27954, "high": 25.455147, "low": 23.895835, "close": 25.226557, "volume": 257015}, "trend_line": 25.34486, "activity_lines": {"activity_5": 25.516104, "activity_10": 25.807505, "activity_20": 26.071609, "activity_30": 25.824113}, "trend_signal": 1, "fair_value": 19.024453, "relative_strength": -11.351171, "rate_of_change": 0.37756350841740566, "market_dynamics": -0.734228, "expectation": {"probability": 57.0416, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.291868, "high": 25.724557, "low": 24.908163, "close": 25.185737, "volume": 167215}, "trend_line": 25.438833, "activity_lines": {"activity_5": 25.316904, "activity_10": 25.650636, "activity_20": 26.006021, "activity_30": 25.813847}, "trend_signal": 0, "fair_value": 19.122413, "relative_strength": -11.225062, "rate_of_change": 0.37077734893780556, "market_dynamics": -1.012356, "expectation": {"probability": 66.383, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.406163, "high": 26.132753, "low": 25.104098, "close": 25.357179, "volume": 197075}, "trend_line": 25.510678, "activity_lines": {"activity_5": 25.226556, "activity_10": 25.557567, "activity_20": 25.950723, "activity_30": 25.808579}, "trend_signal": 0, "fair_value": 19.22383, "relative_strength": -13.395157, "rate_of_change": 0.2824225466632047, "market_dynamics": -1.118816, "expectation": {"probability": 58.9787, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.31636, "high": 26.336852, "low": 25.242884, "close": 26.238884, "volume": 203059}, "trend_line": 25.58536, "activity_lines": {"activity_5": 25.535153, "activity_10": 25.654347, "activity_20": 25.975543, "activity_30": 25.85556}, "trend_signal": 0, "fair_value": 19.331157, "relative_strength": -9.857994, "rate_of_change": 0.29274800144473934, "market_dynamics": -1.120243, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.638917, "high": 26.867507, "low": 25.879671, "close": 26.075606, "volume": 206076}, "trend_line": 25.643772, "activity_lines": {"activity_5": 25.800209, "activity_10": 25.702737, "activity_20": 25.974482, "activity_30": 25.887189}, "trend_signal": 1, "fair_value": 19.437142, "relative_strength": -6.604937, "rate_of_change": 0.22830243545526432, "market_dynamics": -1.047714, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.238884, "high": 26.344934, "low": 24.997966, "close": 25.23472, "volume": 442353}, "trend_line": 25.664357, "activity_lines": {"activity_5": 25.672851, "activity_10": 25.605363, "activity_20": 25.886441, "activity_30": 25.860799}, "trend_signal": 0, "fair_value": 19.536078, "relative_strength": -7.031581, "rate_of_change": 0.08027290213000068, "market_dynamics": -0.896401, "expectation": {"probability": 65.6702, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.221214, "high": 25.605506, "low": 24.110111, "close": 24.61136, "volume": 429038}, "trend_line": 25.680406, "activity_lines": {"activity_5": 25.337163, "activity_10": 25.407268, "activity_20": 25.738725, "activity_30": 25.792864}, "trend_signal": 0, "fair_value": 19.633064, "relative_strength": -6.23674, "rate_of_change": 0.06253419869433091, "market_dynamics": -0.821122, "expectation": {"probability": 64.4886, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.227069, "high": 25.897901, "low": 23.734173, "close": 25.338172, "volume": 432160}, "trend_line": 25.704956, "activity_lines": {"activity_5": 25.282037, "activity_10": 25.365866, "activity_20": 25.66642, "activity_30": 25.770784}, "trend_signal": 0, "fair_value": 19.733838, "relative_strength": -3.646465, "rate_of_change": 0.09559817706931054, "market_dynamics": -0.654787, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.346527, "high": 26.491047, "low": 25.271339, "close": 26.181943, "volume": 280277}, "trend_line": 25.739844, "activity_lines": {"activity_5": 25.509435, "activity_10": 25.50687, "activity_20": 25.681155, "activity_30": 25.801557}, "trend_signal": 0, "fair_value": 19.841082, "relative_strength": -5.367633, "rate_of_change": 0.13572479952894007, "market_dynamics": -0.508434, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.165234, "high": 26.323963, "low": 25.11261, "close": 25.71411, "volume": 281658}, "trend_line": 25.73831, "activity_lines": {"activity_5": 25.584685, "activity_10": 25.566817, "activity_20": 25.654719, "activity_30": 25.799897}, "trend_signal": 0, "fair_value": 19.944303, "relative_strength": -7.878451, "rate_of_change": -0.005959632078590037, "market_dynamics": -0.451069, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.864485, "high": 26.09673, "low": 25.229568, "close": 25.396651, "volume": 154816}, "trend_line": 25.760754, "activity_lines": {"activity_5": 25.578215, "activity_10": 25.54504, "activity_20": 25.608255, "activity_30": 25.777855}, "trend_signal": 0, "fair_value": 20.043973, "relative_strength": -8.199444, "rate_of_change": 0.08720075249695933, "market_dynamics": -0.432357, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.229568, "high": 25.363235, "low": 24.298079, "close": 24.628069, "volume": 218838}, "trend_line": 25.784428, "activity_lines": {"activity_5": 25.304756, "activity_10": 25.380427, "activity_20": 25.497502, "activity_30": 25.704778}, "trend_signal": 0, "fair_value": 20.136972, "relative_strength": -5.383604, "rate_of_change": 0.09189948399802177, "market_dynamics": -0.655221, "expectation": {"probability": 61.7573, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.444277, "high": 25.396568, "low": 23.86784, "close": 24.937173, "volume": 307383}, "trend_line": 25.797405, "activity_lines": {"activity_5": 25.133217, "activity_10": 25.282155, "activity_20": 25.427389, "activity_30": 25.650116}, "trend_signal": 0, "fair_value": 20.231535, "relative_strength": -9.383106, "rate_of_change": 0.05032882637537239, "market_dynamics": -0.750488, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.861985, "high": 26.449276, "low": 24.753381, "close": 25.789297, "volume": 418861}, "trend_line": 25.854736, "activity_lines": {"activity_5": 25.272453, "activity_10": 25.346451, "activity_20": 25.448166, "activity_30": 25.649593}, "trend_signal": 0, "fair_value": 20.328603, "relative_strength": -7.43715, "rate_of_change": 0.22223553105437466, "market_dynamics": -0.524971, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.622214, "high": 25.733658, "low": 24.344027, "close": 24.953881, "volume": 309027}, "trend_line": 25.865611, "activity_lines": {"activity_5": 25.159393, "activity_10": 25.267028, "activity_20": 25.386623, "activity_30": 25.591474}, "trend_signal": 0, "fair_value": 20.41497, "relative_strength": -11.0556, "rate_of_change": 0.042061926294672626, "market_dynamics": -0.445259, "expectation": {"probability": 61.9641, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.104256, "high": 26.265484, "low": 24.978943, "close": 26.115109, "volume": 176072}, "trend_line": 25.897116, "activity_lines": {"activity_5": 25.484092, "activity_10": 25.419132, "activity_20": 25.44288, "activity_30": 25.60757}, "trend_signal": 0, "fair_value": 20.504193, "relative_strength": -6.834278, "rate_of_change": 0.12180265140459752, "market_dynamics": -0.130794, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.106755, "high": 26.812097, "low": 25.739172, "close": 26.708255, "volume": 150220}, "trend_line": 25.923669, "activity_lines": {"activity_5": 25.958608, "activity_10": 25.663073, "activity_20": 25.55474, "activity_30": 25.659902}, "trend_signal": 0, "fair_value": 20.60082, "relative_strength": -5.696669, "rate_of_change": 0.10253265267066737, "market_dynamics": 0.164338, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.733317, "high": 27.526963, "low": 26.198651, "close": 27.5019, "volume": 305612}, "trend_line": 25.94903, "activity_lines": {"activity_5": 26.558994, "activity_10": 26.013189, "activity_20": 25.738628, "activity_30": 25.761723}, "trend_signal": 0, "fair_value": 20.700714, "relative_strength": -2.918893, "rate_of_change": 0.09782951633891095, "market_dynamics": 0.316137, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.234567, "high": 27.919525, "low": 27.000651, "close": 27.226213, "volume": 561537}, "trend_line": 25.96015, "activity_lines": {"activity_5": 26.896502, "activity_10": 26.273838, "activity_20": 25.89355, "activity_30": 25.844122}, "trend_signal": 0, "fair_value": 20.800709, "relative_strength": -3.759773, "rate_of_change": 0.042853239600856914, "market_dynamics": 0.771589, "expectation": {"probability": 57.7796, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.880862, "high": 27.880599, "low": 26.523197, "close": 27.587572, "volume": 370189}, "trend_line": 25.951149, "activity_lines": {"activity_5": 27.258669, "activity_10": 26.581203, "activity_20": 26.078963, "activity_30": 25.949117}, "trend_signal": 0, "fair_value": 20.902786, "relative_strength": -0.785529, "rate_of_change": -0.034672372848376515, "market_dynamics": 1.080228, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.682375, "high": 29.259546, "low": 26.906803, "close": 28.983757, "volume": 541322}, "trend_line": 26.008359, "activity_lines": {"activity_5": 27.910651, "activity_10": 27.108357, "activity_20": 26.382138, "activity_30": 26.144769}, "trend_signal": 1, "fair_value": 21.015292, "relative_strength": -1.124861, "rate_of_change": 0.22045266666226518, "market_dynamics": 1.408891, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.906191, "high": 29.061323, "low": 27.794414, "close": 28.518362, "volume": 280984}, "trend_line": 26.059627, "activity_lines": {"activity_5": 28.216259, "activity_10": 27.485673, "activity_20": 26.623099, "activity_30": 26.306705}, "trend_signal": 1, "fair_value": 21.128745, "relative_strength": 0.722139, "rate_of_change": 0.19712124090566543, "market_dynamics": 1.449015, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.863099, "high": 29.328494, "low": 28.397704, "close": 29.078559, "volume": 450950}, "trend_line": 26.129518, "activity_lines": {"activity_5": 28.587925, "activity_10": 27.894111, "activity_20": 26.901541, "activity_30": 26.501475}, "trend_signal": 1, "fair_value": 21.243805, "relative_strength": 0.839564, "rate_of_change": 0.2681964711160368, "market_dynamics": 1.512615, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.906191, "high": 29.811125, "low": 28.759678, "close": 29.56981, "volume": 509343}, "trend_line": 26.274838, "activity_lines": {"activity_5": 29.018231, "activity_10": 28.316569, "activity_20": 27.209049, "activity_30": 26.723429}, "trend_signal": 1, "fair_value": 21.364505, "relative_strength": 1.739679, "rate_of_change": 0.5561526240170145, "market_dynamics": 1.621052, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.630139, "high": 29.86275, "low": 28.225336, "close": 28.630401, "volume": 697461}, "trend_line": 26.346935, "activity_lines": {"activity_5": 28.97916, "activity_10": 28.499489, "activity_20": 27.411228, "activity_30": 26.875401}, "trend_signal": 1, "fair_value": 21.477743, "relative_strength": -4.457514, "rate_of_change": 0.27439560236298854, "market_dynamics": 1.522868, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.302638, "high": 29.302638, "low": 27.949546, "close": 28.285665, "volume": 916253}, "trend_line": 26.425502, "activity_lines": {"activity_5": 28.755656, "activity_10": 28.552883, "activity_20": 27.568408, "activity_30": 27.00048}, "trend_signal": 1, "fair_value": 21.583594, "relative_strength": -6.128851, "rate_of_change": 0.2982016693782528, "market_dynamics": 1.564309, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.776915, "high": 28.776915, "low": 27.578954, "close": 27.596191, "volume": 675561}, "trend_line": 26.479998, "activity_lines": {"activity_5": 28.348866, "activity_10": 28.441455, "activity_20": 27.645397, "activity_30": 27.076009}, "trend_signal": 1, "fair_value": 21.687595, "relative_strength": -6.109868, "rate_of_change": 0.2062250321677778, "market_dynamics": 1.332094, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.897835, "high": 28.871717, "low": 27.641006, "close": 28.682112, "volume": 351010}, "trend_line": 26.538308, "activity_lines": {"activity_5": 28.365529, "activity_10": 28.511322, "activity_20": 27.811593, "activity_30": 27.21808}, "trend_signal": 1, "fair_value": 21.794431, "relative_strength": -3.114725, "rate_of_change": 0.2202039441241737, "market_dynamics": 0.998953, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.85448, "high": 30.06106, "low": 28.130533, "close": 29.380204, "volume": 719602}, "trend_line": 26.637576, "activity_lines": {"activity_5": 28.641318, "activity_10": 28.686656, "activity_20": 28.02835, "activity_30": 27.401429}, "trend_signal": 1, "fair_value": 21.900059, "relative_strength": 0.158857, "rate_of_change": 0.3740554974341189, "market_dynamics": 0.999584, "expectation": {"probability": 53.0326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.509481, "high": 29.923165, "low": 28.759678, "close": 29.113033, "volume": 508173}, "trend_line": 26.794883, "activity_lines": {"activity_5": 28.840691, "activity_10": 28.774251, "activity_20": 28.204433, "activity_30": 27.561135}, "trend_signal": 1, "fair_value": 21.999966, "relative_strength": 1.58131, "rate_of_change": 0.5905454760598315, "market_dynamics": 0.788493, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.302638, "high": 29.319875, "low": 28.509744, "close": 28.535599, "volume": 1183642}, "trend_line": 26.905184, "activity_lines": {"activity_5": 28.81541, "activity_10": 28.729122, "activity_20": 28.309337, "activity_30": 27.67344}, "trend_signal": 1, "fair_value": 22.096717, "relative_strength": -3.033946, "rate_of_change": 0.4116494929274361, "market_dynamics": 0.720216, "expectation": {"probability": 55.1714, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.699349, "high": 28.785533, "low": 27.665138, "close": 27.846125, "volume": 1050857}, "trend_line": 26.993864, "activity_lines": {"activity_5": 28.543643, "activity_10": 28.566782, "activity_20": 28.333629, "activity_30": 27.734146}, "trend_signal": 1, "fair_value": 22.183952, "relative_strength": -6.513419, "rate_of_change": 0.32960190868793204, "market_dynamics": 0.562277, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.777178, "high": 27.956613, "low": 26.958514, "close": 27.079085, "volume": 537077}, "trend_line": 27.051261, "activity_lines": {"activity_5": 27.999533, "activity_10": 28.277203, "activity_20": 28.269545, "activity_30": 27.739644}, "trend_signal": 1, "fair_value": 22.262349, "relative_strength": -7.617503, "rate_of_change": 0.21262980357314426, "market_dynamics": -0.042258, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.007404, "high": 27.933825, "low": 26.733888, "close": 27.651487, "volume": 658004}, "trend_line": 27.098347, "activity_lines": {"activity_5": 27.753092, "activity_10": 28.128051, "activity_20": 28.249777, "activity_30": 27.778368}, "trend_signal": 1, "fair_value": 22.347616, "relative_strength": -5.708214, "rate_of_change": 0.17406212597630913, "market_dynamics": -0.367642, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.845595, "high": 28.630848, "low": 27.766187, "close": 28.180871, "volume": 604850}, "trend_line": 27.168523, "activity_lines": {"activity_5": 27.79836, "activity_10": 28.110029, "activity_20": 28.271558, "activity_30": 27.848208}, "trend_signal": 1, "fair_value": 22.440398, "relative_strength": -6.462745, "rate_of_change": 0.25896782560205617, "market_dynamics": -0.645812, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.23381, "high": 28.648494, "low": 27.351503, "close": 27.536787, "volume": 586441}, "trend_line": 27.245258, "activity_lines": {"activity_5": 27.691078, "activity_10": 27.983075, "activity_20": 28.216632, "activity_30": 27.871967}, "trend_signal": 1, "fair_value": 22.52541, "relative_strength": -6.404235, "rate_of_change": 0.2824408231540571, "market_dynamics": -0.818186, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.545611, "high": 27.695603, "low": 26.663304, "close": 26.830942, "volume": 1136907}, "trend_line": 27.319245, "activity_lines": {"activity_5": 27.415102, "activity_10": 27.741401, "activity_20": 28.087712, "activity_30": 27.845237}, "trend_signal": 1, "fair_value": 22.603376, "relative_strength": -5.498362, "rate_of_change": 0.27155918288606007, "market_dynamics": -0.726639, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.698596, "high": 26.896674, "low": 24.92516, "close": 26.619189, "volume": 955354}, "trend_line": 27.361945, "activity_lines": {"activity_5": 27.13622, "activity_10": 27.47514, "activity_20": 27.938041, "activity_30": 27.800072}, "trend_signal": 0, "fair_value": 22.678625, "relative_strength": -3.003115, "rate_of_change": 0.15630007344639268, "market_dynamics": -0.764969, "expectation": {"probability": 59.6869, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.592719, "high": 26.892704, "low": 25.842759, "close": 26.213328, "volume": 400217}, "trend_line": 27.362991, "activity_lines": {"activity_5": 26.752711, "activity_10": 27.172593, "activity_20": 27.75392, "activity_30": 27.725968}, "trend_signal": 0, "fair_value": 22.751313, "relative_strength": -1.883243, "rate_of_change": 0.00382282765352508, "market_dynamics": -0.907227, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.469197, "high": 26.919173, "low": 26.125097, "close": 26.575073, "volume": 666306}, "trend_line": 27.39169, "activity_lines": {"activity_5": 26.585661, "activity_10": 26.993398, "activity_20": 27.609074, "activity_30": 27.675135}, "trend_signal": 0, "fair_value": 22.818076, "relative_strength": -0.604669, "rate_of_change": 0.10488254007027077, "market_dynamics": -0.95512, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.380966, "high": 26.91035, "low": 26.292735, "close": 26.504489, "volume": 296653}, "trend_line": 27.428618, "activity_lines": {"activity_5": 26.502136, "activity_10": 26.847515, "activity_20": 27.462327, "activity_30": 27.617896}, "trend_signal": 0, "fair_value": 22.881547, "relative_strength": 1.65389, "rate_of_change": 0.1348146098323967, "market_dynamics": -1.09168, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.425081, "high": 26.857411, "low": 24.783991, "close": 24.819283, "volume": 547504}, "trend_line": 27.434992, "activity_lines": {"activity_5": 25.925696, "activity_10": 26.43216, "activity_20": 27.166891, "activity_30": 27.449552}, "trend_signal": 0, "fair_value": 22.936535, "relative_strength": 5.790754, "rate_of_change": 0.023238502209630068, "market_dynamics": -1.181344, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.642822, "high": 25.622182, "low": 22.798801, "close": 24.836929, "volume": 856354}, "trend_line": 27.43165, "activity_lines": {"activity_5": 25.489248, "activity_10": 26.075046, "activity_20": 26.89075, "activity_30": 27.281935}, "trend_signal": 0, "fair_value": 22.991877, "relative_strength": -1.254994, "rate_of_change": -0.01218152350837192, "market_dynamics": -1.112303, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.048683, "high": 25.878051, "low": 24.307545, "close": 25.780997, "volume": 224454}, "trend_line": 27.431374, "activity_lines": {"activity_5": 25.486307, "activity_10": 25.930348, "activity_20": 26.724718, "activity_30": 27.175441}, "trend_signal": 0, "fair_value": 23.05311, "relative_strength": 5.146329, "rate_of_change": -0.0010061370715924811, "market_dynamics": -1.173087, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.807467, "high": 26.204505, "low": 25.013391, "close": 25.90452, "volume": 314101}, "trend_line": 27.463062, "activity_lines": {"activity_5": 25.553362, "activity_10": 25.842117, "activity_20": 26.588492, "activity_30": 27.076934}, "trend_signal": 0, "fair_value": 23.111679, "relative_strength": -0.429479, "rate_of_change": 0.1155173634393926, "market_dynamics": -1.184493, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.578067, "high": 26.425081, "low": 25.189852, "close": 26.310381, "volume": 559941}, "trend_line": 27.469571, "activity_lines": {"activity_5": 25.800408, "activity_10": 25.869067, "activity_20": 26.503901, "activity_30": 27.002568}, "trend_signal": 0, "fair_value": 23.169803, "relative_strength": -2.084283, "rate_of_change": 0.023700925992876015, "market_dynamics": -1.015085, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.20498, "high": 26.449294, "low": 24.404292, "close": 25.245819, "volume": 503939}, "trend_line": 27.420823, "activity_lines": {"activity_5": 25.70554, "activity_10": 25.724759, "activity_20": 26.327328, "activity_30": 26.8591}, "trend_signal": 0, "fair_value": 23.215916, "relative_strength": -5.599799, "rate_of_change": -0.1774618176599838, "market_dynamics": -0.97622, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.499182, "high": 26.16788, "low": 25.263917, "close": 25.616815, "volume": 389715}, "trend_line": 27.357987, "activity_lines": {"activity_5": 25.705902, "activity_10": 25.676726, "activity_20": 26.197281, "activity_30": 26.742712}, "trend_signal": 0, "fair_value": 23.263213, "relative_strength": -10.100943, "rate_of_change": -0.2291543182347125, "market_dynamics": -0.868647, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.499182, "high": 26.014867, "low": 24.911018, "close": 24.992456, "volume": 443977}, "trend_line": 27.283528, "activity_lines": {"activity_5": 25.446152, "activity_10": 25.533397, "activity_20": 26.022367, "activity_30": 26.590097}, "trend_signal": 0, "fair_value": 23.296298, "relative_strength": -9.926509, "rate_of_change": -0.27216549229298537, "market_dynamics": -0.825999, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.064846, "high": 25.200576, "low": 24.150929, "close": 24.223318, "volume": 1059394}, "trend_line": 27.171386, "activity_lines": {"activity_5": 24.982592, "activity_10": 25.272423, "activity_20": 25.795096, "activity_30": 26.392664}, "trend_signal": 0, "fair_value": 23.321901, "relative_strength": -13.949709, "rate_of_change": -0.4110245566482538, "market_dynamics": -0.848066, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.395243, "high": 25.336306, "low": 24.387552, "close": 25.0377, "volume": 418333}, "trend_line": 27.039851, "activity_lines": {"activity_5": 24.902573, "activity_10": 25.202277, "activity_20": 25.66867, "activity_30": 26.255007}, "trend_signal": 0, "fair_value": 23.351818, "relative_strength": -12.557048, "rate_of_change": -0.4840938184014592, "market_dynamics": -0.809688, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.064846, "high": 25.78874, "low": 24.904503, "close": 25.426793, "volume": 535837}, "trend_line": 26.936799, "activity_lines": {"activity_5": 25.037096, "activity_10": 25.229545, "activity_20": 25.595957, "activity_30": 26.150939}, "trend_signal": 0, "fair_value": 23.412306, "relative_strength": -10.605049, "rate_of_change": -0.38111156751565733, "market_dynamics": -0.623885, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.282014, "high": 25.601975, "low": 24.680277, "close": 25.091992, "volume": 335799}, "trend_line": 26.803913, "activity_lines": {"activity_5": 25.047955, "activity_10": 25.184894, "activity_20": 25.502879, "activity_30": 26.031919}, "trend_signal": 0, "fair_value": 23.471141, "relative_strength": -11.595744, "rate_of_change": -0.49332513488332136, "market_dynamics": -0.449699, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.372501, "high": 25.761504, "low": 24.286659, "close": 24.62146, "volume": 420495}, "trend_line": 26.638968, "activity_lines": {"activity_5": 24.936958, "activity_10": 25.050054, "activity_20": 25.374451, "activity_30": 25.891116}, "trend_signal": 0, "fair_value": 23.528401, "relative_strength": -16.474534, "rate_of_change": -0.6153765683391189, "market_dynamics": -0.400086, "expectation": {"probability": 57.5711, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.838629, "high": 25.453939, "low": 24.809221, "close": 25.282014, "volume": 301709}, "trend_line": 26.527355, "activity_lines": {"activity_5": 25.070878, "activity_10": 25.056397, "activity_20": 25.323361, "activity_30": 25.80357}, "trend_signal": 0, "fair_value": 23.586519, "relative_strength": -15.307442, "rate_of_change": -0.4189839486274334, "market_dynamics": -0.245145, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.200576, "high": 25.336306, "low": 24.711947, "close": 24.920067, "volume": 276931}, "trend_line": 26.415169, "activity_lines": {"activity_5": 25.01357, "activity_10": 25.00825, "activity_20": 25.251604, "activity_30": 25.699874}, "trend_signal": 0, "fair_value": 23.643058, "relative_strength": -15.964005, "rate_of_change": -0.4229068446514974, "market_dynamics": -0.216999, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.929116, "high": 25.236771, "low": 24.675753, "close": 24.883872, "volume": 370912}, "trend_line": 26.324758, "activity_lines": {"activity_5": 24.952039, "activity_10": 24.978801, "activity_20": 25.18886, "activity_30": 25.601081}, "trend_signal": 0, "fair_value": 23.690185, "relative_strength": -16.81757, "rate_of_change": -0.3422692468861342, "market_dynamics": -0.108914, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.0377, "high": 25.052902, "low": 24.521925, "close": 24.90197, "volume": 341901}, "trend_line": 26.198753, "activity_lines": {"activity_5": 24.932735, "activity_10": 24.959223, "activity_20": 25.137112, "activity_30": 25.509288}, "trend_signal": 0, "fair_value": 23.727264, "relative_strength": -17.184137, "rate_of_change": -0.4786558721641402, "market_dynamics": -0.039629, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.90197, "high": 25.336306, "low": 24.340951, "close": 24.69385, "volume": 542941}, "trend_line": 26.042541, "activity_lines": {"activity_5": 24.856726, "activity_10": 24.914802, "activity_20": 25.073721, "activity_30": 25.412198}, "trend_signal": 0, "fair_value": 23.772456, "relative_strength": -15.701728, "rate_of_change": -0.5962573867542476, "market_dynamics": -0.035894, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.555159, "high": 25.175519, "low": 23.642396, "close": 23.971835, "volume": 728235}, "trend_line": 25.871168, "activity_lines": {"activity_5": 24.53522, "activity_10": 24.744535, "activity_20": 24.948801, "activity_30": 25.278604}, "trend_signal": 0, "fair_value": 23.803275, "relative_strength": -20.682337, "rate_of_change": -0.6580502263584767, "market_dynamics": -0.109365, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.944057, "high": 24.115444, "low": 22.33325, "close": 22.888519, "volume": 1143175}, "trend_line": 25.682932, "activity_lines": {"activity_5": 23.939953, "activity_10": 24.381874, "activity_20": 24.733105, "activity_30": 25.086175}, "trend_signal": 0, "fair_value": 23.829787, "relative_strength": -24.195486, "rate_of_change": -0.7275898792045254, "market_dynamics": -0.250312, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.907037, "high": 23.027406, "low": 22.231122, "close": 23.004258, "volume": 528924}, "trend_line": 25.521537, "activity_lines": {"activity_5": 23.518703, "activity_10": 24.079332, "activity_20": 24.545651, "activity_30": 24.913357}, "trend_signal": 0, "fair_value": 23.853638, "relative_strength": -22.708912, "rate_of_change": -0.6284134537287347, "market_dynamics": -0.454661, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.064442, "high": 23.394992, "low": 22.527414, "close": 23.300549, "volume": 453903}, "trend_line": 25.395585, "activity_lines": {"activity_5": 23.321524, "activity_10": 23.874708, "activity_20": 24.395057, "activity_30": 24.770068}, "trend_signal": 0, "fair_value": 23.883132, "relative_strength": -21.125639, "rate_of_change": -0.49351259683144505, "market_dynamics": -0.669127, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.305179, "high": 23.703321, "low": 22.990369, "close": 23.064442, "volume": 509570}, "trend_line": 25.242684, "activity_lines": {"activity_5": 23.152404, "activity_10": 23.659727, "activity_20": 24.229294, "activity_30": 24.619671}, "trend_signal": 0, "fair_value": 23.91141, "relative_strength": -22.254446, "rate_of_change": -0.6020770933215358, "market_dynamics": -0.789404, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.87926, "high": 23.758875, "low": 22.684819, "close": 23.462584, "volume": 398332}, "trend_line": 25.085408, "activity_lines": {"activity_5": 23.224625, "activity_10": 23.545444, "activity_20": 24.114384, "activity_30": 24.504826}, "trend_signal": 0, "fair_value": 23.942879, "relative_strength": -21.969545, "rate_of_change": -0.6230557733084149, "market_dynamics": -0.929465, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.453325, "high": 23.91628, "low": 23.286661, "close": 23.425547, "volume": 590437}, "trend_line": 24.948366, "activity_lines": {"activity_5": 23.31845, "activity_10": 23.457508, "activity_20": 24.007576, "activity_30": 24.397738}, "trend_signal": 0, "fair_value": 23.993047, "relative_strength": -23.320198, "rate_of_change": -0.5463016587172949, "market_dynamics": -0.921369, "expectation": {"probability": 56.0912, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.314438, "high": 24.369976, "low": 23.147774, "close": 24.194053, "volume": 352129}, "trend_line": 24.86047, "activity_lines": {"activity_5": 23.632643, "activity_10": 23.536474, "activity_20": 23.987696, "activity_30": 24.349073}, "trend_signal": 0, "fair_value": 24.041842, "relative_strength": -20.1177, "rate_of_change": -0.3523116503902526, "market_dynamics": -0.729254, "expectation": {"probability": 53.2812, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.295904, "high": 24.295904, "low": 23.315364, "close": 23.481102, "volume": 411688}, "trend_line": 24.755867, "activity_lines": {"activity_5": 23.629865, "activity_10": 23.498354, "activity_20": 23.904924, "activity_30": 24.260081}, "trend_signal": 0, "fair_value": 24.071643, "relative_strength": -22.962693, "rate_of_change": -0.42076034765232073, "market_dynamics": -0.612231, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.462584, "high": 23.944057, "low": 22.14779, "close": 22.157049, "volume": 564681}, "trend_line": 24.620658, "activity_lines": {"activity_5": 23.173699, "activity_10": 23.245331, "activity_20": 23.706222, "activity_30": 24.092416}, "trend_signal": 0, "fair_value": 24.094828, "relative_strength": -25.140055, "rate_of_change": -0.5461695201383967, "market_dynamics": -0.586235, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.518155, "high": 22.748706, "low": 21.879276, "close": 22.055199, "volume": 474173}, "trend_line": 24.469995, "activity_lines": {"activity_5": 22.744077, "activity_10": 23.019914, "activity_20": 23.511323, "activity_30": 23.926902}, "trend_signal": 0, "fair_value": 24.109616, "relative_strength": -26.720217, "rate_of_change": -0.6119373413984225, "market_dynamics": -0.637051, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.055199, "high": 23.615359, "low": 21.983811, "close": 23.434806, "volume": 401016}, "trend_line": 24.367673, "activity_lines": {"activity_5": 22.868149, "activity_10": 23.080182, "activity_20": 23.458138, "activity_30": 23.860116}, "trend_signal": 0, "fair_value": 24.137269, "relative_strength": -23.286478, "rate_of_change": -0.41815292565446344, "market_dynamics": -0.623347, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.564434, "high": 23.703321, "low": 23.027406, "close": 23.388511, "volume": 550688}, "trend_line": 24.31998, "activity_lines": {"activity_5": 22.976172, "activity_10": 23.122101, "activity_20": 23.408177, "activity_30": 23.796944}, "trend_signal": 0, "fair_value": 24.161436, "relative_strength": -24.315046, "rate_of_change": -0.19572242290020422, "market_dynamics": -0.461318, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.774223, "high": 23.774223, "low": 21.491993, "close": 21.963761, "volume": 1323684}, "trend_line": 24.224208, "activity_lines": {"activity_5": 22.662981, "activity_10": 22.897988, "activity_20": 23.232232, "activity_30": 23.64493}, "trend_signal": 0, "fair_value": 24.171597, "relative_strength": -26.074644, "rate_of_change": -0.39379966595367344, "market_dynamics": -0.227535, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.830359, "high": 23.135797, "low": 21.534968, "close": 22.497371, "volume": 1081605}, "trend_line": 24.114754, "activity_lines": {"activity_5": 22.628816, "activity_10": 22.7952, "activity_20": 23.122004, "activity_30": 23.533521}, "trend_signal": 0, "fair_value": 24.191557, "relative_strength": -23.541936, "rate_of_change": -0.4518372695610915, "market_dynamics": 0.162712, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.411612, "high": 22.879569, "low": 21.430151, "close": 21.43968, "volume": 613916}, "trend_line": 23.965926, "activity_lines": {"activity_5": 22.2194, "activity_10": 22.510414, "activity_20": 22.921157, "activity_30": 23.360936}, "trend_signal": 0, "fair_value": 24.19889, "relative_strength": -24.168617, "rate_of_change": -0.6171657401108124, "market_dynamics": 0.108048, "expectation": {"probability": 53.2247, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.43968, "high": 21.650837, "low": 19.867437, "close": 20.910835, "volume": 1442747}, "trend_line": 23.785941, "activity_lines": {"activity_5": 21.674736, "activity_10": 22.166256, "activity_20": 22.688241, "activity_30": 23.163833}, "trend_signal": 0, "fair_value": 24.200707, "relative_strength": -28.82292, "rate_of_change": -0.7510037375563895, "market_dynamics": -0.057561, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.068059, "high": 22.316325, "low": 20.381989, "close": 21.906589, "volume": 1503706}, "trend_line": 23.674633, "activity_lines": {"activity_5": 21.630255, "activity_10": 22.048865, "activity_20": 22.569251, "activity_30": 23.042585}, "trend_signal": 0, "fair_value": 24.21936, "relative_strength": -25.583596, "rate_of_change": -0.46795710121370043, "market_dynamics": -0.076233, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.059049, "high": 22.20198, "low": 21.43968, "close": 21.611197, "volume": 796719}, "trend_line": 23.541113, "activity_lines": {"activity_5": 21.586105, "activity_10": 21.919357, "activity_20": 22.436305, "activity_30": 22.90946}, "trend_signal": 0, "fair_value": 24.235633, "relative_strength": -24.601841, "rate_of_change": -0.5639791755166838, "market_dynamics": -0.308536, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.611197, "high": 21.611197, "low": 20.362932, "close": 21.144289, "volume": 1109220}, "trend_line": 23.41284, "activity_lines": {"activity_5": 21.409823, "activity_10": 21.738955, "activity_20": 22.274563, "activity_30": 22.754826}, "trend_signal": 0, "fair_value": 24.238415, "relative_strength": -26.055656, "rate_of_change": -0.5448892752012195, "market_dynamics": -0.36795, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.220519, "high": 21.43968, "low": 20.848898, "close": 21.077588, "volume": 578309}, "trend_line": 23.307983, "activity_lines": {"activity_5": 21.301513, "activity_10": 21.56484, "activity_20": 22.12337, "activity_30": 22.604164}, "trend_signal": 0, "fair_value": 24.240946, "relative_strength": -26.539527, "rate_of_change": -0.44786108818921194, "market_dynamics": -0.513412, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.163346, "high": 22.335287, "low": 20.715495, "close": 22.154336, "volume": 740342}, "trend_line": 23.211871, "activity_lines": {"activity_5": 21.576259, "activity_10": 21.604271, "activity_20": 22.088507, "activity_30": 22.529736}, "trend_signal": 0, "fair_value": 24.25193, "relative_strength": -20.740935, "rate_of_change": -0.4123565732822163, "market_dynamics": -0.515105, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.35444, "high": 22.403036, "low": 21.034708, "close": 22.097164, "volume": 656783}, "trend_line": 23.100883, "activity_lines": {"activity_5": 21.749047, "activity_10": 21.656589, "activity_20": 22.051695, "activity_30": 22.457819}, "trend_signal": 0, "fair_value": 24.259181, "relative_strength": -21.913651, "rate_of_change": -0.4781518904701779, "market_dynamics": -0.308332, "expectation": {"probability": 50.5823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.059049, "high": 22.802291, "low": 21.935175, "close": 22.106692, "volume": 696640}, "trend_line": 23.001373, "activity_lines": {"activity_5": 21.912306, "activity_10": 21.734118, "activity_20": 22.020111, "activity_30": 22.393678}, "trend_signal": 0, "fair_value": 24.26193, "relative_strength": -20.546356, "rate_of_change": -0.43076275482629234, "market_dynamics": 0.019026, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.144807, "high": 23.526476, "low": 21.830359, "close": 23.402602, "volume": 845185}, "trend_line": 22.960744, "activity_lines": {"activity_5": 22.474502, "activity_10": 22.044669, "activity_20": 22.117631, "activity_30": 22.419563}, "trend_signal": 0, "fair_value": 24.275182, "relative_strength": -15.532485, "rate_of_change": -0.17663728160924433, "market_dynamics": 0.614497, "expectation": {"probability": 45.8804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.545533, "high": 24.612753, "low": 23.107211, "close": 24.212545, "volume": 1047067}, "trend_line": 22.925095, "activity_lines": {"activity_5": 23.156125, "activity_10": 22.486023, "activity_20": 22.290678, "activity_30": 22.500325}, "trend_signal": 0, "fair_value": 24.300831, "relative_strength": -11.988621, "rate_of_change": -0.1552606483483261, "market_dynamics": 1.04478, "expectation": {"probability": 46.6333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.040604, "high": 24.571345, "low": 23.323121, "close": 24.109404, "volume": 1010197}, "trend_line": 22.898073, "activity_lines": {"activity_5": 23.59437, "activity_10": 22.858209, "activity_20": 22.450331, "activity_30": 22.576732}, "trend_signal": 0, "fair_value": 24.316015, "relative_strength": -10.075373, "rate_of_change": -0.11787083106961507, "market_dynamics": 1.339285, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.109404, "high": 25.269171, "low": 23.927576, "close": 25.043115, "volume": 863393}, "trend_line": 22.903381, "activity_lines": {"activity_5": 24.213515, "activity_10": 23.342004, "activity_20": 22.695653, "activity_30": 22.715122}, "trend_signal": 0, "fair_value": 24.34147, "relative_strength": -4.934953, "rate_of_change": 0.02318098994618204, "market_dynamics": 1.530229, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.190543, "high": 25.465742, "low": 24.453403, "close": 24.925172, "volume": 566338}, "trend_line": 22.904155, "activity_lines": {"activity_5": 24.596948, "activity_10": 23.747327, "activity_20": 22.925699, "activity_30": 22.84556}, "trend_signal": 0, "fair_value": 24.357824, "relative_strength": -5.971508, "rate_of_change": 0.0033794137206198086, "market_dynamics": 1.46765, "expectation": {"probability": 51.205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.826887, "high": 25.642656, "low": 24.581174, "close": 25.54437, "volume": 666526}, "trend_line": 22.932505, "activity_lines": {"activity_5": 24.998882, "activity_10": 24.204978, "activity_20": 23.207839, "activity_30": 23.015896}, "trend_signal": 1, "fair_value": 24.378831, "relative_strength": -2.92275, "rate_of_change": 0.12377666846910378, "market_dynamics": 1.3886, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.212711, "high": 27.02848, "low": 25.800011, "close": 26.41911, "volume": 1104529}, "trend_line": 23.014081, "activity_lines": {"activity_5": 25.549612, "activity_10": 24.741671, "activity_20": 23.557158, "activity_30": 23.240838}, "trend_signal": 1, "fair_value": 24.416299, "relative_strength": 2.132883, "rate_of_change": 0.3557221507201323, "market_dynamics": 1.445195, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.782766, "high": 26.95968, "low": 25.652484, "close": 26.507567, "volume": 811746}, "trend_line": 23.134716, "activity_lines": {"activity_5": 25.982723, "activity_10": 25.197329, "activity_20": 23.894121, "activity_30": 23.466225}, "trend_signal": 1, "fair_value": 24.462133, "relative_strength": 3.992145, "rate_of_change": 0.5241790884458956, "market_dynamics": 1.440582, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.537053, "high": 27.458675, "low": 26.193054, "close": 27.097279, "volume": 779898}, "trend_line": 23.27115, "activity_lines": {"activity_5": 26.452527, "activity_10": 25.681057, "activity_20": 24.272615, "activity_30": 23.721874}, "trend_signal": 1, "fair_value": 24.510424, "relative_strength": 8.87367, "rate_of_change": 0.589737086031217, "market_dynamics": 1.518655, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.087451, "high": 27.844248, "low": 26.635338, "close": 27.569049, "volume": 1028711}, "trend_line": 23.413434, "activity_lines": {"activity_5": 26.942643, "activity_10": 26.15965, "activity_20": 24.678378, "activity_30": 23.999158}, "trend_signal": 1, "fair_value": 24.549016, "relative_strength": 14.8638, "rate_of_change": 0.6114180003996369, "market_dynamics": 1.656022, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.824591, "high": 27.972019, "low": 25.976826, "close": 27.490421, "volume": 978858}, "trend_line": 23.560966, "activity_lines": {"activity_5": 27.230292, "activity_10": 26.524632, "activity_20": 25.049961, "activity_30": 24.262189}, "trend_signal": 1, "fair_value": 24.588244, "relative_strength": 10.749869, "rate_of_change": 0.6301168807617105, "market_dynamics": 1.679049, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.519906, "high": 28.011333, "low": 26.537053, "close": 27.36265, "volume": 799839}, "trend_line": 23.690968, "activity_lines": {"activity_5": 27.345614, "activity_10": 26.792058, "activity_20": 25.385599, "activity_30": 24.507459}, "trend_signal": 1, "fair_value": 24.629389, "relative_strength": 6.015908, "rate_of_change": 0.5517685480298263, "market_dynamics": 1.692682, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.510078, "high": 28.089962, "low": 26.940219, "close": 27.195565, "volume": 670300}, "trend_line": 23.816636, "activity_lines": {"activity_5": 27.342338, "activity_10": 26.971831, "activity_20": 25.67712, "activity_30": 24.733562}, "trend_signal": 1, "fair_value": 24.664674, "relative_strength": -0.019308, "rate_of_change": 0.5304468774766715, "market_dynamics": 1.63809, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.215222, "high": 28.453618, "low": 26.979337, "close": 27.62802, "volume": 824749}, "trend_line": 23.931101, "activity_lines": {"activity_5": 27.437347, "activity_10": 27.174121, "activity_20": 25.979899, "activity_30": 24.979458}, "trend_signal": 1, "fair_value": 24.700773, "relative_strength": -0.003998, "rate_of_change": 0.48060943619410695, "market_dynamics": 1.580719, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.775448, "high": 27.981749, "low": 27.222593, "close": 27.490421, "volume": 1089919}, "trend_line": 24.064745, "activity_lines": {"activity_5": 27.451107, "activity_10": 27.304393, "activity_20": 26.242329, "activity_30": 25.209091}, "trend_signal": 1, "fair_value": 24.740465, "relative_strength": -1.414439, "rate_of_change": 0.5584532028008103, "market_dynamics": 1.529926, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.63, "high": 27.83, "low": 25.5201, "close": 26.02, "volume": 790172}, "trend_line": 24.19351, "activity_lines": {"activity_5": 26.979968, "activity_10": 27.120676, "activity_20": 26.336723, "activity_30": 25.335237}, "trend_signal": 1, "fair_value": 24.7696, "relative_strength": -10.917009, "rate_of_change": 0.5350773507053632, "market_dynamics": 1.114385, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.23, "high": 27.89, "low": 26.0688, "close": 27.66, "volume": 742413}, "trend_line": 24.380337, "activity_lines": {"activity_5": 27.153525, "activity_10": 27.226493, "activity_20": 26.564089, "activity_30": 25.558881}, "trend_signal": 1, "fair_value": 24.809343, "relative_strength": -4.535226, "rate_of_change": 0.7722194919215979, "market_dynamics": 0.845104, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.48, "high": 28.89, "low": 27.25, "close": 27.47, "volume": 1289716}, "trend_line": 24.514843, "activity_lines": {"activity_5": 27.243924, "activity_10": 27.275202, "activity_20": 26.742015, "activity_30": 25.758214}, "trend_signal": 1, "fair_value": 24.850553, "relative_strength": -5.842358, "rate_of_change": 0.5516986906292486, "market_dynamics": 0.547107, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.48, "high": 28.0771, "low": 26.745, "close": 27.08, "volume": 413269}, "trend_line": 24.637893, "activity_lines": {"activity_5": 27.186028, "activity_10": 27.235504, "activity_20": 26.857486, "activity_30": 25.923708}, "trend_signal": 1, "fair_value": 24.884269, "relative_strength": -9.354891, "rate_of_change": 0.5019408037816078, "market_dynamics": 0.022972, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.1, "high": 28.4599, "low": 27.1, "close": 27.48, "volume": 541638}, "trend_line": 24.821768, "activity_lines": {"activity_5": 27.298, "activity_10": 27.268847, "activity_20": 26.987324, "activity_30": 26.10707}, "trend_signal": 1, "fair_value": 24.919277, "relative_strength": -3.289826, "rate_of_change": 0.7463097595236754, "market_dynamics": -0.057586, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.59, "high": 28.155, "low": 26.6, "close": 26.71, "volume": 582189}, "trend_line": 24.962189, "activity_lines": {"activity_5": 27.154, "activity_10": 27.16381, "activity_20": 27.018242, "activity_30": 26.228891}, "trend_signal": 1, "fair_value": 24.953401, "relative_strength": -7.618568, "rate_of_change": 0.56571715600597, "market_dynamics": -0.295655, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.86, "high": 26.995, "low": 24.81, "close": 25.0, "volume": 1629747}, "trend_line": 25.080866, "activity_lines": {"activity_5": 26.394, "activity_10": 26.762052, "activity_20": 26.870553, "activity_30": 26.231331}, "trend_signal": 1, "fair_value": 24.976988, "relative_strength": -15.212347, "rate_of_change": 0.4754270548949121, "market_dynamics": -0.52704, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.12, "high": 26.34, "low": 25.12, "close": 25.63, "volume": 522089}, "trend_line": 25.238172, "activity_lines": {"activity_5": 26.021333, "activity_10": 26.517797, "activity_20": 26.779114, "activity_30": 26.266759}, "trend_signal": 1, "fair_value": 25.000137, "relative_strength": -8.592025, "rate_of_change": 0.6271952491592531, "market_dynamics": -0.671792, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.5, "high": 25.83, "low": 25.15, "close": 25.37, "volume": 467731}, "trend_line": 25.353619, "activity_lines": {"activity_5": 25.684667, "activity_10": 26.254735, "activity_20": 26.655673, "activity_30": 26.275264}, "trend_signal": 1, "fair_value": 25.018981, "relative_strength": -9.853652, "rate_of_change": 0.4574301181559411, "market_dynamics": -0.846758, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.26, "high": 26.78, "low": 25.1, "close": 26.52, "volume": 506084}, "trend_line": 25.517245, "activity_lines": {"activity_5": 25.845333, "activity_10": 26.241818, "activity_20": 26.640198, "activity_30": 26.350514}, "trend_signal": 1, "fair_value": 25.037754, "relative_strength": -7.055989, "rate_of_change": 0.6453753209748901, "market_dynamics": -0.857174, "expectation": {"probability": 47.1926, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a80d97c4-5547-45a6-94d2-752c8e67daf2/", "share_image": "https://sharemaestro.com/terminal/a80d97c4-5547-45a6-94d2-752c8e67daf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}