{"ticker": {"uuid": "a80d97c4-5547-45a6-94d2-752c8e67daf2", "symbol": "DMLP", "name": "Dorchester Minerals LP", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMLP rose 2.16%, moving from 26.51 to 27.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.44 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 51.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.08"}, {"label": "12-Week Change", "value": "2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.44"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.48, "high": 28.0771, "low": 26.745, "close": 27.08, "volume": 413269}, "trend_line": 24.637893, "activity_lines": {"activity_5": 27.186027, "activity_10": 27.235498, "activity_20": 26.857481, "activity_30": 25.923705}, "trend_signal": 1, "fair_value": 24.884272, "relative_strength": -9.44366, "rate_of_change": 0.5019408037816078, "market_dynamics": 0.030641, "expectation": {"probability": 51.2128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.084844, "high": 22.24653, "low": 21.32786, "close": 22.0187, "volume": 312336}, "trend_line": 20.933837, "activity_lines": {"activity_5": 21.659573, "activity_10": 21.577842, "activity_20": 21.357756, "activity_30": 21.221484}, "trend_signal": 1, "fair_value": 13.17515, "relative_strength": -6.301515, "rate_of_change": 0.26182554191570845, "market_dynamics": -0.650894, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.908506, "high": 21.982, "low": 21.059653, "close": 21.3867, "volume": 576935}, "trend_line": 21.000607, "activity_lines": {"activity_5": 21.600787, "activity_10": 21.555125, "activity_20": 21.370007, "activity_30": 21.250701}, "trend_signal": 1, "fair_value": 13.273799, "relative_strength": -12.299346, "rate_of_change": 0.31895729387784105, "market_dynamics": -0.358627, "expectation": {"probability": 60.6755, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.526282, "high": 21.959895, "low": 21.077971, "close": 21.3205, "volume": 234454}, "trend_line": 21.034767, "activity_lines": {"activity_5": 21.525813, "activity_10": 21.520085, "activity_20": 21.375708, "activity_30": 21.271339}, "trend_signal": 1, "fair_value": 13.371654, "relative_strength": -11.505671, "rate_of_change": 0.16266196496129837, "market_dynamics": -0.210991, "expectation": {"probability": 60.0692, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.386655, "high": 22.290627, "low": 21.386655, "close": 22.0187, "volume": 294986}, "trend_line": 21.081143, "activity_lines": {"activity_5": 21.692887, "activity_10": 21.605145, "activity_20": 21.442622, "activity_30": 21.334818}, "trend_signal": 1, "fair_value": 13.472642, "relative_strength": -10.403016, "rate_of_change": 0.22047308629566564, "market_dynamics": 0.073035, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.026084, "high": 22.702227, "low": 21.930616, "close": 22.4303, "volume": 212678}, "trend_line": 21.1956, "activity_lines": {"activity_5": 21.931993, "activity_10": 21.759084, "activity_20": 21.547413, "activity_30": 21.421861}, "trend_signal": 1, "fair_value": 13.578484, "relative_strength": -8.093727, "rate_of_change": 0.5429354565831559, "market_dynamics": 0.248282, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.349455, "high": 23.885402, "low": 22.349455, "close": 23.5915, "volume": 364401}, "trend_line": 21.34623, "activity_lines": {"activity_5": 22.5175, "activity_10": 22.116265, "activity_20": 21.756327, "activity_30": 21.576435}, "trend_signal": 1, "fair_value": 13.691569, "relative_strength": -6.787199, "rate_of_change": 0.7106663647172036, "market_dynamics": 0.47993, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.841339, "high": 24.385192, "low": 21.540987, "close": 21.9746, "volume": 515650}, "trend_line": 21.38837, "activity_lines": {"activity_5": 22.459187, "activity_10": 22.137775, "activity_20": 21.805452, "activity_30": 21.616975}, "trend_signal": 1, "fair_value": 13.794624, "relative_strength": -12.381407, "rate_of_change": 0.19741190833229028, "market_dynamics": 0.653565, "expectation": {"probability": 60.2543, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.570184, "high": 24.154979, "low": 22.570184, "close": 23.1335, "volume": 507814}, "trend_line": 21.470063, "activity_lines": {"activity_5": 22.74798, "activity_10": 22.360907, "activity_20": 21.966343, "activity_30": 21.729564}, "trend_signal": 1, "fair_value": 13.905557, "relative_strength": -9.630262, "rate_of_change": 0.38195056472279726, "market_dynamics": 0.859007, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.140969, "high": 23.400094, "low": 22.157046, "close": 22.8856, "volume": 313328}, "trend_line": 21.551553, "activity_lines": {"activity_5": 22.833273, "activity_10": 22.508544, "activity_20": 22.091436, "activity_30": 21.820889}, "trend_signal": 1, "fair_value": 14.013187, "relative_strength": -8.016157, "rate_of_change": 0.37955175073309627, "market_dynamics": 0.911011, "expectation": {"probability": 59.955, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.645318, "high": 22.99172, "low": 21.81912, "close": 22.4951, "volume": 430135}, "trend_line": 21.602523, "activity_lines": {"activity_5": 22.730607, "activity_10": 22.551645, "activity_20": 22.162539, "activity_30": 21.881763}, "trend_signal": 1, "fair_value": 14.116361, "relative_strength": -8.233061, "rate_of_change": 0.2365026780204799, "market_dynamics": 0.715128, "expectation": {"probability": 59.4577, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.352374, "high": 22.607744, "low": 21.849145, "close": 22.2322, "volume": 277214}, "trend_line": 21.621003, "activity_lines": {"activity_5": 22.535987, "activity_10": 22.534678, "activity_20": 22.194646, "activity_30": 21.922387}, "trend_signal": 1, "fair_value": 14.219494, "relative_strength": -7.347054, "rate_of_change": 0.08554556335850341, "market_dynamics": 0.557381, "expectation": {"probability": 58.9793, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.42748, "high": 22.495002, "low": 20.857706, "close": 21.0605, "volume": 358230}, "trend_line": 21.611843, "activity_lines": {"activity_5": 22.04142, "activity_10": 22.300793, "activity_20": 22.111907, "activity_30": 21.886226}, "trend_signal": 1, "fair_value": 14.314774, "relative_strength": -13.51832, "rate_of_change": -0.042366212150293805, "market_dynamics": 0.026186, "expectation": {"probability": 60.8951, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.315854, "high": 21.999269, "low": 20.399528, "close": 21.2783, "volume": 1121671}, "trend_line": 21.64741, "activity_lines": {"activity_5": 21.680393, "activity_10": 22.112438, "activity_20": 22.05139, "activity_30": 21.864707}, "trend_signal": 1, "fair_value": 14.41474, "relative_strength": -15.583324, "rate_of_change": 0.16457180444999692, "market_dynamics": -0.239405, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.406, "high": 21.83412, "low": 21.083032, "close": 21.7515, "volume": 241254}, "trend_line": 21.647767, "activity_lines": {"activity_5": 21.60078, "activity_10": 22.010887, "activity_20": 22.034347, "activity_30": 21.871422}, "trend_signal": 0, "fair_value": 14.518528, "relative_strength": -12.475175, "rate_of_change": 0.0016491580286096626, "market_dynamics": -0.649093, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.849091, "high": 22.074417, "low": 21.105516, "close": 21.5787, "volume": 548575}, "trend_line": 21.664653, "activity_lines": {"activity_5": 21.539173, "activity_10": 21.882776, "activity_20": 22.000559, "activity_30": 21.866966}, "trend_signal": 0, "fair_value": 14.620419, "relative_strength": -12.594941, "rate_of_change": 0.0780034264042084, "market_dynamics": -0.83955, "expectation": {"probability": 62.1469, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.751509, "high": 22.036922, "low": 21.481117, "close": 21.6764, "volume": 316389}, "trend_line": 21.6414, "activity_lines": {"activity_5": 21.571227, "activity_10": 21.787913, "activity_20": 21.978066, "activity_30": 21.867724}, "trend_signal": 0, "fair_value": 14.724583, "relative_strength": -9.259773, "rate_of_change": -0.10733151368729704, "market_dynamics": -0.820525, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.73648, "high": 22.427481, "low": 21.631328, "close": 21.8191, "volume": 480178}, "trend_line": 21.626463, "activity_lines": {"activity_5": 21.6879, "activity_10": 21.753815, "activity_20": 21.967364, "activity_30": 21.879189}, "trend_signal": 1, "fair_value": 14.829078, "relative_strength": -8.713018, "rate_of_change": -0.06902048850813605, "market_dynamics": -0.840632, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.894169, "high": 22.277223, "low": 21.255746, "close": 21.6388, "volume": 223371}, "trend_line": 21.661953, "activity_lines": {"activity_5": 21.6939, "activity_10": 21.689762, "activity_20": 21.937851, "activity_30": 21.879985}, "trend_signal": 1, "fair_value": 14.932178, "relative_strength": -10.777385, "rate_of_change": 0.16410450474494767, "market_dynamics": -0.843666, "expectation": {"probability": 59.6038, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.134579, "high": 22.472569, "low": 21.428556, "close": 21.8041, "volume": 336891}, "trend_line": 21.743503, "activity_lines": {"activity_5": 21.730967, "activity_10": 21.68294, "activity_20": 21.923231, "activity_30": 21.889155}, "trend_signal": 0, "fair_value": 15.036577, "relative_strength": -9.928611, "rate_of_change": 0.37646651712336376, "market_dynamics": -0.861386, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.991846, "high": 22.080099, "low": 21.436041, "close": 21.6839, "volume": 503084}, "trend_line": 21.81417, "activity_lines": {"activity_5": 21.72446, "activity_10": 21.673927, "activity_20": 21.893531, "activity_30": 21.88531}, "trend_signal": 0, "fair_value": 15.139657, "relative_strength": -7.430714, "rate_of_change": 0.32500282958086496, "market_dynamics": -0.874764, "expectation": {"probability": 62.5889, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.428399, "high": 22.737756, "low": 21.655083, "close": 22.0069, "volume": 460539}, "trend_line": 21.829443, "activity_lines": {"activity_5": 21.818607, "activity_10": 21.738391, "activity_20": 21.895242, "activity_30": 21.897744}, "trend_signal": 0, "fair_value": 15.245131, "relative_strength": -3.391399, "rate_of_change": 0.07001412384702482, "market_dynamics": -0.803768, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.00307, "high": 22.289148, "low": 21.307015, "close": 21.9644, "volume": 601077}, "trend_line": 21.849227, "activity_lines": {"activity_5": 21.876553, "activity_10": 21.799224, "activity_20": 21.892961, "activity_30": 21.906451}, "trend_signal": 0, "fair_value": 15.35051, "relative_strength": -9.056914, "rate_of_change": 0.0906298891822288, "market_dynamics": -0.673083, "expectation": {"probability": 58.1289, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.041752, "high": 22.405248, "low": 21.005403, "close": 21.802, "volume": 451938}, "trend_line": 21.877827, "activity_lines": {"activity_5": 21.87068, "activity_10": 21.814095, "activity_20": 21.872463, "activity_30": 21.903404}, "trend_signal": 0, "fair_value": 15.453008, "relative_strength": -11.925623, "rate_of_change": 0.13089707933374872, "market_dynamics": -0.637642, "expectation": {"probability": 63.6103, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.662812, "high": 22.447421, "low": 21.655078, "close": 21.9335, "volume": 301699}, "trend_line": 21.88591, "activity_lines": {"activity_5": 21.89776, "activity_10": 21.843353, "activity_20": 21.862196, "activity_30": 21.906996}, "trend_signal": 0, "fair_value": 15.555606, "relative_strength": -12.850442, "rate_of_change": 0.036946082442278996, "market_dynamics": -0.546872, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.987636, "high": 22.482609, "low": 21.577737, "close": 22.3666, "volume": 150290}, "trend_line": 21.89824, "activity_lines": {"activity_5": 22.06058, "activity_10": 21.948047, "activity_20": 21.893582, "activity_30": 21.938008}, "trend_signal": 0, "fair_value": 15.657406, "relative_strength": -11.561394, "rate_of_change": 0.05633761630200514, "market_dynamics": -0.423193, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.351132, "high": 22.784234, "low": 21.964512, "close": 22.3666, "volume": 188345}, "trend_line": 21.933843, "activity_lines": {"activity_5": 22.177887, "activity_10": 22.038416, "activity_20": 21.925272, "activity_30": 21.968225}, "trend_signal": 0, "fair_value": 15.758781, "relative_strength": -11.30082, "rate_of_change": 0.16258384235444617, "market_dynamics": -0.146226, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.00304, "high": 23.665836, "low": 22.00304, "close": 23.2018, "volume": 675711}, "trend_line": 21.991407, "activity_lines": {"activity_5": 22.549613, "activity_10": 22.268091, "activity_20": 22.042337, "activity_30": 22.050029}, "trend_signal": 1, "fair_value": 15.866254, "relative_strength": -8.275896, "rate_of_change": 0.26244374959736555, "market_dynamics": 0.456205, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.766382, "high": 24.377363, "low": 23.124465, "close": 23.9984, "volume": 629157}, "trend_line": 22.076013, "activity_lines": {"activity_5": 23.10438, "activity_10": 22.617462, "activity_20": 22.229425, "activity_30": 22.179512}, "trend_signal": 1, "fair_value": 15.978196, "relative_strength": -7.912363, "rate_of_change": 0.3847229965777126, "market_dynamics": 1.023413, "expectation": {"probability": 56.5778, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.199557, "high": 24.740934, "low": 23.866996, "close": 24.3233, "volume": 294891}, "trend_line": 22.185417, "activity_lines": {"activity_5": 23.62102, "activity_10": 22.983004, "activity_20": 22.443338, "activity_30": 22.324498}, "trend_signal": 1, "fair_value": 16.093672, "relative_strength": -7.033483, "rate_of_change": 0.4955786173889342, "market_dynamics": 1.298304, "expectation": {"probability": 57.2345, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.470155, "high": 24.779513, "low": 24.303876, "close": 24.6171, "volume": 236470}, "trend_line": 22.278643, "activity_lines": {"activity_5": 24.076273, "activity_10": 23.35616, "activity_20": 22.678385, "activity_30": 22.481381}, "trend_signal": 1, "fair_value": 16.212871, "relative_strength": -5.70973, "rate_of_change": 0.4202129714307277, "market_dynamics": 1.460717, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.709946, "high": 25.421468, "low": 23.975221, "close": 24.1299, "volume": 335382}, "trend_line": 22.349017, "activity_lines": {"activity_5": 24.219093, "activity_10": 23.587404, "activity_20": 22.856927, "activity_30": 22.600817}, "trend_signal": 1, "fair_value": 16.325196, "relative_strength": -4.1456, "rate_of_change": 0.3158809986766297, "market_dynamics": 1.296415, "expectation": {"probability": 59.1806, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.01392, "high": 24.621035, "low": 23.441607, "close": 24.6017, "volume": 353709}, "trend_line": 22.456183, "activity_lines": {"activity_5": 24.401627, "activity_10": 23.865829, "activity_20": 23.071366, "activity_30": 22.746152}, "trend_signal": 1, "fair_value": 16.43729, "relative_strength": -4.893816, "rate_of_change": 0.47951102278905344, "market_dynamics": 1.150744, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.702199, "high": 25.212639, "low": 24.245897, "close": 25.1353, "volume": 250803}, "trend_line": 22.583343, "activity_lines": {"activity_5": 24.6687, "activity_10": 24.193322, "activity_20": 23.319761, "activity_30": 22.918998}, "trend_signal": 1, "fair_value": 16.554467, "relative_strength": -5.004564, "rate_of_change": 0.5662582995516199, "market_dynamics": 1.095571, "expectation": {"probability": 57.9161, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.198739, "high": 26.796884, "low": 25.297535, "close": 25.7601, "volume": 694989}, "trend_line": 22.708057, "activity_lines": {"activity_5": 25.068247, "activity_10": 24.573809, "activity_20": 23.609295, "activity_30": 23.12395}, "trend_signal": 1, "fair_value": 16.676102, "relative_strength": -2.898705, "rate_of_change": 0.5522388780084547, "market_dynamics": 1.244318, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.927564, "high": 26.015212, "low": 24.503661, "close": 24.7233, "volume": 384136}, "trend_line": 22.78449, "activity_lines": {"activity_5": 25.026407, "activity_10": 24.696213, "activity_20": 23.780997, "activity_30": 23.253966}, "trend_signal": 1, "fair_value": 16.787987, "relative_strength": -7.685816, "rate_of_change": 0.3365897839696348, "market_dynamics": 1.199621, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.787103, "high": 24.882806, "low": 23.136225, "close": 23.9178, "volume": 1037431}, "trend_line": 22.795367, "activity_lines": {"activity_5": 24.708987, "activity_10": 24.629313, "activity_20": 23.86101, "activity_30": 23.327082}, "trend_signal": 1, "fair_value": 16.891171, "relative_strength": -11.838895, "rate_of_change": 0.04773861517197505, "market_dynamics": 1.092526, "expectation": {"probability": 59.2736, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.917853, "high": 24.938609, "low": 23.871756, "close": 24.5479, "volume": 316590}, "trend_line": 22.881143, "activity_lines": {"activity_5": 24.61574, "activity_10": 24.648773, "activity_20": 23.99036, "activity_30": 23.440149}, "trend_signal": 1, "fair_value": 16.997816, "relative_strength": -7.770562, "rate_of_change": 0.3762869884920157, "market_dynamics": 0.894175, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.444238, "high": 24.76939, "low": 23.93382, "close": 24.0694, "volume": 222958}, "trend_line": 22.91234, "activity_lines": {"activity_5": 24.36658, "activity_10": 24.556758, "activity_20": 24.061143, "activity_30": 23.516811}, "trend_signal": 1, "fair_value": 17.09995, "relative_strength": -10.237359, "rate_of_change": 0.13634371324893518, "market_dynamics": 0.391296, "expectation": {"probability": 58.5359, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.077307, "high": 24.962561, "low": 23.678544, "close": 24.6276, "volume": 257516}, "trend_line": 22.970407, "activity_lines": {"activity_5": 24.374547, "activity_10": 24.564944, "activity_20": 24.173515, "activity_30": 23.627473}, "trend_signal": 1, "fair_value": 17.204074, "relative_strength": -9.420923, "rate_of_change": 0.2534311205228327, "market_dynamics": 0.157841, "expectation": {"probability": 56.3652, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.715409, "high": 25.337481, "low": 24.404373, "close": 25.17, "volume": 290421}, "trend_line": 23.05957, "activity_lines": {"activity_5": 24.638813, "activity_10": 24.666215, "activity_20": 24.324098, "activity_30": 23.769382}, "trend_signal": 1, "fair_value": 17.312253, "relative_strength": -5.606155, "rate_of_change": 0.38816465028242303, "market_dynamics": -0.009494, "expectation": {"probability": 57.1255, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.122147, "high": 25.9117, "low": 24.970616, "close": 25.9117, "volume": 247154}, "trend_line": 23.18222, "activity_lines": {"activity_5": 25.120533, "activity_10": 24.892287, "activity_20": 24.528719, "activity_30": 23.95339}, "trend_signal": 1, "fair_value": 17.427894, "relative_strength": -1.554197, "rate_of_change": 0.5318832918393541, "market_dynamics": -0.022886, "expectation": {"probability": 57.7388, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.959523, "high": 26.872134, "low": 25.704314, "close": 26.7411, "volume": 361842}, "trend_line": 23.371573, "activity_lines": {"activity_5": 25.745793, "activity_10": 25.236764, "activity_20": 24.793736, "activity_30": 24.182995}, "trend_signal": 1, "fair_value": 17.548778, "relative_strength": -1.260695, "rate_of_change": 0.8168027048315498, "market_dynamics": 0.209455, "expectation": {"probability": 57.7574, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.717144, "high": 27.139833, "low": 26.43801, "close": 26.8926, "volume": 236407}, "trend_line": 23.558717, "activity_lines": {"activity_5": 26.27534, "activity_10": 25.569887, "activity_20": 25.050436, "activity_30": 24.410158}, "trend_signal": 1, "fair_value": 17.669951, "relative_strength": 0.051496, "rate_of_change": 0.8007334380103555, "market_dynamics": 0.405451, "expectation": {"probability": 58.1881, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.956395, "high": 28.503596, "low": 26.936457, "close": 27.8576, "volume": 390979}, "trend_line": 23.762253, "activity_lines": {"activity_5": 26.93834, "activity_10": 26.046515, "activity_20": 25.374799, "activity_30": 24.687506}, "trend_signal": 1, "fair_value": 17.798137, "relative_strength": 4.620755, "rate_of_change": 0.8639519715780775, "market_dynamics": 0.676589, "expectation": {"probability": 58.8748, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.514633, "high": 27.868176, "low": 26.965138, "close": 27.2674, "volume": 303280}, "trend_line": 23.951877, "activity_lines": {"activity_5": 27.189273, "activity_10": 26.377696, "activity_20": 25.614743, "activity_30": 24.913644}, "trend_signal": 1, "fair_value": 17.921168, "relative_strength": 3.048289, "rate_of_change": 0.7980051386541438, "market_dynamics": 0.840176, "expectation": {"probability": 59.4869, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.490717, "high": 27.490717, "low": 26.015294, "close": 26.9803, "volume": 253353}, "trend_line": 24.128673, "activity_lines": {"activity_5": 27.20468, "activity_10": 26.610422, "activity_20": 25.804007, "activity_30": 25.109026}, "trend_signal": 1, "fair_value": 18.041348, "relative_strength": 7.905495, "rate_of_change": 0.7381300430024733, "market_dynamics": 0.812234, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.067603, "high": 28.777865, "low": 26.754434, "close": 26.9818, "volume": 467130}, "trend_line": 24.300763, "activity_lines": {"activity_5": 27.149347, "activity_10": 26.787738, "activity_20": 25.971443, "activity_30": 25.293099}, "trend_signal": 1, "fair_value": 18.160659, "relative_strength": 4.01845, "rate_of_change": 0.7132178383784337, "market_dynamics": 0.824343, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.940952, "high": 27.243017, "low": 25.104069, "close": 25.2102, "volume": 422561}, "trend_line": 24.41981, "activity_lines": {"activity_5": 26.487433, "activity_10": 26.598693, "activity_20": 25.952156, "activity_30": 25.351772}, "trend_signal": 1, "fair_value": 18.266735, "relative_strength": -3.548836, "rate_of_change": 0.48988996765244924, "market_dynamics": 0.425491, "expectation": {"probability": 58.6329, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.014318, "high": 26.941009, "low": 24.157104, "close": 26.4675, "volume": 540731}, "trend_line": 24.575257, "activity_lines": {"activity_5": 26.35678, "activity_10": 26.617505, "activity_20": 26.046841, "activity_30": 25.483882}, "trend_signal": 1, "fair_value": 18.381091, "relative_strength": -0.033214, "rate_of_change": 0.6365610543243471, "market_dynamics": 0.232677, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.696111, "high": 26.957276, "low": 25.740929, "close": 25.9287, "volume": 209452}, "trend_line": 24.71675, "activity_lines": {"activity_5": 26.1392, "activity_10": 26.504902, "activity_20": 26.080002, "activity_30": 25.5712}, "trend_signal": 1, "fair_value": 18.492104, "relative_strength": -3.96122, "rate_of_change": 0.5757538975075643, "market_dynamics": -0.065251, "expectation": {"probability": 59.0766, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.985792, "high": 26.516366, "low": 25.322146, "close": 25.9613, "volume": 209934}, "trend_line": 24.848563, "activity_lines": {"activity_5": 26.021733, "activity_10": 26.384431, "activity_20": 26.110021, "activity_30": 25.651494}, "trend_signal": 1, "fair_value": 18.602515, "relative_strength": -5.014731, "rate_of_change": 0.5332942235528437, "market_dynamics": -0.449087, "expectation": {"probability": 57.4035, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.010276, "high": 27.153226, "low": 25.528604, "close": 26.9328, "volume": 242488}, "trend_line": 25.014177, "activity_lines": {"activity_5": 26.296033, "activity_10": 26.439695, "activity_20": 26.223844, "activity_30": 25.785961}, "trend_signal": 1, "fair_value": 18.718233, "relative_strength": 0.193, "rate_of_change": 0.6664932696510518, "market_dynamics": -0.356578, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.785905, "high": 27.079726, "low": 25.904199, "close": 26.4022, "volume": 128278}, "trend_line": 25.167517, "activity_lines": {"activity_5": 26.396733, "activity_10": 26.395, "activity_20": 26.276032, "activity_30": 25.875511}, "trend_signal": 1, "fair_value": 18.829149, "relative_strength": -4.21, "rate_of_change": 0.6130123729435513, "market_dynamics": -0.57135, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.410289, "high": 26.793993, "low": 24.083571, "close": 24.3938, "volume": 411151}, "trend_line": 25.249527, "activity_lines": {"activity_5": 25.7485, "activity_10": 25.994058, "activity_20": 26.130912, "activity_30": 25.825594}, "trend_signal": 1, "fair_value": 18.925386, "relative_strength": -14.283617, "rate_of_change": 0.32585653960221966, "market_dynamics": -0.683176, "expectation": {"probability": 62.0912, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.279582, "high": 25.455191, "low": 23.895876, "close": 25.2266, "volume": 257015}, "trend_line": 25.34486, "activity_lines": {"activity_5": 25.516113, "activity_10": 25.807513, "activity_20": 26.071612, "activity_30": 25.824114}, "trend_signal": 1, "fair_value": 19.024455, "relative_strength": -11.35104, "rate_of_change": 0.37756350841740566, "market_dynamics": -0.785967, "expectation": {"probability": 57.0416, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.291831, "high": 25.724519, "low": 24.908127, "close": 25.1857, "volume": 167215}, "trend_line": 25.43883, "activity_lines": {"activity_5": 25.3169, "activity_10": 25.650636, "activity_20": 26.00602, "activity_30": 25.813846}, "trend_signal": 0, "fair_value": 19.122415, "relative_strength": -11.225208, "rate_of_change": 0.37076551221825166, "market_dynamics": -1.085311, "expectation": {"probability": 66.383, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.406184, "high": 26.132774, "low": 25.104118, "close": 25.3572, "volume": 197075}, "trend_line": 25.510677, "activity_lines": {"activity_5": 25.22656, "activity_10": 25.557571, "activity_20": 25.950724, "activity_30": 25.80858}, "trend_signal": 0, "fair_value": 19.223832, "relative_strength": -13.395112, "rate_of_change": 0.28243044196608796, "market_dynamics": -1.214882, "expectation": {"probability": 58.9787, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.316375, "high": 26.336867, "low": 25.242899, "close": 26.2389, "volume": 203059}, "trend_line": 25.58536, "activity_lines": {"activity_5": 25.53516, "activity_10": 25.654353, "activity_20": 25.975545, "activity_30": 25.855562}, "trend_signal": 0, "fair_value": 19.331159, "relative_strength": -9.85796, "rate_of_change": 0.2927519328475692, "market_dynamics": -1.199048, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.638911, "high": 26.867501, "low": 25.879666, "close": 26.0756, "volume": 206076}, "trend_line": 25.64377, "activity_lines": {"activity_5": 25.800213, "activity_10": 25.70274, "activity_20": 25.974483, "activity_30": 25.88719}, "trend_signal": 1, "fair_value": 19.437144, "relative_strength": -6.604973, "rate_of_change": 0.2282946184849403, "market_dynamics": -1.105023, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.238863, "high": 26.344913, "low": 24.997946, "close": 25.2347, "volume": 442353}, "trend_line": 25.664357, "activity_lines": {"activity_5": 25.672847, "activity_10": 25.605362, "activity_20": 25.88644, "activity_30": 25.860798}, "trend_signal": 0, "fair_value": 19.536079, "relative_strength": -7.031668, "rate_of_change": 0.08028070755586648, "market_dynamics": -0.940805, "expectation": {"probability": 65.6702, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.221255, "high": 25.605547, "low": 24.110149, "close": 24.6114, "volume": 429038}, "trend_line": 25.680407, "activity_lines": {"activity_5": 25.337173, "activity_10": 25.407275, "activity_20": 25.738728, "activity_30": 25.792866}, "trend_signal": 0, "fair_value": 19.633067, "relative_strength": -6.236599, "rate_of_change": 0.06253809514884748, "market_dynamics": -0.879941, "expectation": {"probability": 64.4886, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.227095, "high": 25.897929, "low": 23.734199, "close": 25.3382, "volume": 432160}, "trend_line": 25.704957, "activity_lines": {"activity_5": 25.282053, "activity_10": 25.365876, "activity_20": 25.666426, "activity_30": 25.770788}, "trend_signal": 0, "fair_value": 19.73384, "relative_strength": -3.646385, "rate_of_change": 0.09559817334671294, "market_dynamics": -0.71538, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.346485, "high": 26.491003, "low": 25.271298, "close": 26.1819, "volume": 280277}, "trend_line": 25.739843, "activity_lines": {"activity_5": 25.509433, "activity_10": 25.506871, "activity_20": 25.681157, "activity_30": 25.801558}, "trend_signal": 0, "fair_value": 19.841084, "relative_strength": -5.36781, "rate_of_change": 0.13571701364837993, "market_dynamics": -0.576981, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.165225, "high": 26.323954, "low": 25.112601, "close": 25.7141, "volume": 281658}, "trend_line": 25.73831, "activity_lines": {"activity_5": 25.58468, "activity_10": 25.566816, "activity_20": 25.65472, "activity_30": 25.799898}, "trend_signal": 0, "fair_value": 19.944305, "relative_strength": -7.878491, "rate_of_change": -0.005955747282537834, "market_dynamics": -0.516316, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.864534, "high": 26.09678, "low": 25.229616, "close": 25.3967, "volume": 154816}, "trend_line": 25.760757, "activity_lines": {"activity_5": 25.578227, "activity_10": 25.545047, "activity_20": 25.608261, "activity_30": 25.777858}, "trend_signal": 0, "fair_value": 20.043975, "relative_strength": -8.199289, "rate_of_change": 0.0872124082739046, "market_dynamics": -0.465157, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.2296, "high": 25.363267, "low": 24.29811, "close": 24.6281, "volume": 218838}, "trend_line": 25.784433, "activity_lines": {"activity_5": 25.304773, "activity_10": 25.38044, "activity_20": 25.49751, "activity_30": 25.704784}, "trend_signal": 0, "fair_value": 20.136974, "relative_strength": -5.383499, "rate_of_change": 0.0919072370427556, "market_dynamics": -0.697019, "expectation": {"probability": 61.7573, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.444304, "high": 25.396596, "low": 23.867866, "close": 24.9372, "volume": 307383}, "trend_line": 25.79741, "activity_lines": {"activity_5": 25.13324, "activity_10": 25.282171, "activity_20": 25.427399, "activity_30": 25.650123}, "trend_signal": 0, "fair_value": 20.231538, "relative_strength": -9.383024, "rate_of_change": 0.050328816615821455, "market_dynamics": -0.798687, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.861988, "high": 26.449279, "low": 24.753384, "close": 25.7893, "volume": 418861}, "trend_line": 25.85474, "activity_lines": {"activity_5": 25.272473, "activity_10": 25.346465, "activity_20": 25.448176, "activity_30": 25.6496}, "trend_signal": 0, "fair_value": 20.328606, "relative_strength": -7.437157, "rate_of_change": 0.22223161162302857, "market_dynamics": -0.568585, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.622233, "high": 25.733678, "low": 24.344046, "close": 24.9539, "volume": 309027}, "trend_line": 25.865617, "activity_lines": {"activity_5": 25.159413, "activity_10": 25.267044, "activity_20": 25.386634, "activity_30": 25.591482}, "trend_signal": 0, "fair_value": 20.414972, "relative_strength": -11.055543, "rate_of_change": 0.042069655312722894, "market_dynamics": -0.48476, "expectation": {"probability": 61.9641, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.104247, "high": 26.265475, "low": 24.978934, "close": 26.1151, "volume": 176072}, "trend_line": 25.89712, "activity_lines": {"activity_5": 25.4841, "activity_10": 25.419144, "activity_20": 25.44289, "activity_30": 25.607577}, "trend_signal": 0, "fair_value": 20.504196, "relative_strength": -6.834332, "rate_of_change": 0.12179489087772669, "market_dynamics": -0.145301, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.106799, "high": 26.812142, "low": 25.739216, "close": 26.7083, "volume": 150220}, "trend_line": 25.923673, "activity_lines": {"activity_5": 25.958627, "activity_10": 25.663091, "activity_20": 25.554753, "activity_30": 25.659911}, "trend_signal": 0, "fair_value": 20.600823, "relative_strength": -5.696527, "rate_of_change": 0.10253263683374764, "market_dynamics": 0.165835, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.733317, "high": 27.526962, "low": 26.198651, "close": 27.5019, "volume": 305612}, "trend_line": 25.949033, "activity_lines": {"activity_5": 26.559007, "activity_10": 26.013204, "activity_20": 25.73864, "activity_30": 25.761732}, "trend_signal": 0, "fair_value": 20.700717, "relative_strength": -2.918903, "rate_of_change": 0.09782564376583196, "market_dynamics": 0.318067, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.234554, "high": 27.919512, "low": 27.000638, "close": 27.2262, "volume": 561537}, "trend_line": 25.960153, "activity_lines": {"activity_5": 26.896507, "activity_10": 26.273849, "activity_20": 25.89356, "activity_30": 25.84413}, "trend_signal": 0, "fair_value": 20.800712, "relative_strength": -3.75984, "rate_of_change": 0.042853234646540554, "market_dynamics": 0.779898, "expectation": {"probability": 57.7796, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.880889, "high": 27.880627, "low": 26.523224, "close": 27.5876, "volume": 370189}, "trend_line": 25.951153, "activity_lines": {"activity_5": 27.25868, "activity_10": 26.581216, "activity_20": 26.078975, "activity_30": 25.949127}, "trend_signal": 0, "fair_value": 20.902789, "relative_strength": -0.785444, "rate_of_change": -0.03466851678415296, "market_dynamics": 1.087581, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.682416, "high": 29.25959, "low": 26.906843, "close": 28.9838, "volume": 541322}, "trend_line": 26.008367, "activity_lines": {"activity_5": 27.910673, "activity_10": 27.108375, "activity_20": 26.382153, "activity_30": 26.144782}, "trend_signal": 1, "fair_value": 21.015296, "relative_strength": -1.124724, "rate_of_change": 0.22046804625597297, "market_dynamics": 1.419873, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.90623, "high": 29.061361, "low": 27.794451, "close": 28.5184, "volume": 280984}, "trend_line": 26.059637, "activity_lines": {"activity_5": 28.216287, "activity_10": 27.485695, "activity_20": 26.623116, "activity_30": 26.306719}, "trend_signal": 1, "fair_value": 21.128749, "relative_strength": 0.722256, "rate_of_change": 0.19712887010552727, "market_dynamics": 1.459997, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.863139, "high": 29.328535, "low": 28.397744, "close": 29.0786, "volume": 450950}, "trend_line": 26.12953, "activity_lines": {"activity_5": 28.58796, "activity_10": 27.894136, "activity_20": 26.901561, "activity_30": 26.501491}, "trend_signal": 1, "fair_value": 21.24381, "relative_strength": 0.839684, "rate_of_change": 0.26820404290359234, "market_dynamics": 1.517223, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.906182, "high": 29.811116, "low": 28.759668, "close": 29.5698, "volume": 509343}, "trend_line": 26.27485, "activity_lines": {"activity_5": 29.018253, "activity_10": 28.316589, "activity_20": 27.209067, "activity_30": 26.723444}, "trend_signal": 1, "fair_value": 21.364509, "relative_strength": 1.739634, "rate_of_change": 0.5561523686036514, "market_dynamics": 1.62197, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.630137, "high": 29.862748, "low": 28.225334, "close": 28.6304, "volume": 697461}, "trend_line": 26.346947, "activity_lines": {"activity_5": 28.979173, "activity_10": 28.499505, "activity_20": 27.411244, "activity_30": 26.875415}, "trend_signal": 1, "fair_value": 21.477747, "relative_strength": -4.457525, "rate_of_change": 0.27439547704363454, "market_dynamics": 1.525564, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.302675, "high": 29.302675, "low": 27.949581, "close": 28.2857, "volume": 916253}, "trend_line": 26.425513, "activity_lines": {"activity_5": 28.755673, "activity_10": 28.552904, "activity_20": 27.568427, "activity_30": 27.000496}, "trend_signal": 1, "fair_value": 21.583599, "relative_strength": -6.128754, "rate_of_change": 0.2981977380529083, "market_dynamics": 1.570902, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.776924, "high": 28.776924, "low": 27.578963, "close": 27.5962, "volume": 675561}, "trend_line": 26.48001, "activity_lines": {"activity_5": 28.34888, "activity_10": 28.441473, "activity_20": 27.645414, "activity_30": 27.076024}, "trend_signal": 1, "fair_value": 21.687599, "relative_strength": -6.109848, "rate_of_change": 0.2062287305453686, "market_dynamics": 1.338679, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.897824, "high": 28.871705, "low": 27.640995, "close": 28.6821, "volume": 351010}, "trend_line": 26.53832, "activity_lines": {"activity_5": 28.365533, "activity_10": 28.511335, "activity_20": 27.811608, "activity_30": 27.218094}, "trend_signal": 1, "fair_value": 21.794435, "relative_strength": -3.114782, "rate_of_change": 0.22020384433389092, "market_dynamics": 1.009215, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.854476, "high": 30.061055, "low": 28.130529, "close": 29.3802, "volume": 719602}, "trend_line": 26.637587, "activity_lines": {"activity_5": 28.64132, "activity_10": 28.686665, "activity_20": 28.028363, "activity_30": 27.401441}, "trend_signal": 1, "fair_value": 21.900064, "relative_strength": 0.158824, "rate_of_change": 0.37405156015904967, "market_dynamics": 1.002481, "expectation": {"probability": 53.0326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.509447, "high": 29.923131, "low": 28.759645, "close": 29.113, "volume": 508173}, "trend_line": 26.794893, "activity_lines": {"activity_5": 28.84068, "activity_10": 28.774251, "activity_20": 28.204441, "activity_30": 27.561145}, "trend_signal": 1, "fair_value": 21.999971, "relative_strength": 1.581187, "rate_of_change": 0.5905414781000936, "market_dynamics": 0.78748, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.30264, "high": 29.319877, "low": 28.509745, "close": 28.5356, "volume": 1183642}, "trend_line": 26.905193, "activity_lines": {"activity_5": 28.8154, "activity_10": 28.72912, "activity_20": 28.309344, "activity_30": 27.673449}, "trend_signal": 1, "fair_value": 22.096722, "relative_strength": -3.033956, "rate_of_change": 0.41164560724315, "market_dynamics": 0.725581, "expectation": {"probability": 55.1714, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.699323, "high": 28.785507, "low": 27.665113, "close": 27.8461, "volume": 1050857}, "trend_line": 26.993873, "activity_lines": {"activity_5": 28.543627, "activity_10": 28.566775, "activity_20": 28.333632, "activity_30": 27.734153}, "trend_signal": 1, "fair_value": 22.183956, "relative_strength": -6.513523, "rate_of_change": 0.3296017984334849, "market_dynamics": 0.57014, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.777193, "high": 27.956628, "low": 26.958528, "close": 27.0791, "volume": 537077}, "trend_line": 27.05127, "activity_lines": {"activity_5": 27.999527, "activity_10": 28.277198, "activity_20": 28.26955, "activity_30": 27.739651}, "trend_signal": 1, "fair_value": 22.262353, "relative_strength": -7.617473, "rate_of_change": 0.21262973268044247, "market_dynamics": -0.034645, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.007416, "high": 27.933838, "low": 26.733901, "close": 27.6515, "volume": 658004}, "trend_line": 27.098357, "activity_lines": {"activity_5": 27.753093, "activity_10": 28.128049, "activity_20": 28.249781, "activity_30": 27.778376}, "trend_signal": 1, "fair_value": 22.347621, "relative_strength": -5.708198, "rate_of_change": 0.17406576474968166, "market_dynamics": -0.360018, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.845623, "high": 28.630877, "low": 27.766215, "close": 28.1809, "volume": 604850}, "trend_line": 27.168533, "activity_lines": {"activity_5": 27.798373, "activity_10": 28.110033, "activity_20": 28.271565, "activity_30": 27.848217}, "trend_signal": 1, "fair_value": 22.440403, "relative_strength": -6.46267, "rate_of_change": 0.258967730036179, "market_dynamics": -0.64505, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.233822, "high": 28.648507, "low": 27.351516, "close": 27.5368, "volume": 586441}, "trend_line": 27.24527, "activity_lines": {"activity_5": 27.691093, "activity_10": 27.98308, "activity_20": 28.216639, "activity_30": 27.871976}, "trend_signal": 1, "fair_value": 22.525415, "relative_strength": -6.404214, "rate_of_change": 0.282448080652722, "market_dynamics": -0.819917, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.545567, "high": 27.695559, "low": 26.663262, "close": 26.8309, "volume": 1136907}, "trend_line": 27.319253, "activity_lines": {"activity_5": 27.4151, "activity_10": 27.741398, "activity_20": 28.087714, "activity_30": 27.845243}, "trend_signal": 1, "fair_value": 22.603381, "relative_strength": -5.498525, "rate_of_change": 0.27154438183214313, "market_dynamics": -0.733935, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.698608, "high": 26.896686, "low": 24.925171, "close": 26.6192, "volume": 955354}, "trend_line": 27.361953, "activity_lines": {"activity_5": 27.13622, "activity_10": 27.47514, "activity_20": 27.938043, "activity_30": 27.800078}, "trend_signal": 0, "fair_value": 22.67863, "relative_strength": -3.003104, "rate_of_change": 0.15630002767645204, "market_dynamics": -0.792266, "expectation": {"probability": 59.6869, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.592691, "high": 26.892675, "low": 25.842732, "close": 26.2133, "volume": 400217}, "trend_line": 27.363, "activity_lines": {"activity_5": 26.7527, "activity_10": 27.172589, "activity_20": 27.753919, "activity_30": 27.725971}, "trend_signal": 0, "fair_value": 22.751317, "relative_strength": -1.883361, "rate_of_change": 0.0038264812456910444, "market_dynamics": -0.959118, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.469223, "high": 26.9192, "low": 26.125123, "close": 26.5751, "volume": 666306}, "trend_line": 27.3917, "activity_lines": {"activity_5": 26.58566, "activity_10": 26.9934, "activity_20": 27.609075, "activity_30": 27.675139}, "trend_signal": 0, "fair_value": 22.818081, "relative_strength": -0.604593, "rate_of_change": 0.1048861601432614, "market_dynamics": -1.009343, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.380977, "high": 26.910361, "low": 26.292746, "close": 26.5045, "volume": 296653}, "trend_line": 27.428627, "activity_lines": {"activity_5": 26.50214, "activity_10": 26.847518, "activity_20": 27.462329, "activity_30": 27.6179}, "trend_signal": 0, "fair_value": 22.881552, "relative_strength": 1.653923, "rate_of_change": 0.13481090987415384, "market_dynamics": -1.147135, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.425099, "high": 26.85743, "low": 24.784008, "close": 24.8193, "volume": 547504}, "trend_line": 27.435, "activity_lines": {"activity_5": 25.925707, "activity_10": 26.432165, "activity_20": 27.166894, "activity_30": 27.449557}, "trend_signal": 0, "fair_value": 22.93654, "relative_strength": 5.790816, "rate_of_change": 0.023234848758561494, "market_dynamics": -1.262357, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.642793, "high": 25.622152, "low": 22.798774, "close": 24.8369, "volume": 856354}, "trend_line": 27.431657, "activity_lines": {"activity_5": 25.489247, "activity_10": 26.075045, "activity_20": 26.89075, "activity_30": 27.281937}, "trend_signal": 0, "fair_value": 22.991882, "relative_strength": -1.255127, "rate_of_change": -0.01218516493529226, "market_dynamics": -1.213793, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.048685, "high": 25.878054, "low": 24.307548, "close": 25.781, "volume": 224454}, "trend_line": 27.43138, "activity_lines": {"activity_5": 25.486307, "activity_10": 25.930347, "activity_20": 26.724718, "activity_30": 27.175443}, "trend_signal": 0, "fair_value": 23.053115, "relative_strength": 5.146323, "rate_of_change": -0.001009782238092751, "market_dynamics": -1.316847, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.807446, "high": 26.204484, "low": 25.013371, "close": 25.9045, "volume": 314101}, "trend_line": 27.463067, "activity_lines": {"activity_5": 25.553353, "activity_10": 25.842113, "activity_20": 26.58849, "activity_30": 27.076935}, "trend_signal": 0, "fair_value": 23.111684, "relative_strength": -0.429572, "rate_of_change": 0.11551369271249942, "market_dynamics": -1.343292, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.578085, "high": 26.4251, "low": 25.18987, "close": 26.3104, "volume": 559941}, "trend_line": 27.469577, "activity_lines": {"activity_5": 25.800407, "activity_10": 25.869067, "activity_20": 26.5039, "activity_30": 27.002569}, "trend_signal": 0, "fair_value": 23.169808, "relative_strength": -2.084242, "rate_of_change": 0.02370456293174479, "market_dynamics": -1.143357, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.204959, "high": 26.449274, "low": 24.404273, "close": 25.2458, "volume": 503939}, "trend_line": 27.420827, "activity_lines": {"activity_5": 25.705533, "activity_10": 25.724756, "activity_20": 26.327326, "activity_30": 26.8591}, "trend_signal": 0, "fair_value": 23.215921, "relative_strength": -5.599893, "rate_of_change": -0.17746905968010301, "market_dynamics": -1.091312, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.499167, "high": 26.167864, "low": 25.263902, "close": 25.6168, "volume": 389715}, "trend_line": 27.35799, "activity_lines": {"activity_5": 25.705893, "activity_10": 25.67672, "activity_20": 26.197278, "activity_30": 26.742711}, "trend_signal": 0, "fair_value": 23.263217, "relative_strength": -10.10101, "rate_of_change": -0.22915793166996115, "market_dynamics": -0.95893, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.499227, "high": 26.014912, "low": 24.911062, "close": 24.9925, "volume": 443977}, "trend_line": 27.283533, "activity_lines": {"activity_5": 25.44616, "activity_10": 25.5334, "activity_20": 26.022369, "activity_30": 26.590099}, "trend_signal": 0, "fair_value": 23.296303, "relative_strength": -9.926379, "rate_of_change": -0.27215815196950666, "market_dynamics": -0.925581, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.064827, "high": 25.200557, "low": 24.150911, "close": 24.2233, "volume": 1059394}, "trend_line": 27.17139, "activity_lines": {"activity_5": 24.982593, "activity_10": 25.272422, "activity_20": 25.795096, "activity_30": 26.392665}, "trend_signal": 0, "fair_value": 23.321906, "relative_strength": -13.949795, "rate_of_change": -0.41102814653805897, "market_dynamics": -0.953423, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.395244, "high": 25.336306, "low": 24.387552, "close": 25.0377, "volume": 418333}, "trend_line": 27.039853, "activity_lines": {"activity_5": 24.902573, "activity_10": 25.202276, "activity_20": 25.66867, "activity_30": 26.255007}, "trend_signal": 0, "fair_value": 23.351823, "relative_strength": -12.557061, "rate_of_change": -0.48410110781965154, "market_dynamics": -0.897701, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.064853, "high": 25.788747, "low": 24.90451, "close": 25.4268, "volume": 535837}, "trend_line": 26.9368, "activity_lines": {"activity_5": 25.0371, "activity_10": 25.229545, "activity_20": 25.595958, "activity_30": 26.150939}, "trend_signal": 0, "fair_value": 23.41231, "relative_strength": -10.605049, "rate_of_change": -0.38111523757173965, "market_dynamics": -0.692105, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.282022, "high": 25.601984, "low": 24.680285, "close": 25.092, "volume": 335799}, "trend_line": 26.803913, "activity_lines": {"activity_5": 25.04796, "activity_10": 25.184896, "activity_20": 25.50288, "activity_30": 26.03192}, "trend_signal": 0, "fair_value": 23.471146, "relative_strength": -11.595734, "rate_of_change": -0.4933288289626095, "market_dynamics": -0.485539, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.372542, "high": 25.761545, "low": 24.286698, "close": 24.6215, "volume": 420495}, "trend_line": 26.63897, "activity_lines": {"activity_5": 24.936973, "activity_10": 25.050064, "activity_20": 25.374455, "activity_30": 25.891119}, "trend_signal": 0, "fair_value": 23.528406, "relative_strength": -16.474423, "rate_of_change": -0.615369106741993, "market_dynamics": -0.415113, "expectation": {"probability": 57.5711, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.838615, "high": 25.453925, "low": 24.809207, "close": 25.282, "volume": 301709}, "trend_line": 26.527357, "activity_lines": {"activity_5": 25.070887, "activity_10": 25.056404, "activity_20": 25.323364, "activity_30": 25.803572}, "trend_signal": 0, "fair_value": 23.586524, "relative_strength": -15.307505, "rate_of_change": -0.41898391717097905, "market_dynamics": -0.245138, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.200609, "high": 25.33634, "low": 24.71198, "close": 24.9201, "volume": 276931}, "trend_line": 26.41517, "activity_lines": {"activity_5": 25.013587, "activity_10": 25.008262, "activity_20": 25.25161, "activity_30": 25.699878}, "trend_signal": 0, "fair_value": 23.643064, "relative_strength": -15.963923, "rate_of_change": -0.4229105824602078, "market_dynamics": -0.216989, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.929143, "high": 25.236799, "low": 24.67578, "close": 24.8839, "volume": 370912}, "trend_line": 26.32476, "activity_lines": {"activity_5": 24.95206, "activity_10": 24.978816, "activity_20": 25.188869, "activity_30": 25.601087}, "trend_signal": 0, "fair_value": 23.690192, "relative_strength": -16.817497, "rate_of_change": -0.34226544822538923, "market_dynamics": -0.108899, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.03773, "high": 25.052932, "low": 24.521955, "close": 24.902, "volume": 341901}, "trend_line": 26.198757, "activity_lines": {"activity_5": 24.93276, "activity_10": 24.959242, "activity_20": 25.137123, "activity_30": 25.509296}, "trend_signal": 0, "fair_value": 23.727271, "relative_strength": -17.18407, "rate_of_change": -0.47864823838850096, "market_dynamics": -0.039613, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.901919, "high": 25.336255, "low": 24.340902, "close": 24.6938, "volume": 542941}, "trend_line": 26.042543, "activity_lines": {"activity_5": 24.856727, "activity_10": 24.914809, "activity_20": 25.073726, "activity_30": 25.412202}, "trend_signal": 0, "fair_value": 23.772462, "relative_strength": -15.701917, "rate_of_change": -0.5962649296682361, "market_dynamics": -0.035887, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.555123, "high": 25.175483, "low": 23.642361, "close": 23.9718, "volume": 728235}, "trend_line": 25.87117, "activity_lines": {"activity_5": 24.535207, "activity_10": 24.744535, "activity_20": 24.948803, "activity_30": 25.278606}, "trend_signal": 0, "fair_value": 23.803281, "relative_strength": -20.682466, "rate_of_change": -0.65805017582192, "market_dynamics": -0.117714, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.944038, "high": 24.115424, "low": 22.333232, "close": 22.8885, "volume": 1143175}, "trend_line": 25.682933, "activity_lines": {"activity_5": 23.939933, "activity_10": 24.381869, "activity_20": 24.733105, "activity_30": 25.086175}, "trend_signal": 0, "fair_value": 23.829793, "relative_strength": -24.19557, "rate_of_change": -0.7275936882638121, "market_dynamics": -0.260637, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.907079, "high": 23.027448, "low": 22.231163, "close": 23.0043, "volume": 528924}, "trend_line": 25.52154, "activity_lines": {"activity_5": 23.5187, "activity_10": 24.079335, "activity_20": 24.545654, "activity_30": 24.91336}, "trend_signal": 0, "fair_value": 23.853644, "relative_strength": -22.708792, "rate_of_change": -0.6284056419879956, "market_dynamics": -0.482331, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.064393, "high": 23.394943, "low": 22.527366, "close": 23.3005, "volume": 453903}, "trend_line": 25.395587, "activity_lines": {"activity_5": 23.321507, "activity_10": 23.8747, "activity_20": 24.395056, "activity_30": 24.770067}, "trend_signal": 0, "fair_value": 23.883138, "relative_strength": -21.125826, "rate_of_change": -0.49351645707901104, "market_dynamics": -0.706829, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.305136, "high": 23.703277, "low": 22.990327, "close": 23.0644, "volume": 509570}, "trend_line": 25.242683, "activity_lines": {"activity_5": 23.15238, "activity_10": 23.659711, "activity_20": 24.229289, "activity_30": 24.619668}, "trend_signal": 0, "fair_value": 23.911416, "relative_strength": -22.254602, "rate_of_change": -0.6020888589816785, "market_dynamics": -0.844677, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.879276, "high": 23.758892, "low": 22.684834, "close": 23.4626, "volume": 398332}, "trend_line": 25.085407, "activity_lines": {"activity_5": 23.224613, "activity_10": 23.545433, "activity_20": 24.114381, "activity_30": 24.504824}, "trend_signal": 0, "fair_value": 23.942885, "relative_strength": -21.969508, "rate_of_change": -0.6230557979910437, "market_dynamics": -1.009283, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.453277, "high": 23.916232, "low": 23.286614, "close": 23.4255, "volume": 590437}, "trend_line": 24.948363, "activity_lines": {"activity_5": 23.318427, "activity_10": 23.457489, "activity_20": 24.007568, "activity_30": 24.397733}, "trend_signal": 0, "fair_value": 23.993052, "relative_strength": -23.320365, "rate_of_change": -0.5463096532577666, "market_dynamics": -0.984905, "expectation": {"probability": 56.0912, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.314483, "high": 24.370023, "low": 23.147819, "close": 24.1941, "volume": 352129}, "trend_line": 24.86047, "activity_lines": {"activity_5": 23.63264, "activity_10": 23.536465, "activity_20": 23.987693, "activity_30": 24.349071}, "trend_signal": 0, "fair_value": 24.041848, "relative_strength": -20.117553, "rate_of_change": -0.3522996679180959, "market_dynamics": -0.782736, "expectation": {"probability": 53.2812, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.295902, "high": 24.295902, "low": 23.315362, "close": 23.4811, "volume": 411688}, "trend_line": 24.755867, "activity_lines": {"activity_5": 23.629867, "activity_10": 23.498347, "activity_20": 23.904921, "activity_30": 24.26008}, "trend_signal": 0, "fair_value": 24.071649, "relative_strength": -22.962707, "rate_of_change": -0.42076034765232073, "market_dynamics": -0.63979, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.462532, "high": 23.944004, "low": 22.147741, "close": 22.157, "volume": 564681}, "trend_line": 24.620657, "activity_lines": {"activity_5": 23.173687, "activity_10": 23.245318, "activity_20": 23.706214, "activity_30": 24.092411}, "trend_signal": 0, "fair_value": 24.094834, "relative_strength": -25.140233, "rate_of_change": -0.546173559584874, "market_dynamics": -0.611899, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.518155, "high": 22.748707, "low": 21.879277, "close": 22.0552, "volume": 474173}, "trend_line": 24.469993, "activity_lines": {"activity_5": 22.744067, "activity_10": 23.019904, "activity_20": 23.511315, "activity_30": 23.926897}, "trend_signal": 0, "fair_value": 24.109622, "relative_strength": -26.720216, "rate_of_change": -0.6119414278831088, "market_dynamics": -0.67899, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.055193, "high": 23.615353, "low": 21.983805, "close": 23.4348, "volume": 401016}, "trend_line": 24.36767, "activity_lines": {"activity_5": 22.86814, "activity_10": 23.080173, "activity_20": 23.45813, "activity_30": 23.860111}, "trend_signal": 0, "fair_value": 24.137274, "relative_strength": -23.286505, "rate_of_change": -0.4181570464691117, "market_dynamics": -0.665292, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.564423, "high": 23.70331, "low": 23.027395, "close": 23.3885, "volume": 550688}, "trend_line": 24.319977, "activity_lines": {"activity_5": 22.97616, "activity_10": 23.122091, "activity_20": 23.408169, "activity_30": 23.796938}, "trend_signal": 0, "fair_value": 24.161441, "relative_strength": -24.315088, "rate_of_change": -0.19572244699636393, "market_dynamics": -0.503264, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.774265, "high": 23.774265, "low": 21.492031, "close": 21.9638, "volume": 1323684}, "trend_line": 24.224207, "activity_lines": {"activity_5": 22.662987, "activity_10": 22.897987, "activity_20": 23.232228, "activity_30": 23.644927}, "trend_signal": 0, "fair_value": 24.171602, "relative_strength": -26.07452, "rate_of_change": -0.39379149083899906, "market_dynamics": -0.246816, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.830387, "high": 23.135827, "low": 21.534995, "close": 22.4974, "volume": 1081605}, "trend_line": 24.114753, "activity_lines": {"activity_5": 22.628833, "activity_10": 22.795205, "activity_20": 23.122002, "activity_30": 23.53352}, "trend_signal": 0, "fair_value": 24.191562, "relative_strength": -23.541842, "rate_of_change": -0.4518372882133954, "market_dynamics": 0.167157, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.411633, "high": 22.87959, "low": 21.430171, "close": 21.4397, "volume": 613916}, "trend_line": 23.965927, "activity_lines": {"activity_5": 22.21942, "activity_10": 22.510424, "activity_20": 22.921158, "activity_30": 23.360936}, "trend_signal": 0, "fair_value": 24.198896, "relative_strength": -24.168546, "rate_of_change": -0.617157472025526, "market_dynamics": 0.104156, "expectation": {"probability": 53.2247, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.439645, "high": 21.650801, "low": 19.867404, "close": 20.9108, "volume": 1442747}, "trend_line": 23.78594, "activity_lines": {"activity_5": 21.67474, "activity_10": 22.166258, "activity_20": 22.688239, "activity_30": 23.163831}, "trend_signal": 0, "fair_value": 24.200712, "relative_strength": -28.823043, "rate_of_change": -0.7510120514011436, "market_dynamics": -0.067015, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.06807, "high": 22.316336, "low": 20.382, "close": 21.9066, "volume": 1503706}, "trend_line": 23.674633, "activity_lines": {"activity_5": 21.63026, "activity_10": 22.048869, "activity_20": 22.56925, "activity_30": 23.042583}, "trend_signal": 0, "fair_value": 24.219366, "relative_strength": -25.583554, "rate_of_change": -0.46795291672307276, "market_dynamics": -0.077344, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.059051, "high": 22.201982, "low": 21.439683, "close": 21.6112, "volume": 796719}, "trend_line": 23.541113, "activity_lines": {"activity_5": 21.586107, "activity_10": 21.919362, "activity_20": 22.436305, "activity_30": 22.909459}, "trend_signal": 0, "fair_value": 24.235639, "relative_strength": -24.601832, "rate_of_change": -0.5639791755166838, "market_dynamics": -0.324373, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.611209, "high": 21.611209, "low": 20.362942, "close": 21.1443, "volume": 1109220}, "trend_line": 23.41284, "activity_lines": {"activity_5": 21.409827, "activity_10": 21.738962, "activity_20": 22.274564, "activity_30": 22.754826}, "trend_signal": 0, "fair_value": 24.238421, "relative_strength": -26.055614, "rate_of_change": -0.5448892752012195, "market_dynamics": -0.398834, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.220531, "high": 21.439693, "low": 20.84891, "close": 21.0776, "volume": 578309}, "trend_line": 23.307983, "activity_lines": {"activity_5": 21.30152, "activity_10": 21.564847, "activity_20": 22.123373, "activity_30": 22.604165}, "trend_signal": 0, "fair_value": 24.240952, "relative_strength": -26.539482, "rate_of_change": -0.44786108818921194, "market_dynamics": -0.568918, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.163312, "high": 22.335251, "low": 20.715462, "close": 22.1543, "volume": 740342}, "trend_line": 23.21187, "activity_lines": {"activity_5": 21.576253, "activity_10": 21.604271, "activity_20": 22.088507, "activity_30": 22.529734}, "trend_signal": 0, "fair_value": 24.251935, "relative_strength": -20.741059, "rate_of_change": -0.41236086365773905, "market_dynamics": -0.577013, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.354477, "high": 22.403073, "low": 21.034743, "close": 22.0972, "volume": 656783}, "trend_line": 23.100883, "activity_lines": {"activity_5": 21.749053, "activity_10": 21.656595, "activity_20": 22.051699, "activity_30": 22.45782}, "trend_signal": 0, "fair_value": 24.259187, "relative_strength": -21.913527, "rate_of_change": -0.47814760292902503, "market_dynamics": -0.3619, "expectation": {"probability": 50.5823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.059056, "high": 22.802299, "low": 21.935183, "close": 22.1067, "volume": 696640}, "trend_line": 23.001373, "activity_lines": {"activity_5": 21.912313, "activity_10": 21.734124, "activity_20": 22.020115, "activity_30": 22.393679}, "trend_signal": 0, "fair_value": 24.261936, "relative_strength": -20.546331, "rate_of_change": -0.43076275482629234, "market_dynamics": -0.012147, "expectation": {"probability": 47.955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.144806, "high": 23.526474, "low": 21.830357, "close": 23.4026, "volume": 845185}, "trend_line": 22.960743, "activity_lines": {"activity_5": 22.474507, "activity_10": 22.044673, "activity_20": 22.117635, "activity_30": 22.419564}, "trend_signal": 0, "fair_value": 24.275188, "relative_strength": -15.5325, "rate_of_change": -0.1766416291757895, "market_dynamics": 0.609825, "expectation": {"probability": 45.8804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.545489, "high": 24.612707, "low": 23.107167, "close": 24.2125, "volume": 1047067}, "trend_line": 22.925093, "activity_lines": {"activity_5": 23.156113, "activity_10": 22.486018, "activity_20": 22.290678, "activity_30": 22.500323}, "trend_signal": 0, "fair_value": 24.300837, "relative_strength": -11.988781, "rate_of_change": -0.155265010370093, "market_dynamics": 1.038746, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.0406, "high": 24.571341, "low": 23.323117, "close": 24.1094, "volume": 1010197}, "trend_line": 22.89807, "activity_lines": {"activity_5": 23.59436, "activity_10": 22.858204, "activity_20": 22.45033, "activity_30": 22.57673}, "trend_signal": 0, "fair_value": 24.31602, "relative_strength": -10.075381, "rate_of_change": -0.11787520338521547, "market_dynamics": 1.33226, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.109389, "high": 25.269156, "low": 23.927562, "close": 25.0431, "volume": 863393}, "trend_line": 22.903377, "activity_lines": {"activity_5": 24.2135, "activity_10": 23.341996, "activity_20": 22.69565, "activity_30": 22.715119}, "trend_signal": 0, "fair_value": 24.341475, "relative_strength": -4.935011, "rate_of_change": 0.023176625802953682, "market_dynamics": 1.520507, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.190571, "high": 25.46577, "low": 24.45343, "close": 24.9252, "volume": 566338}, "trend_line": 22.90415, "activity_lines": {"activity_5": 24.596947, "activity_10": 23.747325, "activity_20": 22.925699, "activity_30": 22.845559}, "trend_signal": 0, "fair_value": 24.357829, "relative_strength": -5.971401, "rate_of_change": 0.003375048142474165, "market_dynamics": 1.460625, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.826916, "high": 25.642685, "low": 24.581202, "close": 25.5444, "volume": 666526}, "trend_line": 22.932503, "activity_lines": {"activity_5": 24.998893, "activity_10": 24.204982, "activity_20": 23.207842, "activity_30": 23.015898}, "trend_signal": 1, "fair_value": 24.378837, "relative_strength": -2.922642, "rate_of_change": 0.12378979355269322, "market_dynamics": 1.381964, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.212701, "high": 27.028469, "low": 25.800001, "close": 26.4191, "volume": 1104529}, "trend_line": 23.01408, "activity_lines": {"activity_5": 25.54962, "activity_10": 24.741673, "activity_20": 23.55716, "activity_30": 23.240839}, "trend_signal": 1, "fair_value": 24.416304, "relative_strength": 2.132838, "rate_of_change": 0.3557265423665238, "market_dynamics": 1.435863, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.782799, "high": 26.959713, "low": 25.652516, "close": 26.5076, "volume": 811746}, "trend_line": 23.134717, "activity_lines": {"activity_5": 25.98274, "activity_10": 25.197336, "activity_20": 23.894126, "activity_30": 23.466228}, "trend_signal": 1, "fair_value": 24.462138, "relative_strength": 3.992263, "rate_of_change": 0.5241878015545204, "market_dynamics": 1.433947, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.537073, "high": 27.458696, "low": 26.193074, "close": 27.0973, "volume": 779898}, "trend_line": 23.27115, "activity_lines": {"activity_5": 26.452547, "activity_10": 25.681067, "activity_20": 24.272621, "activity_30": 23.721878}, "trend_signal": 1, "fair_value": 24.510429, "relative_strength": 8.873747, "rate_of_change": 0.5897327380317652, "market_dynamics": 1.511593, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.087402, "high": 27.844199, "low": 26.635291, "close": 27.569, "volume": 1028711}, "trend_line": 23.413433, "activity_lines": {"activity_5": 26.94264, "activity_10": 26.159651, "activity_20": 24.678379, "activity_30": 23.999159}, "trend_signal": 1, "fair_value": 24.549021, "relative_strength": 14.863596, "rate_of_change": 0.6114137032334139, "market_dynamics": 1.64626, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.82457, "high": 27.971998, "low": 25.976806, "close": 27.4904, "volume": 978858}, "trend_line": 23.560967, "activity_lines": {"activity_5": 27.23028, "activity_10": 26.524629, "activity_20": 25.04996, "activity_30": 24.262189}, "trend_signal": 1, "fair_value": 24.588248, "relative_strength": 10.749789, "rate_of_change": 0.6301254497791942, "market_dynamics": 1.669286, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.519856, "high": 28.011282, "low": 26.537004, "close": 27.3626, "volume": 799839}, "trend_line": 23.690967, "activity_lines": {"activity_5": 27.345587, "activity_10": 26.792047, "activity_20": 25.385593, "activity_30": 24.507456}, "trend_signal": 1, "fair_value": 24.629393, "relative_strength": 6.01572, "rate_of_change": 0.5517600359951228, "market_dynamics": 1.684924, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.510114, "high": 28.089998, "low": 26.940254, "close": 27.1956, "volume": 670300}, "trend_line": 23.816637, "activity_lines": {"activity_5": 27.342327, "activity_10": 26.971827, "activity_20": 25.677118, "activity_30": 24.733561}, "trend_signal": 1, "fair_value": 24.664679, "relative_strength": -0.019176, "rate_of_change": 0.5304553419030954, "market_dynamics": 1.6366, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.215202, "high": 28.453597, "low": 26.979317, "close": 27.628, "volume": 824749}, "trend_line": 23.9311, "activity_lines": {"activity_5": 27.437333, "activity_10": 27.174113, "activity_20": 25.979895, "activity_30": 24.979455}, "trend_signal": 1, "fair_value": 24.700777, "relative_strength": -0.112063, "rate_of_change": 0.48060101852331477, "market_dynamics": 1.59205, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.775427, "high": 27.981728, "low": 27.222573, "close": 27.4904, "volume": 1089919}, "trend_line": 24.064743, "activity_lines": {"activity_5": 27.451093, "activity_10": 27.304382, "activity_20": 26.242323, "activity_30": 25.209088}, "trend_signal": 1, "fair_value": 24.740469, "relative_strength": -1.518912, "rate_of_change": 0.5584490474737863, "market_dynamics": 1.554071, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.63, "high": 27.83, "low": 25.5201, "close": 26.02, "volume": 790172}, "trend_line": 24.19351, "activity_lines": {"activity_5": 26.97996, "activity_10": 27.120665, "activity_20": 26.336717, "activity_30": 25.335233}, "trend_signal": 1, "fair_value": 24.769604, "relative_strength": -11.009639, "rate_of_change": 0.5350857060887784, "market_dynamics": 1.136567, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.23, "high": 27.89, "low": 26.0688, "close": 27.66, "volume": 742413}, "trend_line": 24.380337, "activity_lines": {"activity_5": 27.15352, "activity_10": 27.226484, "activity_20": 26.564084, "activity_30": 25.558878}, "trend_signal": 1, "fair_value": 24.809346, "relative_strength": -4.632538, "rate_of_change": 0.7722194919215979, "market_dynamics": 0.861264, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.48, "high": 28.89, "low": 27.25, "close": 27.47, "volume": 1289716}, "trend_line": 24.514843, "activity_lines": {"activity_5": 27.24392, "activity_10": 27.275195, "activity_20": 26.74201, "activity_30": 25.758211}, "trend_signal": 1, "fair_value": 24.850556, "relative_strength": -5.936418, "rate_of_change": 0.5516986906292486, "market_dynamics": 0.561344, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.48, "high": 28.0771, "low": 26.745, "close": 27.08, "volume": 413269}, "trend_line": 24.637893, "activity_lines": {"activity_5": 27.186027, "activity_10": 27.235498, "activity_20": 26.857481, "activity_30": 25.923705}, "trend_signal": 1, "fair_value": 24.884272, "relative_strength": -9.44366, "rate_of_change": 0.5019408037816078, "market_dynamics": 0.030641, "expectation": {"probability": 51.2128, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a80d97c4-5547-45a6-94d2-752c8e67daf2/", "share_image": "https://sharemaestro.com/terminal/a80d97c4-5547-45a6-94d2-752c8e67daf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}