{"ticker": {"uuid": "a8102638-e205-4a79-9427-54efaf4686e4", "symbol": "300530", "name": "Hunan Lead Power Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300530 fell 24.87%, moving from 28.15 to 21.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.66 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is undecided at 46.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.15"}, {"label": "12-Week Change", "value": "-24.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.66"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.66, "high": 23.370001, "low": 21.1, "close": 21.15, "volume": 10813378}, "trend_line": 27.388333, "activity_lines": {"activity_5": 22.646667, "activity_10": 23.418727, "activity_20": 24.937476, "activity_30": 25.917742}, "trend_signal": 0, "fair_value": 23.933974, "relative_strength": -44.663294, "rate_of_change": -1.3246397175385534, "market_dynamics": -1.465291, "expectation": {"probability": 46.1624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.110001, "high": 27.48, "low": 22.66, "close": 24.379999, "volume": 14643197}, "trend_line": 25.332, "activity_lines": {"activity_5": 23.155333, "activity_10": 23.227091, "activity_20": 24.126095, "activity_30": 24.610387}, "trend_signal": 0, "fair_value": 30.724526, "relative_strength": -5.16037, "rate_of_change": -0.386676021898731, "market_dynamics": -0.870273, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.26, "high": 24.75, "low": 22.9, "close": 23.309999, "volume": 5251206}, "trend_line": 25.164, "activity_lines": {"activity_5": 23.324666, "activity_10": 23.190363, "activity_20": 23.995143, "activity_30": 24.479935}, "trend_signal": 0, "fair_value": 30.670284, "relative_strength": -7.655501, "rate_of_change": -0.6631927996210297, "market_dynamics": -0.699174, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.33, "high": 23.85, "low": 22.65, "close": 23.84, "volume": 3499614}, "trend_line": 25.094, "activity_lines": {"activity_5": 23.604666, "activity_10": 23.276181, "activity_20": 23.91819, "activity_30": 24.394516}, "trend_signal": 0, "fair_value": 30.620597, "relative_strength": -5.798364, "rate_of_change": -0.27817517087903465, "market_dynamics": -0.364224, "expectation": {"probability": 39.1175, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.67, "high": 24.139999, "low": 22.02, "close": 22.25, "volume": 2468588}, "trend_line": 24.896667, "activity_lines": {"activity_5": 23.245333, "activity_10": 23.090363, "activity_20": 23.695381, "activity_30": 24.211032}, "trend_signal": 0, "fair_value": 30.541218, "relative_strength": -9.983764, "rate_of_change": -0.7863752291384412, "market_dynamics": -0.420685, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.35, "high": 23.16, "low": 22.049999, "close": 22.879999, "volume": 1921125}, "trend_line": 24.75, "activity_lines": {"activity_5": 23.061333, "activity_10": 23.052181, "activity_20": 23.545619, "activity_30": 24.080924}, "trend_signal": 0, "fair_value": 30.455192, "relative_strength": -11.153637, "rate_of_change": -0.5891029510094695, "market_dynamics": -0.442659, "expectation": {"probability": 39.2709, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.9, "high": 23.5, "low": 22.02, "close": 22.030001, "volume": 1716185}, "trend_line": 24.584, "activity_lines": {"activity_5": 22.627333, "activity_10": 22.878, "activity_20": 23.326286, "activity_30": 23.905441}, "trend_signal": 0, "fair_value": 30.366859, "relative_strength": -12.096028, "rate_of_change": -0.6707070707070723, "market_dynamics": -0.412023, "expectation": {"probability": 41.0246, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.93, "high": 22.83, "low": 21.360001, "close": 22.639999, "volume": 2452976}, "trend_line": 24.462333, "activity_lines": {"activity_5": 22.553333, "activity_10": 22.843091, "activity_20": 23.185, "activity_30": 23.780021}, "trend_signal": 0, "fair_value": 30.272885, "relative_strength": -9.106701, "rate_of_change": -0.4949031890660537, "market_dynamics": -0.363309, "expectation": {"probability": 39.4172, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.6, "high": 23.0, "low": 21.709999, "close": 21.92, "volume": 2538375}, "trend_line": 24.302333, "activity_lines": {"activity_5": 22.284, "activity_10": 22.671454, "activity_20": 23.003857, "activity_30": 23.616}, "trend_signal": 0, "fair_value": 30.161603, "relative_strength": -10.567069, "rate_of_change": -0.6540668054841708, "market_dynamics": -0.217526, "expectation": {"probability": 41.316, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.92, "high": 22.879999, "low": 21.799999, "close": 21.879999, "volume": 2123700}, "trend_line": 24.145333, "activity_lines": {"activity_5": 22.129333, "activity_10": 22.497636, "activity_20": 22.842857, "activity_30": 23.45972}, "trend_signal": 0, "fair_value": 30.032628, "relative_strength": -12.010795, "rate_of_change": -0.646028510925268, "market_dynamics": -0.172838, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.879999, "high": 22.389999, "low": 21.5, "close": 21.77, "volume": 1217605}, "trend_line": 24.032333, "activity_lines": {"activity_5": 21.962666, "activity_10": 22.301091, "activity_20": 22.692857, "activity_30": 23.306473}, "trend_signal": 0, "fair_value": 29.918846, "relative_strength": -10.077349, "rate_of_change": -0.46799934380693586, "market_dynamics": -0.082351, "expectation": {"probability": 40.4343, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.879999, "high": 22.790001, "low": 21.41, "close": 21.98, "volume": 2593534}, "trend_line": 23.94, "activity_lines": {"activity_5": 21.94, "activity_10": 22.172, "activity_20": 22.580714, "activity_30": 23.174064}, "trend_signal": 0, "fair_value": 29.771346, "relative_strength": -11.333046, "rate_of_change": -0.3842032315381116, "market_dynamics": -0.032862, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.9, "high": 23.059999, "low": 21.9, "close": 22.040001, "volume": 2917168}, "trend_line": 23.873, "activity_lines": {"activity_5": 21.940667, "activity_10": 22.097455, "activity_20": 22.491095, "activity_30": 23.051484}, "trend_signal": 0, "fair_value": 29.622628, "relative_strength": -11.953558, "rate_of_change": -0.27986633249791215, "market_dynamics": 0.059171, "expectation": {"probability": 39.5483, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.969999, "high": 22.030001, "low": 20.889999, "close": 20.93, "volume": 2002762}, "trend_line": 23.737, "activity_lines": {"activity_5": 21.611334, "activity_10": 21.844182, "activity_20": 22.308667, "activity_30": 22.861613}, "trend_signal": 0, "fair_value": 29.466026, "relative_strength": -12.870589, "rate_of_change": -0.5696812298412549, "market_dynamics": -0.027472, "expectation": {"probability": 41.2106, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.610001, "high": 21.42, "low": 19.950001, "close": 20.6, "volume": 2978169}, "trend_line": 23.590667, "activity_lines": {"activity_5": 21.238, "activity_10": 21.583818, "activity_20": 22.113238, "activity_30": 22.659226}, "trend_signal": 0, "fair_value": 29.305513, "relative_strength": -11.245492, "rate_of_change": -0.6164763870750242, "market_dynamics": -0.229845, "expectation": {"probability": 40.8993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.559999, "high": 20.77, "low": 18.9, "close": 19.1, "volume": 2154289}, "trend_line": 23.385, "activity_lines": {"activity_5": 20.45, "activity_10": 21.080727, "activity_20": 21.791476, "activity_30": 22.369505}, "trend_signal": 0, "fair_value": 29.142628, "relative_strength": -14.891178, "rate_of_change": -0.8718151123069062, "market_dynamics": -0.682345, "expectation": {"probability": 40.4482, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.99, "high": 20.99, "low": 19.01, "close": 19.57, "volume": 2502500}, "trend_line": 23.163333, "activity_lines": {"activity_5": 19.996667, "activity_10": 20.731818, "activity_20": 21.537333, "activity_30": 22.123376}, "trend_signal": 0, "fair_value": 28.985769, "relative_strength": -15.411724, "rate_of_change": -0.9479025016035922, "market_dynamics": -1.096303, "expectation": {"probability": 38.9319, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.57, "high": 20.6, "low": 19.57, "close": 19.709999, "volume": 2542840}, "trend_line": 22.864667, "activity_lines": {"activity_5": 19.750666, "activity_10": 20.453091, "activity_20": 21.315666, "activity_30": 21.90058}, "trend_signal": 0, "fair_value": 28.826346, "relative_strength": -12.803438, "rate_of_change": -1.2893912978758315, "market_dynamics": -1.327779, "expectation": {"probability": 39.5111, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.59, "high": 20.299999, "low": 19.33, "close": 19.639999, "volume": 1487506}, "trend_line": 22.621, "activity_lines": {"activity_5": 19.636666, "activity_10": 20.214909, "activity_20": 21.099762, "activity_30": 21.692537}, "trend_signal": 0, "fair_value": 28.668846, "relative_strength": -11.291123, "rate_of_change": -1.065692319070302, "market_dynamics": -1.45597, "expectation": {"probability": 41.1866, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.93, "high": 20.09, "low": 18.799999, "close": 19.25, "volume": 1718026}, "trend_line": 22.383, "activity_lines": {"activity_5": 19.478666, "activity_10": 19.947272, "activity_20": 20.858905, "activity_30": 21.475054}, "trend_signal": 0, "fair_value": 28.515513, "relative_strength": -12.610693, "rate_of_change": -1.0521197117722452, "market_dynamics": -1.430348, "expectation": {"probability": 40.8205, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.24, "high": 19.450001, "low": 18.65, "close": 19.07, "volume": 1418492}, "trend_line": 22.168, "activity_lines": {"activity_5": 19.350666, "activity_10": 19.694727, "activity_20": 20.612714, "activity_30": 21.261312}, "trend_signal": 0, "fair_value": 28.372244, "relative_strength": -12.269098, "rate_of_change": -0.9605504177277392, "market_dynamics": -1.448508, "expectation": {"probability": 40.3924, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.15, "high": 19.280001, "low": 18.719999, "close": 18.860001, "volume": 1868481}, "trend_line": 21.946333, "activity_lines": {"activity_5": 19.154667, "activity_10": 19.453091, "activity_20": 20.367048, "activity_30": 21.047892}, "trend_signal": 0, "fair_value": 28.222436, "relative_strength": -12.362499, "rate_of_change": -0.9999413569108628, "market_dynamics": -1.464668, "expectation": {"probability": 39.9732, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.940001, "high": 18.940001, "low": 16.85, "close": 17.15, "volume": 3039332}, "trend_line": 21.693, "activity_lines": {"activity_5": 18.436, "activity_10": 18.957273, "activity_20": 19.984809, "activity_30": 20.738451}, "trend_signal": 0, "fair_value": 28.064487, "relative_strength": -15.719449, "rate_of_change": -1.1543295182844342, "market_dynamics": -1.428261, "expectation": {"probability": 39.5626, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.059999, "high": 18.290001, "low": 16.620001, "close": 18.07, "volume": 4469977}, "trend_line": 21.468667, "activity_lines": {"activity_5": 18.194667, "activity_10": 18.717636, "activity_20": 19.719524, "activity_30": 20.50471}, "trend_signal": 0, "fair_value": 27.936731, "relative_strength": -12.539389, "rate_of_change": -1.0341262158299978, "market_dynamics": -1.258034, "expectation": {"probability": 38.3213, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.030001, "high": 18.299999, "low": 17.74, "close": 17.91, "volume": 2912425}, "trend_line": 21.263333, "activity_lines": {"activity_5": 18.004667, "activity_10": 18.500909, "activity_20": 19.466476, "activity_30": 20.275118}, "trend_signal": 0, "fair_value": 27.796987, "relative_strength": -13.431219, "rate_of_change": -0.9564357209509122, "market_dynamics": -1.146326, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.02, "high": 18.73, "low": 17.860001, "close": 17.950001, "volume": 3108632}, "trend_line": 21.065, "activity_lines": {"activity_5": 17.917334, "activity_10": 18.340364, "activity_20": 19.237905, "activity_30": 20.061355}, "trend_signal": 0, "fair_value": 27.656282, "relative_strength": -13.77284, "rate_of_change": -0.9327465266146098, "market_dynamics": -1.027393, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.9, "high": 18.450001, "low": 17.459999, "close": 17.9, "volume": 3291225}, "trend_line": 20.875333, "activity_lines": {"activity_5": 17.888, "activity_10": 18.191637, "activity_20": 19.028048, "activity_30": 19.857161}, "trend_signal": 0, "fair_value": 27.532692, "relative_strength": -13.444993, "rate_of_change": -0.9003892713031095, "market_dynamics": -0.921042, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.969999, "high": 18.33, "low": 17.32, "close": 17.4, "volume": 3267125}, "trend_line": 20.711333, "activity_lines": {"activity_5": 17.756, "activity_10": 17.982364, "activity_20": 18.790238, "activity_30": 19.632946}, "trend_signal": 0, "fair_value": 27.401667, "relative_strength": -14.121801, "rate_of_change": -0.7856162102899219, "market_dynamics": -0.898981, "expectation": {"probability": 39.2869, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.4, "high": 18.200001, "low": 14.44, "close": 17.299999, "volume": 2918600}, "trend_line": 20.548, "activity_lines": {"activity_5": 17.574, "activity_10": 17.796909, "activity_20": 18.567857, "activity_30": 19.41286}, "trend_signal": 0, "fair_value": 27.270577, "relative_strength": -13.054011, "rate_of_change": -0.7886165511413558, "market_dynamics": -0.798578, "expectation": {"probability": 39.0159, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.25, "high": 20.290001, "low": 16.41, "close": 16.450001, "volume": 11365749}, "trend_line": 20.372, "activity_lines": {"activity_5": 17.16, "activity_10": 17.499455, "activity_20": 18.286524, "activity_30": 19.148473}, "trend_signal": 0, "fair_value": 27.121538, "relative_strength": -15.335639, "rate_of_change": -0.8565310492505276, "market_dynamics": -0.643289, "expectation": {"probability": 38.3059, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.27, "high": 18.040001, "low": 16.059999, "close": 16.799999, "volume": 7518175}, "trend_line": 20.152667, "activity_lines": {"activity_5": 16.96, "activity_10": 17.316545, "activity_20": 18.064381, "activity_30": 18.918021}, "trend_signal": 0, "fair_value": 26.986538, "relative_strength": -11.486019, "rate_of_change": -1.0766395052032147, "market_dynamics": -0.508835, "expectation": {"probability": 37.471, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.700001, "high": 23.379999, "low": 15.9, "close": 23.379999, "volume": 22429418}, "trend_line": 20.119333, "activity_lines": {"activity_5": 19.029999, "activity_10": 18.371272, "activity_20": 18.492571, "activity_30": 19.126236}, "trend_signal": 0, "fair_value": 26.904936, "relative_strength": 25.107028, "rate_of_change": -0.16540738751848563, "market_dynamics": 0.092471, "expectation": {"probability": 38.1868, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.0, "high": 30.860001, "low": 23.809999, "close": 27.950001, "volume": 77716588}, "trend_line": 20.274, "activity_lines": {"activity_5": 22.258, "activity_10": 20.174727, "activity_20": 19.349333, "activity_30": 19.631441}, "trend_signal": 0, "fair_value": 26.866154, "relative_strength": 43.832527, "rate_of_change": 0.7687481488576181, "market_dynamics": 0.668818, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.950001, "high": 27.99, "low": 23.040001, "close": 25.93, "volume": 44698437}, "trend_line": 20.343667, "activity_lines": {"activity_5": 24.109333, "activity_10": 21.414545, "activity_20": 19.985571, "activity_30": 19.996344}, "trend_signal": 0, "fair_value": 26.801923, "relative_strength": 38.676933, "rate_of_change": 0.3436273059090413, "market_dynamics": 1.167408, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.559999, "high": 27.200001, "low": 23.309999, "close": 24.299999, "volume": 43467796}, "trend_line": 20.412, "activity_lines": {"activity_5": 24.842, "activity_10": 22.215091, "activity_20": 20.442762, "activity_30": 20.251591}, "trend_signal": 0, "fair_value": 26.740769, "relative_strength": 31.059154, "rate_of_change": 0.33589322908204844, "market_dynamics": 1.62785, "expectation": {"probability": 43.4693, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.02, "high": 27.200001, "low": 22.52, "close": 23.059999, "volume": 37911698}, "trend_line": 20.418, "activity_lines": {"activity_5": 24.637999, "activity_10": 22.674, "activity_20": 20.764238, "activity_30": 20.42243}, "trend_signal": 1, "fair_value": 26.655705, "relative_strength": 26.830887, "rate_of_change": 0.0293944738389194, "market_dynamics": 1.516472, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.889999, "high": 23.0, "low": 20.41, "close": 20.73, "volume": 16740100}, "trend_line": 20.374667, "activity_lines": {"activity_5": 23.24, "activity_10": 22.616363, "activity_20": 20.844952, "activity_30": 20.442559}, "trend_signal": 1, "fair_value": 26.554936, "relative_strength": 14.112302, "rate_of_change": -0.2122294054265869, "market_dynamics": 1.255273, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.309999, "high": 20.59, "low": 15.34, "close": 16.139999, "volume": 13013548}, "trend_line": 20.158, "activity_lines": {"activity_5": 20.488666, "activity_10": 21.672727, "activity_20": 20.483, "activity_30": 20.169355}, "trend_signal": 1, "fair_value": 26.455961, "relative_strength": -3.266866, "rate_of_change": -1.0634136989821603, "market_dynamics": 0.819093, "expectation": {"probability": 41.6875, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.290001, "high": 16.35, "low": 10.32, "close": 12.2, "volume": 20460042}, "trend_line": 19.834, "activity_lines": {"activity_5": 17.211333, "activity_10": 20.035636, "activity_20": 19.762809, "activity_30": 19.655935}, "trend_signal": 0, "fair_value": 26.3475, "relative_strength": -32.726179, "rate_of_change": -1.6073023117372836, "market_dynamics": 0.309462, "expectation": {"probability": 40.3457, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.2, "high": 18.59, "low": 11.96, "close": 17.42, "volume": 37386764}, "trend_line": 19.685333, "activity_lines": {"activity_5": 16.589333, "activity_10": 19.440363, "activity_20": 19.57519, "activity_30": 19.500193}, "trend_signal": 0, "fair_value": 26.276987, "relative_strength": -6.161967, "rate_of_change": -0.7495563174347064, "market_dynamics": 0.006881, "expectation": {"probability": 39.1622, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.01, "high": 21.58, "low": 16.68, "close": 20.25, "volume": 48102525}, "trend_line": 19.634667, "activity_lines": {"activity_5": 17.369333, "activity_10": 19.342, "activity_20": 19.665809, "activity_30": 19.536623}, "trend_signal": 0, "fair_value": 26.283846, "relative_strength": 5.010735, "rate_of_change": -0.25737944082530717, "market_dynamics": -0.070375, "expectation": {"probability": 36.5301, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.450001, "high": 20.200001, "low": 17.33, "close": 17.83, "volume": 26877968}, "trend_line": 19.496333, "activity_lines": {"activity_5": 17.53, "activity_10": 18.740909, "activity_20": 19.520333, "activity_30": 19.420193}, "trend_signal": 0, "fair_value": 26.298269, "relative_strength": -6.595249, "rate_of_change": -0.704539577880289, "market_dynamics": -0.106159, "expectation": {"probability": 40.7761, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.799999, "high": 27.700001, "low": 17.799999, "close": 25.879999, "volume": 61630506}, "trend_line": 19.624333, "activity_lines": {"activity_5": 20.567333, "activity_10": 19.704363, "activity_20": 20.146428, "activity_30": 19.832043}, "trend_signal": 1, "fair_value": 26.364808, "relative_strength": 31.469755, "rate_of_change": 0.6565337184177154, "market_dynamics": 0.228142, "expectation": {"probability": 35.2546, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.379999, "high": 26.969999, "low": 22.91, "close": 23.200001, "volume": 34864358}, "trend_line": 19.7, "activity_lines": {"activity_5": 22.062, "activity_10": 20.218182, "activity_20": 20.475714, "activity_30": 20.062731}, "trend_signal": 1, "fair_value": 26.400064, "relative_strength": 18.219296, "rate_of_change": 0.3855774359311945, "market_dynamics": 0.294668, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.75, "high": 27.290001, "low": 22.110001, "close": 23.83, "volume": 39807121}, "trend_line": 19.807667, "activity_lines": {"activity_5": 23.033333, "activity_10": 20.896182, "activity_20": 20.840571, "activity_30": 20.329183}, "trend_signal": 1, "fair_value": 26.432051, "relative_strength": 23.164162, "rate_of_change": 0.5465329949238542, "market_dynamics": 0.299735, "expectation": {"probability": 34.2351, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.5, "high": 25.18, "low": 22.66, "close": 22.68, "volume": 23167383}, "trend_line": 19.927, "activity_lines": {"activity_5": 23.194, "activity_10": 21.373636, "activity_20": 21.067714, "activity_30": 20.514494}, "trend_signal": 1, "fair_value": 26.440128, "relative_strength": 15.189759, "rate_of_change": 0.6024586338209393, "market_dynamics": 0.348656, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.68, "high": 23.450001, "low": 19.969999, "close": 20.129999, "volume": 22208707}, "trend_line": 19.945667, "activity_lines": {"activity_5": 22.342666, "activity_10": 21.394363, "activity_20": 21.029476, "activity_30": 20.527591}, "trend_signal": 1, "fair_value": 26.441602, "relative_strength": 5.618687, "rate_of_change": 0.09367692076078013, "market_dynamics": 0.054127, "expectation": {"probability": 37.4363, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.84, "high": 20.5, "low": 15.5, "close": 16.889999, "volume": 21829950}, "trend_line": 19.851667, "activity_lines": {"activity_5": 20.257999, "activity_10": 20.836909, "activity_20": 20.672047, "activity_30": 20.330451}, "trend_signal": 1, "fair_value": 26.41109, "relative_strength": -11.724892, "rate_of_change": -0.47128030363688106, "market_dynamics": -0.185641, "expectation": {"probability": 39.4189, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.879999, "high": 19.1, "low": 16.049999, "close": 18.43, "volume": 21079986}, "trend_line": 19.811333, "activity_lines": {"activity_5": 19.286, "activity_10": 20.545818, "activity_20": 20.463714, "activity_30": 20.238731}, "trend_signal": 0, "fair_value": 26.408718, "relative_strength": -5.50786, "rate_of_change": -0.2031768918952644, "market_dynamics": -0.400709, "expectation": {"probability": 39.8831, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.620001, "high": 19.35, "low": 18.049999, "close": 18.23, "volume": 8145157}, "trend_line": 19.777333, "activity_lines": {"activity_5": 18.565333, "activity_10": 20.105091, "activity_20": 20.230952, "activity_30": 20.136709}, "trend_signal": 0, "fair_value": 26.405641, "relative_strength": -7.693336, "rate_of_change": -0.17161894154220955, "market_dynamics": -0.560291, "expectation": {"probability": 40.8114, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.780001, "high": 23.1, "low": 18.18, "close": 21.17, "volume": 30773260}, "trend_line": 19.847333, "activity_lines": {"activity_5": 19.198, "activity_10": 20.184182, "activity_20": 20.269714, "activity_30": 20.226559}, "trend_signal": 0, "fair_value": 26.419808, "relative_strength": 5.39161, "rate_of_change": 0.3539405439550433, "market_dynamics": -0.419746, "expectation": {"probability": 34.9234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.870001, "high": 24.299999, "low": 20.26, "close": 21.139999, "volume": 41025162}, "trend_line": 19.923333, "activity_lines": {"activity_5": 19.921333, "activity_10": 20.241091, "activity_20": 20.284809, "activity_30": 20.309957}, "trend_signal": 0, "fair_value": 26.442372, "relative_strength": 5.249547, "rate_of_change": 0.38292298516884116, "market_dynamics": -0.092822, "expectation": {"probability": 38.8369, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.129999, "high": 22.17, "low": 19.040001, "close": 19.049999, "volume": 23622135}, "trend_line": 19.986666, "activity_lines": {"activity_5": 19.880666, "activity_10": 19.857818, "activity_20": 20.111523, "activity_30": 20.253613}, "trend_signal": 0, "fair_value": 26.460769, "relative_strength": -2.195741, "rate_of_change": 0.3178835589406656, "market_dynamics": 0.03344, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.049999, "high": 22.41, "low": 18.809999, "close": 20.16, "volume": 24085902}, "trend_line": 20.056333, "activity_lines": {"activity_5": 20.066, "activity_10": 19.800545, "activity_20": 20.086333, "activity_30": 20.264795}, "trend_signal": 0, "fair_value": 26.515128, "relative_strength": 4.212376, "rate_of_change": 0.3485673898788274, "market_dynamics": 0.169405, "expectation": {"probability": 35.2445, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.0, "high": 18.700001, "low": 15.72, "close": 16.42, "volume": 18824897}, "trend_line": 20.006666, "activity_lines": {"activity_5": 18.889333, "activity_10": 19.118545, "activity_20": 19.732428, "activity_30": 20.030193}, "trend_signal": 0, "fair_value": 26.546346, "relative_strength": -13.832989, "rate_of_change": -0.2476374918585539, "market_dynamics": -0.167866, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.18, "high": 17.58, "low": 16.0, "close": 16.969999, "volume": 7886559}, "trend_line": 19.974, "activity_lines": {"activity_5": 18.016666, "activity_10": 18.671272, "activity_20": 19.468428, "activity_30": 19.834279}, "trend_signal": 0, "fair_value": 26.544102, "relative_strength": -10.635374, "rate_of_change": -0.16327558024909786, "market_dynamics": -0.600362, "expectation": {"probability": 40.9057, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.84, "high": 17.860001, "low": 16.26, "close": 16.6, "volume": 11394801}, "trend_line": 19.930666, "activity_lines": {"activity_5": 17.300666, "activity_10": 18.260545, "activity_20": 19.19819, "activity_30": 19.616602}, "trend_signal": 0, "fair_value": 26.520384, "relative_strength": -10.583751, "rate_of_change": -0.2169520376489513, "market_dynamics": -0.967829, "expectation": {"probability": 41.8547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 15.66, "close": 16.290001, "volume": 11881192}, "trend_line": 19.893666, "activity_lines": {"activity_5": 16.784, "activity_10": 17.857636, "activity_20": 18.918095, "activity_30": 19.38172}, "trend_signal": 0, "fair_value": 26.490064, "relative_strength": -9.955818, "rate_of_change": -0.1856435705660766, "market_dynamics": -1.309498, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.4, "high": 18.6, "low": 16.1, "close": 16.27, "volume": 13691760}, "trend_line": 19.859333, "activity_lines": {"activity_5": 16.444667, "activity_10": 17.462, "activity_20": 18.635381, "activity_30": 19.147935}, "trend_signal": 0, "fair_value": 26.412949, "relative_strength": -8.378108, "rate_of_change": -0.17258256974858313, "market_dynamics": -1.374461, "expectation": {"probability": 40.1613, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.049999, "high": 17.33, "low": 14.95, "close": 16.6, "volume": 11210820}, "trend_line": 19.864333, "activity_lines": {"activity_5": 16.474667, "activity_10": 17.165636, "activity_20": 18.364714, "activity_30": 18.937656}, "trend_signal": 0, "fair_value": 26.320513, "relative_strength": -8.039037, "rate_of_change": 0.02517707921005708, "market_dynamics": -1.413536, "expectation": {"probability": 37.917, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.360001, "high": 16.639999, "low": 15.3, "close": 15.66, "volume": 8068776}, "trend_line": 19.826333, "activity_lines": {"activity_5": 16.179333, "activity_10": 16.728, "activity_20": 18.008428, "activity_30": 18.666408}, "trend_signal": 0, "fair_value": 26.177243, "relative_strength": -13.518014, "rate_of_change": -0.19129763883839798, "market_dynamics": -1.37256, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.91, "high": 16.16, "low": 14.63, "close": 15.25, "volume": 7109001}, "trend_line": 19.555333, "activity_lines": {"activity_5": 15.834667, "activity_10": 16.316, "activity_20": 17.634952, "activity_30": 18.371161}, "trend_signal": 0, "fair_value": 26.085769, "relative_strength": -12.618131, "rate_of_change": -1.3668690019480696, "market_dynamics": -1.296653, "expectation": {"probability": 39.6853, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.3, "high": 16.379999, "low": 14.92, "close": 15.82, "volume": 7735800}, "trend_line": 19.151, "activity_lines": {"activity_5": 15.77, "activity_10": 16.114727, "activity_20": 17.328048, "activity_30": 18.130172}, "trend_signal": 0, "fair_value": 25.975641, "relative_strength": -8.747734, "rate_of_change": -2.0676354629195073, "market_dynamics": -1.228892, "expectation": {"probability": 37.7202, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.75, "high": 16.25, "low": 14.91, "close": 14.96, "volume": 5686350}, "trend_line": 18.785333, "activity_lines": {"activity_5": 15.45, "activity_10": 15.815818, "activity_20": 16.987143, "activity_30": 17.859785}, "trend_signal": 0, "fair_value": 25.881987, "relative_strength": -11.899654, "rate_of_change": -1.9093885436791729, "market_dynamics": -1.238235, "expectation": {"probability": 39.5756, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.95, "high": 16.09, "low": 14.42, "close": 15.2, "volume": 7116375}, "trend_line": 18.482, "activity_lines": {"activity_5": 15.297333, "activity_10": 15.655091, "activity_20": 16.708333, "activity_30": 17.628473}, "trend_signal": 0, "fair_value": 25.769295, "relative_strength": -9.895801, "rate_of_change": -1.6147331537854668, "market_dynamics": -1.280441, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.1, "high": 17.59, "low": 14.94, "close": 15.18, "volume": 18091432}, "trend_line": 18.219333, "activity_lines": {"activity_5": 15.231333, "activity_10": 15.512909, "activity_20": 16.468714, "activity_30": 17.415441}, "trend_signal": 0, "fair_value": 25.636346, "relative_strength": -8.096311, "rate_of_change": -1.4212044151065926, "market_dynamics": -1.228389, "expectation": {"probability": 39.8546, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.88, "high": 16.59, "low": 13.91, "close": 15.48, "volume": 21098367}, "trend_line": 18.044333, "activity_lines": {"activity_5": 15.297333, "activity_10": 15.457818, "activity_20": 16.293381, "activity_30": 17.23871}, "trend_signal": 0, "fair_value": 25.536859, "relative_strength": -8.048706, "rate_of_change": -0.9605181484964195, "market_dynamics": -1.064759, "expectation": {"probability": 38.0311, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.24, "high": 16.6, "low": 15.2, "close": 15.27, "volume": 17116836}, "trend_line": 18.015333, "activity_lines": {"activity_5": 15.278, "activity_10": 15.384909, "activity_20": 16.12019, "activity_30": 17.05972}, "trend_signal": 0, "fair_value": 25.413654, "relative_strength": -6.86088, "rate_of_change": -0.16071527830928117, "market_dynamics": -0.917778, "expectation": {"probability": 40.1233, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.0, "high": 16.190001, "low": 14.95, "close": 14.98, "volume": 11603890}, "trend_line": 18.108, "activity_lines": {"activity_5": 15.198667, "activity_10": 15.277818, "activity_20": 15.927095, "activity_30": 16.863892}, "trend_signal": 0, "fair_value": 25.290064, "relative_strength": -6.950227, "rate_of_change": 0.5143785019128, "market_dynamics": -0.613055, "expectation": {"probability": 39.7877, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.0, "high": 15.28, "low": 14.46, "close": 14.88, "volume": 4169925}, "trend_line": 18.023333, "activity_lines": {"activity_5": 15.084667, "activity_10": 15.176, "activity_20": 15.740905, "activity_30": 16.655634}, "trend_signal": 0, "fair_value": 25.121667, "relative_strength": -8.554965, "rate_of_change": -0.46756682129445326, "market_dynamics": -0.537297, "expectation": {"probability": 39.3949, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.9, "high": 19.1, "low": 14.74, "close": 19.1, "volume": 14474257}, "trend_line": 17.985, "activity_lines": {"activity_5": 16.398667, "activity_10": 15.872727, "activity_20": 15.972571, "activity_30": 16.725097}, "trend_signal": 0, "fair_value": 24.954359, "relative_strength": -0.449723, "rate_of_change": -0.21268541173822567, "market_dynamics": -0.108988, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.74, "high": 22.65, "low": 19.190001, "close": 22.65, "volume": 12314540}, "trend_line": 18.145667, "activity_lines": {"activity_5": 18.634667, "activity_10": 17.152364, "activity_20": 16.55219, "activity_30": 17.026064}, "trend_signal": 0, "fair_value": 24.833333, "relative_strength": 6.410957, "rate_of_change": 0.8933388935223805, "market_dynamics": 0.406219, "expectation": {"probability": 28.3291, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.700001, "high": 26.98, "low": 18.74, "close": 19.129999, "volume": 29746966}, "trend_line": 17.920667, "activity_lines": {"activity_5": 19.219333, "activity_10": 17.657454, "activity_20": 16.789381, "activity_30": 17.08957}, "trend_signal": 0, "fair_value": 24.681538, "relative_strength": -5.949916, "rate_of_change": -1.239965441887575, "market_dynamics": 0.818908, "expectation": {"probability": 37.913, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.370001, "high": 21.08, "low": 19.299999, "close": 20.52, "volume": 20157203}, "trend_line": 17.831333, "activity_lines": {"activity_5": 20.01, "activity_10": 18.355091, "activity_20": 17.158571, "activity_30": 17.257269}, "trend_signal": 0, "fair_value": 24.57782, "relative_strength": -2.10885, "rate_of_change": -0.4984970704494476, "market_dynamics": 1.311364, "expectation": {"probability": 33.8594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.559999, "high": 22.82, "low": 20.559999, "close": 21.93, "volume": 28142376}, "trend_line": 17.768, "activity_lines": {"activity_5": 20.901333, "activity_10": 19.208, "activity_20": 17.660333, "activity_30": 17.521699}, "trend_signal": 0, "fair_value": 24.465449, "relative_strength": 1.770902, "rate_of_change": -0.35517815746024195, "market_dynamics": 1.391049, "expectation": {"probability": 28.687, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.93, "high": 22.01, "low": 19.299999, "close": 19.41, "volume": 17044100}, "trend_line": 17.659, "activity_lines": {"activity_5": 20.482667, "activity_10": 19.480364, "activity_20": 17.895857, "activity_30": 17.627634}, "trend_signal": 0, "fair_value": 24.354808, "relative_strength": -8.513917, "rate_of_change": -0.6134624043223872, "market_dynamics": 1.269807, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.200001, "high": 21.959999, "low": 18.879999, "close": 21.43, "volume": 17186850}, "trend_line": 17.702333, "activity_lines": {"activity_5": 20.716667, "activity_10": 20.043091, "activity_20": 18.312143, "activity_30": 17.870925}, "trend_signal": 1, "fair_value": 24.24782, "relative_strength": -5.475397, "rate_of_change": 0.24538762104309705, "market_dynamics": 1.1825, "expectation": {"probability": 27.1062, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.200001, "high": 24.200001, "low": 21.190001, "close": 24.02, "volume": 36951253}, "trend_line": 17.94, "activity_lines": {"activity_5": 21.895333, "activity_10": 20.968545, "activity_20": 18.952095, "activity_30": 18.278516}, "trend_signal": 1, "fair_value": 24.170705, "relative_strength": 9.564807, "rate_of_change": 1.3425744504975805, "market_dynamics": 1.250315, "expectation": {"probability": 24.7578, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.5, "high": 26.700001, "low": 20.360001, "close": 20.41, "volume": 38448337}, "trend_line": 18.006, "activity_lines": {"activity_5": 21.544667, "activity_10": 21.078545, "activity_20": 19.211429, "activity_30": 18.437871}, "trend_signal": 1, "fair_value": 24.071026, "relative_strength": -4.280695, "rate_of_change": 0.36789297658862286, "market_dynamics": 1.141268, "expectation": {"probability": 38.9644, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.66, "high": 26.93, "low": 20.66, "close": 23.129999, "volume": 50255844}, "trend_line": 18.169333, "activity_lines": {"activity_5": 22.108, "activity_10": 21.584363, "activity_20": 19.710095, "activity_30": 18.768451}, "trend_signal": 1, "fair_value": 23.948141, "relative_strength": 6.295587, "rate_of_change": 0.9071031878262884, "market_dynamics": 1.272588, "expectation": {"probability": 25.2376, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.98, "high": 23.280001, "low": 21.76, "close": 22.9, "volume": 24708371}, "trend_line": 18.227, "activity_lines": {"activity_5": 22.514666, "activity_10": 21.898363, "activity_20": 20.155762, "activity_30": 19.073656}, "trend_signal": 1, "fair_value": 23.853397, "relative_strength": 3.155742, "rate_of_change": 0.31738644451064096, "market_dynamics": 1.261683, "expectation": {"probability": 32.2702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.9, "high": 23.459999, "low": 21.620001, "close": 21.690001, "volume": 18958370}, "trend_line": 18.245333, "activity_lines": {"activity_5": 22.285333, "activity_10": 21.923273, "activity_20": 20.451714, "activity_30": 19.297075}, "trend_signal": 1, "fair_value": 23.744936, "relative_strength": -1.858833, "rate_of_change": 0.10058155483622305, "market_dynamics": 1.007961, "expectation": {"probability": 38.476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.799999, "high": 21.91, "low": 19.5, "close": 20.219999, "volume": 11343618}, "trend_line": 18.284333, "activity_lines": {"activity_5": 21.548666, "activity_10": 21.698363, "activity_20": 20.577, "activity_30": 19.424473}, "trend_signal": 1, "fair_value": 23.638718, "relative_strength": -8.032741, "rate_of_change": 0.21375329241730737, "market_dynamics": 0.728082, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.059999, "high": 20.24, "low": 18.129999, "close": 18.25, "volume": 12482543}, "trend_line": 18.220667, "activity_lines": {"activity_5": 20.408667, "activity_10": 21.095454, "activity_20": 20.493714, "activity_30": 19.422258}, "trend_signal": 1, "fair_value": 23.521282, "relative_strength": -16.456371, "rate_of_change": -0.3481997401819434, "market_dynamics": 0.24565, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.4, "high": 18.43, "low": 15.75, "close": 15.77, "volume": 11314632}, "trend_line": 18.199, "activity_lines": {"activity_5": 18.586, "activity_10": 20.082909, "activity_20": 20.158571, "activity_30": 19.26415}, "trend_signal": 1, "fair_value": 23.404423, "relative_strength": -21.253711, "rate_of_change": -0.11891441734815315, "market_dynamics": -0.272776, "expectation": {"probability": 40.8916, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.85, "high": 19.0, "low": 15.01, "close": 17.440001, "volume": 19368164}, "trend_line": 18.214667, "activity_lines": {"activity_5": 17.810667, "activity_10": 19.486, "activity_20": 19.979762, "activity_30": 19.215183}, "trend_signal": 0, "fair_value": 23.294423, "relative_strength": -11.116414, "rate_of_change": 0.08608714764545847, "market_dynamics": -0.626786, "expectation": {"probability": 39.6425, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.84, "high": 17.280001, "low": 16.01, "close": 16.469999, "volume": 19053210}, "trend_line": 18.210333, "activity_lines": {"activity_5": 17.076, "activity_10": 18.748545, "activity_20": 19.697809, "activity_30": 19.102624}, "trend_signal": 0, "fair_value": 23.192949, "relative_strength": -18.230277, "rate_of_change": -0.023794011715943312, "market_dynamics": -0.837726, "expectation": {"probability": 40.7851, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.57, "high": 17.110001, "low": 15.45, "close": 15.55, "volume": 10244926}, "trend_line": 18.185667, "activity_lines": {"activity_5": 16.382667, "activity_10": 17.934, "activity_20": 19.323524, "activity_30": 18.930989}, "trend_signal": 0, "fair_value": 23.069808, "relative_strength": -22.951139, "rate_of_change": -0.13545057083799544, "market_dynamics": -0.978421, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.64, "high": 16.15, "low": 15.39, "close": 15.47, "volume": 1778274}, "trend_line": 18.159, "activity_lines": {"activity_5": 15.974, "activity_10": 17.258909, "activity_20": 18.940286, "activity_30": 18.755785}, "trend_signal": 0, "fair_value": 22.94141, "relative_strength": -21.668789, "rate_of_change": -0.1466374590494799, "market_dynamics": -0.999437, "expectation": {"probability": 39.494, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.59, "high": 16.9, "low": 15.45, "close": 16.559999, "volume": 9232748}, "trend_line": 18.157667, "activity_lines": {"activity_5": 16.114, "activity_10": 16.871818, "activity_20": 18.658524, "activity_30": 18.652624}, "trend_signal": 0, "fair_value": 22.829615, "relative_strength": -19.128939, "rate_of_change": -0.007340712594299898, "market_dynamics": -0.992452, "expectation": {"probability": 38.5197, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.6, "high": 24.48, "low": 16.450001, "close": 24.48, "volume": 38629250}, "trend_line": 18.451667, "activity_lines": {"activity_5": 18.841333, "activity_10": 18.044182, "activity_20": 19.123047, "activity_30": 19.060516}, "trend_signal": 0, "fair_value": 22.779743, "relative_strength": 16.583987, "rate_of_change": 1.6191507422181524, "market_dynamics": -0.642229, "expectation": {"probability": 29.5796, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.48, "high": 28.879999, "low": 22.799999, "close": 23.780001, "volume": 87453566}, "trend_line": 18.736, "activity_lines": {"activity_5": 20.866, "activity_10": 19.060545, "activity_20": 19.495286, "activity_30": 19.40428}, "trend_signal": 1, "fair_value": 22.723782, "relative_strength": 10.493671, "rate_of_change": 1.540961041622961, "market_dynamics": -0.198831, "expectation": {"probability": 26.0073, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.1, "high": 27.940001, "low": 22.5, "close": 25.02, "volume": 71050637}, "trend_line": 19.042667, "activity_lines": {"activity_5": 22.816667, "activity_10": 20.264364, "activity_20": 19.980238, "activity_30": 19.809699}, "trend_signal": 1, "fair_value": 22.704551, "relative_strength": 20.170286, "rate_of_change": 1.636779461998297, "market_dynamics": 0.351607, "expectation": {"probability": 21.3852, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.059999, "high": 35.349998, "low": 25.059999, "close": 27.75, "volume": 92079176}, "trend_line": 19.469, "activity_lines": {"activity_5": 25.046, "activity_10": 21.877273, "activity_20": 20.697143, "activity_30": 20.371462}, "trend_signal": 1, "fair_value": 22.706859, "relative_strength": 29.591591, "rate_of_change": 2.2388303067002098, "market_dynamics": 0.892559, "expectation": {"probability": 23.3412, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.5, "high": 32.709999, "low": 27.209999, "close": 28.790001, "volume": 67652529}, "trend_line": 19.922, "activity_lines": {"activity_5": 26.803334, "activity_10": 23.506546, "activity_20": 21.478667, "activity_30": 20.972817}, "trend_signal": 1, "fair_value": 22.708205, "relative_strength": 32.890672, "rate_of_change": 2.3267759001489514, "market_dynamics": 1.100628, "expectation": {"probability": 26.4808, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.969999, "high": 30.6, "low": 25.809999, "close": 26.15, "volume": 39537836}, "trend_line": 20.287667, "activity_lines": {"activity_5": 26.865334, "activity_10": 24.419091, "activity_20": 21.976095, "activity_30": 21.374624}, "trend_signal": 1, "fair_value": 22.696603, "relative_strength": 23.962655, "rate_of_change": 1.8354934243549763, "market_dynamics": 1.155263, "expectation": {"probability": 32.5056, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.889999, "high": 25.9, "low": 22.74, "close": 22.98, "volume": 25842186}, "trend_line": 20.537667, "activity_lines": {"activity_5": 25.759334, "activity_10": 24.596909, "activity_20": 22.139524, "activity_30": 21.548323}, "trend_signal": 1, "fair_value": 22.672885, "relative_strength": 10.154721, "rate_of_change": 1.2322757466395717, "market_dynamics": 1.009481, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.49, "high": 24.15, "low": 21.83, "close": 22.790001, "volume": 17848250}, "trend_line": 20.788333, "activity_lines": {"activity_5": 24.643334, "activity_10": 24.621819, "activity_20": 22.277476, "activity_30": 21.693634}, "trend_signal": 1, "fair_value": 22.631859, "relative_strength": 11.984617, "rate_of_change": 1.2205183772821058, "market_dynamics": 0.765465, "expectation": {"probability": 30.5408, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.200001, "high": 21.6, "low": 17.82, "close": 21.09, "volume": 28671550}, "trend_line": 20.992, "activity_lines": {"activity_5": 23.109334, "activity_10": 24.206, "activity_20": 22.259381, "activity_30": 21.713097}, "trend_signal": 1, "fair_value": 22.585769, "relative_strength": 9.269167, "rate_of_change": 0.9797178061367371, "market_dynamics": 0.480484, "expectation": {"probability": 30.24, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.530001, "high": 28.18, "low": 21.1, "close": 27.01, "volume": 64310498}, "trend_line": 21.396333, "activity_lines": {"activity_5": 23.992667, "activity_10": 24.764364, "activity_20": 22.801857, "activity_30": 22.101355}, "trend_signal": 1, "fair_value": 22.577628, "relative_strength": 39.410813, "rate_of_change": 1.9261290015243788, "market_dynamics": 0.497572, "expectation": {"probability": 26.2411, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.9, "high": 27.58, "low": 24.26, "close": 24.65, "volume": 50576917}, "trend_line": 21.581333, "activity_lines": {"activity_5": 24.208, "activity_10": 24.703637, "activity_20": 23.101095, "activity_30": 22.311269}, "trend_signal": 1, "fair_value": 22.541282, "relative_strength": 24.840201, "rate_of_change": 0.8646341408128313, "market_dynamics": 0.524687, "expectation": {"probability": 30.943, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.09, "high": 26.129999, "low": 24.209999, "close": 25.17, "volume": 16254373}, "trend_line": 21.665333, "activity_lines": {"activity_5": 24.696667, "activity_10": 24.734364, "activity_20": 23.441524, "activity_30": 22.542796}, "trend_signal": 1, "fair_value": 22.510449, "relative_strength": 26.910048, "rate_of_change": 0.3892252624061713, "market_dynamics": 0.511251, "expectation": {"probability": 27.3879, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.57, "high": 31.469999, "low": 25.360001, "close": 28.93, "volume": 40866406}, "trend_line": 21.992, "activity_lines": {"activity_5": 26.292667, "activity_10": 25.423455, "activity_20": 24.123476, "activity_30": 23.011484}, "trend_signal": 1, "fair_value": 22.497628, "relative_strength": 41.67199, "rate_of_change": 1.5077866562217184, "market_dynamics": 0.677036, "expectation": {"probability": 29.5761, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.299999, "high": 31.049999, "low": 26.969999, "close": 27.219999, "volume": 51989007}, "trend_line": 22.215333, "activity_lines": {"activity_5": 26.909333, "activity_10": 25.730545, "activity_20": 24.601095, "activity_30": 23.348774}, "trend_signal": 1, "fair_value": 22.497115, "relative_strength": 31.98181, "rate_of_change": 1.0155192797380874, "market_dynamics": 0.630862, "expectation": {"probability": 32.9347, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.299999, "high": 35.040001, "low": 26.709999, "close": 33.700001, "volume": 84143045}, "trend_line": 22.607667, "activity_lines": {"activity_5": 29.277333, "activity_10": 27.225455, "activity_20": 25.653143, "activity_30": 24.089721}, "trend_signal": 1, "fair_value": 22.555769, "relative_strength": 62.15439, "rate_of_change": 1.7660505021464146, "market_dynamics": 0.857398, "expectation": {"probability": 30.7273, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.0, "high": 38.970001, "low": 31.110001, "close": 35.630001, "volume": 92036359}, "trend_line": 23.148333, "activity_lines": {"activity_5": 31.842667, "activity_10": 28.982, "activity_20": 26.803619, "activity_30": 24.929871}, "trend_signal": 1, "fair_value": 22.616218, "relative_strength": 70.773324, "rate_of_change": 2.3915161170765726, "market_dynamics": 1.200843, "expectation": {"probability": 32.3268, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.189999, "high": 49.09, "low": 34.119999, "close": 45.959999, "volume": 95479480}, "trend_line": 23.966, "activity_lines": {"activity_5": 37.119333, "activity_10": 32.444364, "activity_20": 28.851286, "activity_30": 26.401591}, "trend_signal": 1, "fair_value": 22.743333, "relative_strength": 111.820424, "rate_of_change": 3.532293232519163, "market_dynamics": 1.39003, "expectation": {"probability": 34.14, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.509998, "high": 54.0, "low": 39.259998, "close": 39.459999, "volume": 123984420}, "trend_line": 24.480667, "activity_lines": {"activity_5": 38.843333, "activity_10": 34.307091, "activity_20": 30.139476, "activity_30": 27.401204}, "trend_signal": 1, "fair_value": 22.788654, "relative_strength": 79.623127, "rate_of_change": 2.147488108153214, "market_dynamics": 1.524397, "expectation": {"probability": 36.8729, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.950001, "high": 43.66, "low": 35.48, "close": 35.59, "volume": 81615114}, "trend_line": 24.986667, "activity_lines": {"activity_5": 38.575333, "activity_10": 35.163091, "activity_20": 30.945238, "activity_30": 28.117935}, "trend_signal": 1, "fair_value": 22.827436, "relative_strength": 61.433728, "rate_of_change": 2.0669371467697357, "market_dynamics": 1.366198, "expectation": {"probability": 36.2729, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.700001, "high": 40.080002, "low": 34.700001, "close": 36.91, "volume": 68565622}, "trend_line": 25.446, "activity_lines": {"activity_5": 38.189333, "activity_10": 35.995454, "activity_20": 31.780905, "activity_30": 28.887183}, "trend_signal": 1, "fair_value": 22.865449, "relative_strength": 59.015112, "rate_of_change": 1.8383124087738507, "market_dynamics": 1.17327, "expectation": {"probability": 33.7479, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.75, "high": 38.189999, "low": 34.84, "close": 35.389999, "volume": 41868326}, "trend_line": 25.862333, "activity_lines": {"activity_5": 37.082666, "activity_10": 36.371454, "activity_20": 32.374905, "activity_30": 29.528731}, "trend_signal": 1, "fair_value": 22.89282, "relative_strength": 48.664406, "rate_of_change": 1.6361432052188873, "market_dynamics": 0.895866, "expectation": {"probability": 35.5178, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.509998, "high": 35.84, "low": 33.5, "close": 34.290001, "volume": 29004409}, "trend_line": 26.282333, "activity_lines": {"activity_5": 35.625333, "activity_10": 36.352182, "activity_20": 32.81219, "activity_30": 30.072452}, "trend_signal": 1, "fair_value": 22.92032, "relative_strength": 39.93948, "rate_of_change": 1.623983420211942, "market_dynamics": 0.608487, "expectation": {"probability": 34.6091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.279999, "high": 38.799999, "low": 33.07, "close": 37.150002, "volume": 39830153}, "trend_line": 26.846667, "activity_lines": {"activity_5": 35.899334, "activity_10": 36.687091, "activity_20": 33.47181, "activity_30": 30.773592}, "trend_signal": 1, "fair_value": 22.961154, "relative_strength": 46.562632, "rate_of_change": 2.147199032901679, "market_dynamics": 0.512318, "expectation": {"probability": 33.6546, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.169998, "high": 39.799999, "low": 36.0, "close": 36.040001, "volume": 54381323}, "trend_line": 27.439667, "activity_lines": {"activity_5": 35.957334, "activity_10": 36.670728, "activity_20": 33.967953, "activity_30": 31.36671}, "trend_signal": 1, "fair_value": 23.000385, "relative_strength": 37.29395, "rate_of_change": 2.2088403003620525, "market_dynamics": 0.310234, "expectation": {"probability": 36.1618, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.68, "high": 37.98, "low": 34.23, "close": 34.299999, "volume": 30054890}, "trend_line": 28.057333, "activity_lines": {"activity_5": 35.405334, "activity_10": 36.177637, "activity_20": 34.258905, "activity_30": 31.809312}, "trend_signal": 1, "fair_value": 23.034167, "relative_strength": 31.400911, "rate_of_change": 2.2509967048798365, "market_dynamics": 0.08195, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.27, "high": 35.490002, "low": 33.610001, "close": 34.130001, "volume": 19031715}, "trend_line": 28.613667, "activity_lines": {"activity_5": 34.970667, "activity_10": 35.642728, "activity_20": 34.507429, "activity_30": 32.201097}, "trend_signal": 1, "fair_value": 23.069231, "relative_strength": 27.806541, "rate_of_change": 1.982847051072173, "market_dynamics": -0.106604, "expectation": {"probability": 35.097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.560001, "high": 35.34, "low": 32.82, "close": 33.700001, "volume": 22180515}, "trend_line": 29.188, "activity_lines": {"activity_5": 34.476667, "activity_10": 35.05691, "activity_20": 34.677, "activity_30": 32.529248}, "trend_signal": 1, "fair_value": 23.105705, "relative_strength": 19.675841, "rate_of_change": 2.007198168623404, "market_dynamics": -0.440296, "expectation": {"probability": 34.3103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.57, "high": 35.599998, "low": 33.549999, "close": 34.43, "volume": 27150075}, "trend_line": 29.817334, "activity_lines": {"activity_5": 34.265334, "activity_10": 34.826728, "activity_20": 34.865048, "activity_30": 32.867441}, "trend_signal": 1, "fair_value": 23.153526, "relative_strength": 16.029193, "rate_of_change": 2.15613950938742, "market_dynamics": -0.633567, "expectation": {"probability": 33.8938, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.43, "high": 37.509998, "low": 33.560001, "close": 36.349998, "volume": 49810184}, "trend_line": 30.513333, "activity_lines": {"activity_5": 34.875333, "activity_10": 35.037091, "activity_20": 35.180524, "activity_30": 33.288903}, "trend_signal": 1, "fair_value": 23.218718, "relative_strength": 16.458634, "rate_of_change": 2.334209356208709, "market_dynamics": -0.707461, "expectation": {"probability": 35.3806, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.139999, "high": 45.0, "low": 35.139999, "close": 43.360001, "volume": 100338147}, "trend_line": 31.406667, "activity_lines": {"activity_5": 37.801333, "activity_10": 36.508182, "activity_20": 36.090953, "activity_30": 34.117721}, "trend_signal": 1, "fair_value": 23.330128, "relative_strength": 38.387416, "rate_of_change": 2.92768410451916, "market_dynamics": -0.45199, "expectation": {"probability": 37.0682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.490002, "high": 43.349998, "low": 36.080002, "close": 38.790001, "volume": 59089215}, "trend_line": 31.883667, "activity_lines": {"activity_5": 38.6, "activity_10": 37.031091, "activity_20": 36.488286, "activity_30": 34.594065}, "trend_signal": 1, "fair_value": 23.413077, "relative_strength": 19.567054, "rate_of_change": 1.518785804300725, "market_dynamics": -0.329718, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.669998, "high": 39.790001, "low": 34.720001, "close": 35.419998, "volume": 36760705}, "trend_line": 32.271667, "activity_lines": {"activity_5": 37.964666, "activity_10": 36.879454, "activity_20": 36.497333, "activity_30": 34.822215}, "trend_signal": 1, "fair_value": 23.441346, "relative_strength": 7.241232, "rate_of_change": 1.216924013163234, "market_dynamics": -0.349181, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.5, "high": 36.32, "low": 33.380001, "close": 34.43, "volume": 22595791}, "trend_line": 32.585333, "activity_lines": {"activity_5": 36.884666, "activity_10": 36.527273, "activity_20": 36.363286, "activity_30": 34.961462}, "trend_signal": 1, "fair_value": 23.454359, "relative_strength": 2.685387, "rate_of_change": 0.9719547490372833, "market_dynamics": -0.43151, "expectation": {"probability": 35.164, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.43, "high": 36.790001, "low": 34.400002, "close": 36.32, "volume": 10182629}, "trend_line": 32.871, "activity_lines": {"activity_5": 36.434666, "activity_10": 36.568182, "activity_20": 36.383048, "activity_30": 35.202409}, "trend_signal": 1, "fair_value": 23.470641, "relative_strength": 5.353279, "rate_of_change": 0.876673563532414, "market_dynamics": -0.745697, "expectation": {"probability": 34.0528, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.209999, "high": 36.830002, "low": 33.130001, "close": 33.169998, "volume": 10866600}, "trend_line": 33.017, "activity_lines": {"activity_5": 34.936666, "activity_10": 36.031272, "activity_20": 36.059476, "activity_30": 35.221699}, "trend_signal": 1, "fair_value": 23.494679, "relative_strength": -2.977546, "rate_of_change": 0.44416050622129166, "market_dynamics": -0.970288, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.75, "high": 33.330002, "low": 30.5, "close": 31.1, "volume": 13817755}, "trend_line": 33.182, "activity_lines": {"activity_5": 33.427999, "activity_10": 35.138545, "activity_20": 35.541286, "activity_30": 35.098021}, "trend_signal": 1, "fair_value": 23.51532, "relative_strength": -4.591017, "rate_of_change": 0.49974255686464286, "market_dynamics": -1.173791, "expectation": {"probability": 42.1681, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.790001, "high": 32.509998, "low": 30.940001, "close": 32.18, "volume": 12589600}, "trend_line": 33.488667, "activity_lines": {"activity_5": 32.792, "activity_10": 34.497272, "activity_20": 35.147524, "activity_30": 35.033376}, "trend_signal": 0, "fair_value": 23.557436, "relative_strength": -5.987726, "rate_of_change": 0.9241968537158621, "market_dynamics": -1.311644, "expectation": {"probability": 39.7992, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.529999, "high": 34.119999, "low": 31.6, "close": 33.52, "volume": 20148072}, "trend_line": 33.846333, "activity_lines": {"activity_5": 32.818666, "activity_10": 34.127272, "activity_20": 34.947, "activity_30": 35.035398}, "trend_signal": 0, "fair_value": 23.597115, "relative_strength": -3.19384, "rate_of_change": 1.0680210114066404, "market_dynamics": -1.398374, "expectation": {"probability": 39.7442, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.700001, "high": 33.950001, "low": 31.67, "close": 33.380001, "volume": 16232250}, "trend_line": 34.256, "activity_lines": {"activity_5": 32.859334, "activity_10": 33.748364, "activity_20": 34.761429, "activity_30": 35.005312}, "trend_signal": 0, "fair_value": 23.629359, "relative_strength": -4.190075, "rate_of_change": 1.2103733660009754, "market_dynamics": -1.333597, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.349998, "high": 35.099998, "low": 32.849998, "close": 33.93, "volume": 21534025}, "trend_line": 34.486667, "activity_lines": {"activity_5": 33.279334, "activity_10": 33.523454, "activity_20": 34.638762, "activity_30": 34.98428}, "trend_signal": 0, "fair_value": 23.680577, "relative_strength": -1.468385, "rate_of_change": 0.6733623306865858, "market_dynamics": -1.149851, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.970001, "high": 34.66, "low": 28.620001, "close": 28.799999, "volume": 17801600}, "trend_line": 34.625, "activity_lines": {"activity_5": 31.938667, "activity_10": 32.537273, "activity_20": 34.041714, "activity_30": 34.617398}, "trend_signal": 0, "fair_value": 23.684615, "relative_strength": -12.06528, "rate_of_change": 0.40112023582911893, "market_dynamics": -1.148261, "expectation": {"probability": 42.4916, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.85, "high": 29.92, "low": 28.85, "close": 29.549999, "volume": 10946325}, "trend_line": 34.771, "activity_lines": {"activity_5": 31.001333, "activity_10": 31.869091, "activity_20": 33.547476, "activity_30": 34.289978}, "trend_signal": 0, "fair_value": 23.699167, "relative_strength": -12.936237, "rate_of_change": 0.4216606498194969, "market_dynamics": -1.219546, "expectation": {"probability": 40.0448, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.43, "high": 30.99, "low": 27.190001, "close": 27.76, "volume": 20105585}, "trend_line": 34.732, "activity_lines": {"activity_5": 29.642666, "activity_10": 30.982182, "activity_20": 32.905333, "activity_30": 33.837656}, "trend_signal": 0, "fair_value": 23.703974, "relative_strength": -19.221535, "rate_of_change": -0.11216243421242264, "market_dynamics": -1.343898, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.719999, "high": 28.6, "low": 26.860001, "close": 27.139999, "volume": 9408875}, "trend_line": 34.729333, "activity_lines": {"activity_5": 28.461333, "activity_10": 30.103818, "activity_20": 32.248857, "activity_30": 33.347849}, "trend_signal": 0, "fair_value": 23.709423, "relative_strength": -21.697662, "rate_of_change": -0.007678797650588556, "market_dynamics": -1.569284, "expectation": {"probability": 43.2736, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.860001, "high": 27.540001, "low": 25.9, "close": 27.34, "volume": 9369900}, "trend_line": 34.517333, "activity_lines": {"activity_5": 27.762666, "activity_10": 29.428727, "activity_20": 31.653809, "activity_30": 32.871118}, "trend_signal": 0, "fair_value": 23.713397, "relative_strength": -20.517657, "rate_of_change": -0.6104349887744639, "market_dynamics": -1.62068, "expectation": {"probability": 39.9646, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.34, "high": 29.66, "low": 26.809999, "close": 27.700001, "volume": 13703325}, "trend_line": 34.253, "activity_lines": {"activity_5": 27.623333, "activity_10": 28.925091, "activity_20": 31.12619, "activity_30": 32.43129}, "trend_signal": 0, "fair_value": 23.720513, "relative_strength": -22.400645, "rate_of_change": -0.7657978674076604, "market_dynamics": -1.631178, "expectation": {"probability": 41.0438, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.6, "high": 27.98, "low": 26.52, "close": 26.700001, "volume": 6369900}, "trend_line": 33.611, "activity_lines": {"activity_5": 27.224, "activity_10": 28.301455, "activity_20": 30.533952, "activity_30": 31.944}, "trend_signal": 0, "fair_value": 23.730385, "relative_strength": -24.975229, "rate_of_change": -1.8742883834992643, "market_dynamics": -1.669996, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.9, "high": 28.4, "low": 26.65, "close": 28.01, "volume": 12815825}, "trend_line": 33.229333, "activity_lines": {"activity_5": 27.451334, "activity_10": 28.015636, "activity_20": 30.099809, "activity_30": 31.582645}, "trend_signal": 0, "fair_value": 23.751282, "relative_strength": -24.723383, "rate_of_change": -1.1355419356758212, "market_dynamics": -1.581872, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.030001, "high": 33.889999, "low": 27.6, "close": 30.530001, "volume": 44148150}, "trend_line": 33.060667, "activity_lines": {"activity_5": 28.502001, "activity_10": 28.288182, "activity_20": 29.936238, "activity_30": 31.408495}, "trend_signal": 0, "fair_value": 23.79282, "relative_strength": -19.180382, "rate_of_change": -0.5075816598545468, "market_dynamics": -1.155409, "expectation": {"probability": 43.145, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.9, "high": 31.91, "low": 29.75, "close": 31.18, "volume": 33903025}, "trend_line": 32.869667, "activity_lines": {"activity_5": 29.543334, "activity_10": 28.730728, "activity_20": 29.862286, "activity_30": 31.287161}, "trend_signal": 0, "fair_value": 23.832372, "relative_strength": -18.749279, "rate_of_change": -0.5777257911947223, "market_dynamics": -0.696061, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.190001, "high": 32.450001, "low": 27.43, "close": 28.719999, "volume": 26739875}, "trend_line": 32.647333, "activity_lines": {"activity_5": 29.508667, "activity_10": 28.776, "activity_20": 29.612048, "activity_30": 31.019441}, "trend_signal": 0, "fair_value": 23.856282, "relative_strength": -24.201538, "rate_of_change": -0.6764108684155409, "market_dynamics": -0.309934, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.280001, "high": 28.98, "low": 27.629999, "close": 28.52, "volume": 11568400}, "trend_line": 32.455, "activity_lines": {"activity_5": 29.339333, "activity_10": 28.786364, "activity_20": 29.390714, "activity_30": 30.753161}, "trend_signal": 0, "fair_value": 23.877115, "relative_strength": -23.378108, "rate_of_change": -0.589123160535058, "market_dynamics": -0.072648, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.959999, "high": 30.5, "low": 28.0, "close": 28.0, "volume": 11776050}, "trend_line": 32.15, "activity_lines": {"activity_5": 28.875333, "activity_10": 28.720909, "activity_20": 29.152714, "activity_30": 30.465742}, "trend_signal": 0, "fair_value": 23.888526, "relative_strength": -25.651519, "rate_of_change": -0.9397627484208896, "market_dynamics": -0.16186, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.6, "high": 30.25, "low": 28.0, "close": 28.48, "volume": 9925303}, "trend_line": 31.898, "activity_lines": {"activity_5": 28.572, "activity_10": 28.738364, "activity_20": 28.991048, "activity_30": 30.228968}, "trend_signal": 0, "fair_value": 23.887308, "relative_strength": -26.331822, "rate_of_change": -0.7838258164852221, "market_dynamics": -0.302766, "expectation": {"probability": 41.4954, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.66, "high": 28.219999, "low": 26.030001, "close": 27.18, "volume": 9287280}, "trend_line": 31.660667, "activity_lines": {"activity_5": 27.972, "activity_10": 28.495091, "activity_20": 28.742905, "activity_30": 29.924581}, "trend_signal": 0, "fair_value": 23.888782, "relative_strength": -27.865973, "rate_of_change": -0.7440372437143381, "market_dynamics": -0.288132, "expectation": {"probability": 44.2961, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.799999, "high": 29.290001, "low": 26.690001, "close": 28.15, "volume": 14819680}, "trend_line": 31.461333, "activity_lines": {"activity_5": 27.962, "activity_10": 28.431091, "activity_20": 28.615667, "activity_30": 29.698086}, "trend_signal": 0, "fair_value": 23.900064, "relative_strength": -25.540794, "rate_of_change": -0.6295950745447034, "market_dynamics": -0.136741, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.25, "high": 28.98, "low": 26.360001, "close": 26.370001, "volume": 9833450}, "trend_line": 31.217, "activity_lines": {"activity_5": 27.396667, "activity_10": 28.035273, "activity_20": 28.332952, "activity_30": 29.369613}, "trend_signal": 0, "fair_value": 23.905513, "relative_strength": -27.785525, "rate_of_change": -0.776613629180941, "market_dynamics": -0.087054, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.030001, "high": 27.25, "low": 24.700001, "close": 27.120001, "volume": 13014969}, "trend_line": 30.973333, "activity_lines": {"activity_5": 27.224667, "activity_10": 27.781818, "activity_20": 28.149334, "activity_30": 29.10529}, "trend_signal": 0, "fair_value": 23.915833, "relative_strength": -24.899461, "rate_of_change": -0.7805586699554683, "market_dynamics": -0.015803, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.83, "high": 27.33, "low": 23.709999, "close": 23.75, "volume": 9578401}, "trend_line": 30.553333, "activity_lines": {"activity_5": 25.988, "activity_10": 26.931818, "activity_20": 27.675238, "activity_30": 28.639269}, "trend_signal": 0, "fair_value": 23.909423, "relative_strength": -32.031553, "rate_of_change": -1.3560051803272244, "market_dynamics": -0.193013, "expectation": {"probability": 44.652, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.809999, "high": 25.35, "low": 23.73, "close": 25.120001, "volume": 8890228}, "trend_line": 29.945333, "activity_lines": {"activity_5": 25.523334, "activity_10": 26.454182, "activity_20": 27.377476, "activity_30": 28.288731}, "trend_signal": 0, "fair_value": 23.911474, "relative_strength": -32.697381, "rate_of_change": -1.9899629281034479, "market_dynamics": -0.394474, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.120001, "high": 25.58, "low": 24.120001, "close": 25.15, "volume": 11976840}, "trend_line": 29.490667, "activity_lines": {"activity_5": 25.206, "activity_10": 26.092182, "activity_20": 27.124524, "activity_30": 27.979355}, "trend_signal": 0, "fair_value": 23.918397, "relative_strength": -35.006208, "rate_of_change": -1.5183200667696803, "market_dynamics": -0.496769, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.77, "high": 27.200001, "low": 23.629999, "close": 24.02, "volume": 16775500}, "trend_line": 29.110667, "activity_lines": {"activity_5": 24.712, "activity_10": 25.589637, "activity_20": 26.781334, "activity_30": 27.626409}, "trend_signal": 0, "fair_value": 23.919167, "relative_strength": -37.622112, "rate_of_change": -1.2885432533621537, "market_dynamics": -0.787738, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.82, "high": 24.389999, "low": 23.110001, "close": 23.610001, "volume": 9766116}, "trend_line": 28.75, "activity_lines": {"activity_5": 24.238, "activity_10": 25.094364, "activity_20": 26.425429, "activity_30": 27.271527}, "trend_signal": 0, "fair_value": 23.919295, "relative_strength": -38.945231, "rate_of_change": -1.238951343849316, "market_dynamics": -1.000366, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.709999, "high": 24.82, "low": 23.709999, "close": 24.629999, "volume": 7206676}, "trend_line": 28.360333, "activity_lines": {"activity_5": 24.338, "activity_10": 24.864364, "activity_20": 26.186429, "activity_30": 27.005721}, "trend_signal": 0, "fair_value": 23.934103, "relative_strength": -37.725547, "rate_of_change": -1.3553634782608672, "market_dynamics": -1.23242, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.67, "high": 25.27, "low": 23.360001, "close": 23.48, "volume": 10363030}, "trend_line": 28.037333, "activity_lines": {"activity_5": 23.996, "activity_10": 24.495273, "activity_20": 25.849857, "activity_30": 26.69086}, "trend_signal": 0, "fair_value": 23.942308, "relative_strength": -40.012033, "rate_of_change": -1.1389146946899404, "market_dynamics": -1.439058, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.59, "high": 24.200001, "low": 21.82, "close": 22.66, "volume": 10839700}, "trend_line": 27.756, "activity_lines": {"activity_5": 23.49, "activity_10": 24.044364, "activity_20": 25.453572, "activity_30": 26.343936}, "trend_signal": 0, "fair_value": 23.948269, "relative_strength": -41.696021, "rate_of_change": -1.0034228291257234, "market_dynamics": -1.517936, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.66, "high": 23.370001, "low": 21.1, "close": 21.15, "volume": 10813378}, "trend_line": 27.388333, "activity_lines": {"activity_5": 22.646667, "activity_10": 23.418727, "activity_20": 24.937476, "activity_30": 25.917742}, "trend_signal": 0, "fair_value": 23.933974, "relative_strength": -44.663294, "rate_of_change": -1.3246397175385534, "market_dynamics": -1.465291, "expectation": {"probability": 46.1624, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8102638-e205-4a79-9427-54efaf4686e4/", "share_image": "https://sharemaestro.com/terminal/a8102638-e205-4a79-9427-54efaf4686e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}