{"ticker": {"uuid": "a8148032-85a2-4e3b-84f6-ab0c1692983e", "symbol": "SURAJEST", "name": "SURAJ ESTATE DEVELOPERS L", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SURAJEST rose 9.66%, moving from 204.95 to 224.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.45 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 40.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "224.75"}, {"label": "12-Week Change", "value": "9.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.45"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 217.0, "high": 230.690002, "low": 216.990005, "close": 224.75, "volume": 156348}, "trend_line": 234.265336, "activity_lines": {"activity_5": 222.993334, "activity_10": 224.961637, "activity_20": 219.537096, "activity_30": 223.652561}, "trend_signal": 0, "fair_value": 390.157723, "relative_strength": -10.450709, "rate_of_change": -0.9108134349576275, "market_dynamics": 0.709757, "expectation": {"probability": 40.0445, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 339.570041, "high": 354.00178, "low": 323.640199, "close": 330.181915, "volume": 8303923}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.181915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 330.381642, "high": 364.338661, "low": 328.633855, "close": 351.704651, "volume": 3399749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.943283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 354.55106, "high": 362.840541, "low": 337.772306, "close": 355.100342, "volume": 1943306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.662303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 355.100342, "high": 360.893027, "low": 336.523895, "close": 342.61615, "volume": 1289615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 344.900765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 343.165478, "high": 343.81465, "low": 326.486582, "close": 329.033386, "volume": 579988}, "trend_line": null, "activity_lines": {"activity_5": 340.968252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.727289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 329.882276, "high": 347.759657, "low": 327.635122, "close": 331.630066, "volume": 645105}, "trend_line": null, "activity_lines": {"activity_5": 337.602511, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.044418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 334.076966, "high": 341.31782, "low": 320.693936, "close": 335.625, "volume": 849302}, "trend_line": null, "activity_lines": {"activity_5": 335.471871, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 339.413073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 335.625012, "high": 351.504926, "low": 317.697721, "close": 343.465088, "volume": 985317}, "trend_line": null, "activity_lines": {"activity_5": 337.026571, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 339.919575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 344.014413, "high": 366.535873, "low": 339.570028, "close": 350.456238, "volume": 1539297}, "trend_line": null, "activity_lines": {"activity_5": 341.687337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.090315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 353.202768, "high": 353.202768, "low": 332.628793, "close": 340.468872, "volume": 826793}, "trend_line": null, "activity_lines": {"activity_5": 342.496309, "activity_10": 341.09445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.028171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7624, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 339.669916, "high": 347.46004, "low": 326.586471, "close": 331.430328, "volume": 497810}, "trend_line": null, "activity_lines": {"activity_5": 339.530068, "activity_10": 339.349387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.15564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5179, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 333.577624, "high": 333.577624, "low": 279.895586, "close": 286.037811, "volume": 952580}, "trend_line": null, "activity_lines": {"activity_5": 321.446303, "activity_10": 329.328442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.645821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 285.638302, "high": 289.583318, "low": 270.707202, "close": 273.653503, "volume": 593702}, "trend_line": null, "activity_lines": {"activity_5": 302.540248, "activity_10": 318.249746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.877181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 274.602309, "high": 275.750849, "low": 255.476513, "close": 260.470184, "volume": 1010836}, "trend_line": null, "activity_lines": {"activity_5": 283.89386, "activity_10": 306.254935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.84811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 264.565005, "high": 326.586475, "low": 264.565005, "close": 322.14209, "volume": 2537963}, "trend_line": null, "activity_lines": {"activity_5": 291.803843, "activity_10": 306.966761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.601042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 325.537811, "high": 352.403776, "low": 325.537811, "close": 339.120575, "volume": 1509959}, "trend_line": null, "activity_lines": {"activity_5": 306.595107, "activity_10": 310.890881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.446012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 334.67624, "high": 377.422102, "low": 326.186989, "close": 365.686951, "volume": 2967986}, "trend_line": null, "activity_lines": {"activity_5": 329.729146, "activity_10": 319.509059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.754303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 378.520699, "high": 383.264695, "low": 363.589593, "close": 380.16861, "volume": 1866941}, "trend_line": null, "activity_lines": {"activity_5": 352.380463, "activity_10": 330.213686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.610653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 383.714146, "high": 409.481512, "low": 375.774188, "close": 405.436646, "volume": 1897734}, "trend_line": null, "activity_lines": {"activity_5": 376.353451, "activity_10": 344.845164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.496232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1738, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 408.882257, "high": 443.338624, "low": 357.297572, "close": 368.982788, "volume": 2594102}, "trend_line": null, "activity_lines": {"activity_5": 378.510722, "activity_10": 351.849024, "activity_20": 340.205647, "activity_30": null}, "trend_signal": 0, "fair_value": 337.17056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 371.529547, "high": 404.487832, "low": 359.544723, "close": 386.161011, "volume": 636628}, "trend_line": null, "activity_lines": {"activity_5": 383.271354, "activity_10": 361.457763, "activity_20": 344.871405, "activity_30": null}, "trend_signal": 0, "fair_value": 339.503438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.802, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 389.506803, "high": 395.649008, "low": 376.323484, "close": 380.967621, "volume": 456994}, "trend_line": null, "activity_lines": {"activity_5": 383.164828, "activity_10": 369.127145, "activity_20": 348.775986, "activity_30": null}, "trend_signal": 0, "fair_value": 341.388174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 388.807678, "high": 404.487831, "low": 374.525775, "close": 382.565582, "volume": 978968}, "trend_line": null, "activity_lines": {"activity_5": 382.572243, "activity_10": 375.36107, "activity_20": 352.693407, "activity_30": null}, "trend_signal": 0, "fair_value": 343.178496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 397.496665, "high": 397.596544, "low": 312.853842, "close": 378.370911, "volume": 1242700}, "trend_line": null, "activity_lines": {"activity_5": 380.421637, "activity_10": 378.852107, "activity_20": 356.080548, "activity_30": null}, "trend_signal": 0, "fair_value": 344.644847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 384.063684, "high": 429.456217, "low": 380.568097, "close": 411.628784, "volume": 1568344}, "trend_line": null, "activity_lines": {"activity_5": 391.161371, "activity_10": 386.246381, "activity_20": 362.464846, "activity_30": null}, "trend_signal": 0, "fair_value": 347.324204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 420.467595, "high": 455.073776, "low": 415.973268, "close": 438.744446, "volume": 2580885}, "trend_line": null, "activity_lines": {"activity_5": 408.096592, "activity_10": 396.943744, "activity_20": 371.038276, "activity_30": null}, "trend_signal": 0, "fair_value": 350.840367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 439.443559, "high": 505.010533, "low": 434.449882, "close": 498.868317, "volume": 2517044}, "trend_line": null, "activity_lines": {"activity_5": 441.567542, "activity_10": 416.761377, "activity_20": 384.82772, "activity_30": null}, "trend_signal": 0, "fair_value": 356.322884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7988, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 496.920796, "high": 629.003507, "low": 496.171744, "close": 615.071167, "volume": 2358863}, "trend_line": null, "activity_lines": {"activity_5": 505.912728, "activity_10": 455.285322, "activity_20": 408.906753, "activity_30": null}, "trend_signal": 0, "fair_value": 365.563894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5177, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 625.907456, "high": 691.124862, "low": 574.872035, "close": 596.244995, "volume": 1515044}, "trend_line": null, "activity_lines": {"activity_5": 548.482151, "activity_10": 486.11537, "activity_20": 429.899455, "activity_30": null}, "trend_signal": 0, "fair_value": 373.518415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.148249, "expectation": {"probability": 62.4782, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 604.234899, "high": 619.21593, "low": 559.29181, "close": 575.970703, "volume": 470190}, "trend_line": 380.266824, "activity_lines": {"activity_5": 569.768538, "activity_10": 509.789941, "activity_20": 447.79085, "activity_30": 414.566674}, "trend_signal": 1, "fair_value": 380.266824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.476599, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 564.285472, "high": 659.964294, "low": 541.614172, "close": 659.964294, "volume": 515544}, "trend_line": 391.25957, "activity_lines": {"activity_5": 608.096661, "activity_10": 544.972658, "activity_20": 472.560197, "activity_30": 432.611672}, "trend_signal": 1, "fair_value": 389.289323, "relative_strength": null, "rate_of_change": 2.8907980676221205, "market_dynamics": 1.443507, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 692.922607, "high": 730.974458, "low": 669.252565, "close": 715.044617, "volume": 1193608}, "trend_line": 403.370903, "activity_lines": {"activity_5": 650.036902, "activity_10": 585.191737, "activity_20": 501.010841, "activity_30": 453.50103}, "trend_signal": 1, "fair_value": 399.469176, "relative_strength": null, "rate_of_change": 3.0954726551480904, "market_dynamics": 1.388415, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 697.117303, "high": 711.149536, "low": 650.726031, "close": 711.149536, "volume": 1023860}, "trend_line": 415.239209, "activity_lines": {"activity_5": 676.267029, "activity_10": 618.628492, "activity_20": 527.047636, "activity_30": 473.357716}, "trend_signal": 1, "fair_value": 408.914036, "relative_strength": null, "rate_of_change": 2.942281139202551, "market_dynamics": 1.353692, "expectation": {"probability": 83.8983, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 744.057856, "high": 817.66466, "low": 735.568616, "close": 797.939636, "volume": 792379}, "trend_line": 430.416659, "activity_lines": {"activity_5": 725.021964, "activity_10": 661.871012, "activity_20": 559.26684, "activity_30": 498.048066}, "trend_signal": 1, "fair_value": 420.355965, "relative_strength": null, "rate_of_change": 3.655110035622856, "market_dynamics": 1.373225, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 813.869453, "high": 845.928844, "low": 769.026261, "close": 791.947205, "volume": 407998}, "trend_line": 445.847119, "activity_lines": {"activity_5": 758.333114, "activity_10": 696.395477, "activity_20": 588.355959, "activity_30": 521.372617}, "trend_signal": 1, "fair_value": 430.972858, "relative_strength": null, "rate_of_change": 3.585005291349571, "market_dynamics": 1.375575, "expectation": {"probability": 74.2857, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 803.981983, "high": 813.819494, "low": 758.040134, "close": 796.591309, "volume": 561197}, "trend_line": 461.345827, "activity_lines": {"activity_5": 778.793864, "activity_10": 724.849444, "activity_20": 615.650205, "activity_30": 544.001275}, "trend_signal": 1, "fair_value": 441.128926, "relative_strength": null, "rate_of_change": 3.47623823044149, "market_dynamics": 1.35023, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 803.981942, "high": 804.081791, "low": 754.045204, "close": 771.523071, "volume": 236548}, "trend_line": 475.875763, "activity_lines": {"activity_5": 781.790068, "activity_10": 742.239242, "activity_20": 638.378569, "activity_30": 564.01271}, "trend_signal": 1, "fair_value": 450.058497, "relative_strength": null, "rate_of_change": 3.149467308392934, "market_dynamics": 1.28725, "expectation": {"probability": 69.3966, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 771.523053, "high": 799.887165, "low": 734.070501, "close": 745.306274, "volume": 558541}, "trend_line": 489.270469, "activity_lines": {"activity_5": 772.282108, "activity_10": 749.904992, "activity_20": 656.677541, "activity_30": 581.395324}, "trend_signal": 1, "fair_value": 457.828176, "relative_strength": null, "rate_of_change": 2.8147485208234873, "market_dynamics": 1.142896, "expectation": {"probability": 62.4031, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 759.038895, "high": 808.975642, "low": 740.062891, "close": 797.25, "volume": 1491661}, "trend_line": 504.163595, "activity_lines": {"activity_5": 777.811609, "activity_10": 764.647144, "activity_20": 678.184784, "activity_30": 601.264971}, "trend_signal": 1, "fair_value": 466.531299, "relative_strength": null, "rate_of_change": 3.043945413349686, "market_dynamics": 1.092205, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 799.0, "high": 805.0, "low": 747.0, "close": 789.849976, "volume": 355334}, "trend_line": 519.142965, "activity_lines": {"activity_5": 780.92041, "activity_10": 774.3892, "activity_20": 697.121486, "activity_30": 619.69635}, "trend_signal": 1, "fair_value": 474.614266, "relative_strength": null, "rate_of_change": 2.9711328125546266, "market_dynamics": 0.915453, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 799.0, "high": 799.0, "low": 721.049988, "close": 752.0, "volume": 165402}, "trend_line": 533.161954, "activity_lines": {"activity_5": 771.552368, "activity_10": 773.360729, "activity_20": 710.449298, "activity_30": 634.719385}, "trend_signal": 1, "fair_value": 481.379772, "relative_strength": null, "rate_of_change": 2.700410088384812, "market_dynamics": 0.623213, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 751.200012, "high": 803.0, "low": 678.700012, "close": 797.400024, "volume": 1319361}, "trend_line": 550.207361, "activity_lines": {"activity_5": 780.290421, "activity_10": 778.913431, "activity_20": 726.358831, "activity_30": 651.767002}, "trend_signal": 1, "fair_value": 488.904064, "relative_strength": null, "rate_of_change": 3.197041137710279, "market_dynamics": 0.475734, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 800.0, "high": 828.0, "low": 762.0, "close": 798.25, "volume": 2379942}, "trend_line": 567.693911, "activity_lines": {"activity_5": 787.58667, "activity_10": 783.123303, "activity_20": 740.366303, "activity_30": 667.769753}, "trend_signal": 1, "fair_value": 496.098155, "relative_strength": null, "rate_of_change": 3.1781744919257755, "market_dynamics": 0.239092, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 799.799988, "high": 805.0, "low": 661.75, "close": 689.950012, "volume": 1016988}, "trend_line": 582.009905, "activity_lines": {"activity_5": 755.253341, "activity_10": 766.058624, "activity_20": 742.080041, "activity_30": 675.657243}, "trend_signal": 1, "fair_value": 500.503879, "relative_strength": null, "rate_of_change": 2.521780438825254, "market_dynamics": -0.079147, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 699.599976, "high": 718.25, "low": 668.799988, "close": 709.400024, "volume": 256637}, "trend_line": 594.918503, "activity_lines": {"activity_5": 736.556681, "activity_10": 754.493758, "activity_20": 744.162451, "activity_30": 683.875961}, "trend_signal": 1, "fair_value": 505.146016, "relative_strength": null, "rate_of_change": 2.21793441814362, "market_dynamics": -0.291939, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 709.400024, "high": 709.400024, "low": 654.099976, "close": 659.349976, "volume": 232594}, "trend_line": 605.592816, "activity_lines": {"activity_5": 706.540002, "activity_10": 735.329741, "activity_20": 740.060232, "activity_30": 688.03283}, "trend_signal": 1, "fair_value": 508.498276, "relative_strength": null, "rate_of_change": 1.7942479425623084, "market_dynamics": -0.622403, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 683.700012, "high": 683.700012, "low": 568.200012, "close": 575.849976, "volume": 387402}, "trend_line": 612.59825, "activity_lines": {"activity_5": 654.866659, "activity_10": 703.479203, "activity_20": 726.955129, "activity_30": 686.113937}, "trend_signal": 1, "fair_value": 509.931291, "relative_strength": null, "rate_of_change": 1.1567894821262275, "market_dynamics": -0.976164, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 604.599976, "high": 606.950012, "low": 558.200012, "close": 598.950012, "volume": 332825}, "trend_line": 619.890964, "activity_lines": {"activity_5": 625.66333, "activity_10": 679.386364, "activity_20": 715.68345, "activity_30": 685.233406}, "trend_signal": 1, "fair_value": 511.785847, "relative_strength": null, "rate_of_change": 1.1904562247770127, "market_dynamics": -1.11231, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 605.400024, "high": 670.0, "low": 605.400024, "close": 654.150024, "volume": 339333}, "trend_line": 628.18141, "activity_lines": {"activity_5": 628.146671, "activity_10": 667.990913, "activity_20": 709.745683, "activity_30": 687.443668}, "trend_signal": 0, "fair_value": 514.691239, "relative_strength": null, "rate_of_change": 1.3374039115691925, "market_dynamics": -1.138013, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 654.049988, "high": 729.849976, "low": 642.75, "close": 680.549988, "volume": 604706}, "trend_line": 638.566983, "activity_lines": {"activity_5": 641.816667, "activity_10": 663.997274, "activity_20": 706.046459, "activity_30": 690.822286}, "trend_signal": 1, "fair_value": 518.008414, "relative_strength": null, "rate_of_change": 1.6532760815064587, "market_dynamics": -1.075901, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 685.0, "high": 685.0, "low": 610.0, "close": 621.150024, "volume": 398129}, "trend_line": 646.39995, "activity_lines": {"activity_5": 637.61001, "activity_10": 651.190915, "activity_20": 696.1921, "activity_30": 689.698611}, "trend_signal": 0, "fair_value": 520.030798, "relative_strength": null, "rate_of_change": 1.226647667124991, "market_dynamics": -1.050433, "expectation": {"probability": 59.3193, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 621.150024, "high": 652.950012, "low": 591.099976, "close": 594.950012, "volume": 491459}, "trend_line": 653.532697, "activity_lines": {"activity_5": 627.216679, "activity_10": 636.000007, "activity_20": 684.027331, "activity_30": 686.37926}, "trend_signal": 0, "fair_value": 521.471552, "relative_strength": 15.216901, "rate_of_change": 1.1034572326312826, "market_dynamics": -1.038161, "expectation": {"probability": 78.9855, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 603.849976, "high": 610.0, "low": 577.0, "close": 603.900024, "volume": 206635}, "trend_line": 660.910511, "activity_lines": {"activity_5": 618.533349, "activity_10": 626.117283, "activity_20": 673.286824, "activity_30": 683.177152}, "trend_signal": 0, "fair_value": 523.026807, "relative_strength": 14.815401, "rate_of_change": 1.128912758897518, "market_dynamics": -1.092219, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 617.0, "high": 640.049988, "low": 591.0, "close": 625.0, "volume": 276226}, "trend_line": 669.131481, "activity_lines": {"activity_5": 616.553345, "activity_10": 623.604554, "activity_20": 665.066549, "activity_30": 680.860345}, "trend_signal": 0, "fair_value": 524.915199, "relative_strength": 16.878749, "rate_of_change": 1.243885497835571, "market_dynamics": -1.151501, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 625.0, "high": 628.25, "low": 555.0, "close": 557.150024, "volume": 524751}, "trend_line": 673.982189, "activity_lines": {"activity_5": 593.900016, "activity_10": 609.936376, "activity_20": 651.207895, "activity_30": 673.635735}, "trend_signal": 0, "fair_value": 525.501287, "relative_strength": 6.04738, "rate_of_change": 0.7249259880510599, "market_dynamics": -1.189661, "expectation": {"probability": 75.1131, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 554.0, "high": 571.5, "low": 498.200012, "close": 515.200012, "volume": 293456}, "trend_line": 676.530708, "activity_lines": {"activity_5": 565.490014, "activity_10": 591.409104, "activity_20": 634.472083, "activity_30": 663.391723}, "trend_signal": 0, "fair_value": 525.317335, "relative_strength": -1.5096, "rate_of_change": 0.3781285383492613, "market_dynamics": -1.319836, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 515.200012, "high": 524.700012, "low": 458.0, "close": 462.299988, "volume": 491733}, "trend_line": 675.311763, "activity_lines": {"activity_5": 526.510006, "activity_10": 565.884555, "activity_20": 614.038132, "activity_30": 649.570387}, "trend_signal": 0, "fair_value": 524.211768, "relative_strength": -11.545503, "rate_of_change": -0.18017585685112203, "market_dynamics": -1.396106, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 463.0, "high": 464.700012, "low": 380.25, "close": 411.149994, "volume": 1181551}, "trend_line": 668.514391, "activity_lines": {"activity_5": 479.323334, "activity_10": 533.124552, "activity_20": 590.205244, "activity_30": 632.527692}, "trend_signal": 0, "fair_value": 522.262427, "relative_strength": -22.876758, "rate_of_change": -1.006553176240171, "market_dynamics": -1.474292, "expectation": {"probability": 33.7302, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 422.0, "high": 471.799988, "low": 402.100006, "close": 444.149994, "volume": 766220}, "trend_line": 663.444558, "activity_lines": {"activity_5": 455.986664, "activity_10": 509.779094, "activity_20": 571.106433, "activity_30": 618.052569}, "trend_signal": 0, "fair_value": 520.938487, "relative_strength": -17.111005, "rate_of_change": -0.7583730534830052, "market_dynamics": -1.484459, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 444.149994, "high": 444.149994, "low": 326.899994, "close": 331.549988, "volume": 532860}, "trend_line": 655.2972, "activity_lines": {"activity_5": 407.173326, "activity_10": 469.779091, "activity_20": 542.965241, "activity_30": 596.640016}, "trend_signal": 0, "fair_value": 517.782012, "relative_strength": -36.362442, "rate_of_change": -1.2280390127188374, "market_dynamics": -1.424891, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 336.5, "high": 372.299988, "low": 314.0, "close": 354.25, "volume": 669081}, "trend_line": 645.106724, "activity_lines": {"activity_5": 380.966661, "activity_10": 440.251817, "activity_20": 519.168336, "activity_30": 577.217616}, "trend_signal": 0, "fair_value": 515.10116, "relative_strength": -31.593929, "rate_of_change": -1.5550922543236856, "market_dynamics": -1.338974, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 351.5, "high": 353.0, "low": 295.0, "close": 298.700012, "volume": 464267}, "trend_line": 631.228571, "activity_lines": {"activity_5": 346.973334, "activity_10": 405.477273, "activity_20": 491.975004, "activity_30": 554.868796}, "trend_signal": 0, "fair_value": 511.610819, "relative_strength": -40.483179, "rate_of_change": -2.1512956668546517, "market_dynamics": -1.361851, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 301.0, "high": 348.0, "low": 282.049988, "close": 333.950012, "volume": 639002}, "trend_line": 618.655253, "activity_lines": {"activity_5": 335.636672, "activity_10": 382.498184, "activity_20": 470.513576, "activity_30": 535.689534}, "trend_signal": 0, "fair_value": 508.790806, "relative_strength": -34.725782, "rate_of_change": -1.9918803707001362, "market_dynamics": -1.399461, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 338.399994, "high": 340.0, "low": 288.950012, "close": 294.600006, "volume": 539425}, "trend_line": 601.877265, "activity_lines": {"activity_5": 316.330007, "activity_10": 357.27273, "activity_20": 447.515481, "activity_30": 514.782744}, "trend_signal": 0, "fair_value": 505.444075, "relative_strength": -42.026033, "rate_of_change": -2.7120093005983175, "market_dynamics": -1.449563, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 296.049988, "high": 341.600006, "low": 278.299988, "close": 336.549988, "volume": 2175962}, "trend_line": 586.697358, "activity_lines": {"activity_5": 320.976668, "activity_10": 345.681818, "activity_20": 430.395241, "activity_30": 497.664856}, "trend_signal": 0, "fair_value": 502.845704, "relative_strength": -36.58338, "rate_of_change": -2.5220934371063106, "market_dynamics": -1.429627, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 346.799988, "high": 352.5, "low": 301.0, "close": 302.850006, "volume": 1092534}, "trend_line": 570.239315, "activity_lines": {"activity_5": 314.056669, "activity_10": 331.974547, "activity_20": 411.840956, "activity_30": 479.352123}, "trend_signal": 0, "fair_value": 499.815466, "relative_strength": -43.401418, "rate_of_change": -2.805201485158209, "market_dynamics": -1.351996, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 303.5, "high": 335.0, "low": 303.5, "close": 320.25, "volume": 457236}, "trend_line": 555.196879, "activity_lines": {"activity_5": 316.363334, "activity_10": 325.29182, "activity_20": 396.641431, "activity_30": 463.22378}, "trend_signal": 0, "fair_value": 497.135385, "relative_strength": -38.525853, "rate_of_change": -2.6379163281647924, "market_dynamics": -1.289594, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 293.0, "high": 299.0, "low": 280.5, "close": 284.75, "volume": 579058}, "trend_line": 539.845003, "activity_lines": {"activity_5": 305.4, "activity_10": 314.737274, "activity_20": 379.278097, "activity_30": 445.775594}, "trend_signal": 0, "fair_value": 494.01207, "relative_strength": -45.038434, "rate_of_change": -2.765122892558614, "market_dynamics": -1.224658, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 290.5, "high": 316.0, "low": 288.5, "close": 308.899994, "volume": 623063}, "trend_line": 523.56667, "activity_lines": {"activity_5": 305.766665, "activity_10": 310.871818, "activity_20": 365.710954, "activity_30": 430.875916}, "trend_signal": 0, "fair_value": 491.329286, "relative_strength": -42.761849, "rate_of_change": -3.0153716176937504, "market_dynamics": -1.091629, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 306.799988, "high": 330.0, "low": 296.25, "close": 297.700012, "volume": 885811}, "trend_line": 507.161671, "activity_lines": {"activity_5": 301.446669, "activity_10": 307.429093, "activity_20": 352.721193, "activity_30": 416.303874}, "trend_signal": 0, "fair_value": 488.563154, "relative_strength": -45.054329, "rate_of_change": -3.1333161448187736, "market_dynamics": -0.84021, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 300.950012, "high": 309.649994, "low": 290.0, "close": 290.799988, "volume": 239347}, "trend_line": 491.788337, "activity_lines": {"activity_5": 297.416665, "activity_10": 303.347272, "activity_20": 340.897381, "activity_30": 402.345056}, "trend_signal": 0, "fair_value": 485.777757, "relative_strength": -46.728373, "rate_of_change": -3.031249181289175, "market_dynamics": -0.582482, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 293.100006, "high": 301.700012, "low": 270.0, "close": 274.700012, "volume": 350684}, "trend_line": 474.365003, "activity_lines": {"activity_5": 288.823336, "activity_10": 297.49182, "activity_20": 329.113335, "activity_30": 388.339357}, "trend_signal": 0, "fair_value": 482.846122, "relative_strength": -48.73528, "rate_of_change": -3.542852216928441, "market_dynamics": -0.250453, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 290.0, "high": 316.950012, "low": 286.0, "close": 314.200012, "volume": 574465}, "trend_line": 458.230004, "activity_lines": {"activity_5": 296.433339, "activity_10": 299.254549, "activity_20": 322.616193, "activity_30": 378.006132}, "trend_signal": 0, "fair_value": 480.535901, "relative_strength": -43.509628, "rate_of_change": -3.4013889932769756, "market_dynamics": -0.012886, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 320.0, "high": 329.0, "low": 303.950012, "close": 311.350006, "volume": 429808}, "trend_line": 445.610004, "activity_lines": {"activity_5": 301.130007, "activity_10": 300.858186, "activity_20": 317.227145, "activity_30": 368.530003}, "trend_signal": 0, "fair_value": 478.249605, "relative_strength": -43.447707, "rate_of_change": -2.754075440245507, "market_dynamics": 0.13691, "expectation": {"probability": 39.2123, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 315.0, "high": 342.899994, "low": 310.700012, "close": 321.049988, "volume": 1112577}, "trend_line": 432.665002, "activity_lines": {"activity_5": 308.896667, "activity_10": 303.920911, "activity_20": 314.255477, "activity_30": 360.493873}, "trend_signal": 0, "fair_value": 476.15361, "relative_strength": -41.239991, "rate_of_change": -2.9050070428849684, "market_dynamics": 0.37681, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 321.700012, "high": 398.700012, "low": 317.049988, "close": 376.399994, "volume": 2904661}, "trend_line": 423.233336, "activity_lines": {"activity_5": 333.556665, "activity_10": 317.329091, "activity_20": 317.679524, "activity_30": 356.863873}, "trend_signal": 0, "fair_value": 474.841063, "relative_strength": -31.734008, "rate_of_change": -2.1799003747476684, "market_dynamics": 0.658853, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 377.450012, "high": 392.399994, "low": 340.0, "close": 367.899994, "volume": 1323267}, "trend_line": 416.30167, "activity_lines": {"activity_5": 349.676662, "activity_10": 327.854544, "activity_20": 320.955, "activity_30": 353.29398}, "trend_signal": 0, "fair_value": 473.452218, "relative_strength": -32.350958, "rate_of_change": -1.6377882861287674, "market_dynamics": 0.828983, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 367.799988, "high": 389.399994, "low": 340.0, "close": 360.899994, "volume": 1062840}, "trend_line": 408.36667, "activity_lines": {"activity_5": 357.249994, "activity_10": 336.240907, "activity_20": 324.013333, "activity_30": 349.719678}, "trend_signal": 0, "fair_value": 472.009241, "relative_strength": -34.432457, "rate_of_change": -1.9060697018102288, "market_dynamics": 0.959557, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 357.950012, "high": 382.75, "low": 353.799988, "close": 368.799988, "volume": 515515}, "trend_line": 398.855002, "activity_lines": {"activity_5": 364.343325, "activity_10": 344.679087, "activity_20": 328.063332, "activity_30": 347.166989}, "trend_signal": 0, "fair_value": 470.702794, "relative_strength": -34.000164, "rate_of_change": -2.329197924012747, "market_dynamics": 0.96323, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 368.899994, "high": 374.850006, "low": 342.25, "close": 346.450012, "volume": 399778}, "trend_line": 387.718336, "activity_lines": {"activity_5": 360.156665, "activity_10": 347.964544, "activity_20": 330.343571, "activity_30": 343.786022}, "trend_signal": 0, "fair_value": 469.149635, "relative_strength": -36.919287, "rate_of_change": -2.792159041294909, "market_dynamics": 0.868623, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 346.450012, "high": 351.5, "low": 316.799988, "close": 319.399994, "volume": 484239}, "trend_line": 377.660002, "activity_lines": {"activity_5": 345.259998, "activity_10": 345.445452, "activity_20": 329.976666, "activity_30": 339.378387}, "trend_signal": 0, "fair_value": 467.300874, "relative_strength": -40.50792, "rate_of_change": -2.5942373795806244, "market_dynamics": 0.695899, "expectation": {"probability": 40.8505, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 320.0, "high": 345.0, "low": 310.399994, "close": 325.799988, "volume": 1225926}, "trend_line": 368.688334, "activity_lines": {"activity_5": 336.296661, "activity_10": 343.569995, "activity_20": 330.385236, "activity_30": 336.032579}, "trend_signal": 0, "fair_value": 465.575253, "relative_strength": -38.295016, "rate_of_change": -2.3755939078769646, "market_dynamics": 0.676997, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 325.950012, "high": 329.0, "low": 315.25, "close": 316.649994, "volume": 388651}, "trend_line": 359.113333, "activity_lines": {"activity_5": 327.089994, "activity_10": 339.101813, "activity_20": 329.793331, "activity_30": 332.675267}, "trend_signal": 0, "fair_value": 463.780973, "relative_strength": -38.943061, "rate_of_change": -2.5970447440303293, "market_dynamics": 0.530382, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 316.0, "high": 316.600006, "low": 285.600006, "close": 288.149994, "volume": 718961}, "trend_line": 347.885, "activity_lines": {"activity_5": 311.333327, "activity_10": 329.407267, "activity_20": 326.569521, "activity_30": 328.096987}, "trend_signal": 0, "fair_value": 461.690128, "relative_strength": -42.919939, "rate_of_change": -3.1266822944722077, "market_dynamics": 0.342241, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 292.5, "high": 300.5, "low": 281.549988, "close": 283.75, "volume": 251057}, "trend_line": 338.771665, "activity_lines": {"activity_5": 299.486662, "activity_10": 319.334541, "activity_20": 322.957378, "activity_30": 323.959245}, "trend_signal": 0, "fair_value": 459.596715, "relative_strength": -42.379737, "rate_of_change": -2.6196401109562086, "market_dynamics": 0.19021, "expectation": {"probability": 38.8827, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 283.75, "high": 288.149994, "low": 278.350006, "close": 280.350006, "volume": 211239}, "trend_line": 330.943332, "activity_lines": {"activity_5": 290.686666, "activity_10": 309.321816, "activity_20": 319.272855, "activity_30": 320.190106}, "trend_signal": 0, "fair_value": 457.51245, "relative_strength": -42.534186, "rate_of_change": -2.310799222243096, "market_dynamics": -0.101614, "expectation": {"probability": 39.703, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 284.5, "high": 349.350006, "low": 280.25, "close": 318.600006, "volume": 3248604}, "trend_line": 326.153333, "activity_lines": {"activity_5": 297.240002, "activity_10": 308.009999, "activity_20": 319.338332, "activity_30": 319.393762}, "trend_signal": 0, "fair_value": 455.915756, "relative_strength": -34.099124, "rate_of_change": -1.4473774017601366, "market_dynamics": -0.047799, "expectation": {"probability": 40.8659, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 318.0, "high": 337.0, "low": 292.049988, "close": 293.0, "volume": 827668}, "trend_line": 322.214999, "activity_lines": {"activity_5": 295.740002, "activity_10": 302.94, "activity_20": 316.97357, "activity_30": 317.254838}, "trend_signal": 0, "fair_value": 454.06444, "relative_strength": -37.076345, "rate_of_change": -1.207509965872401, "market_dynamics": -0.088708, "expectation": {"probability": 40.4873, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 296.399994, "high": 309.450012, "low": 284.25, "close": 300.899994, "volume": 1334577}, "trend_line": 317.439999, "activity_lines": {"activity_5": 298.45, "activity_10": 300.540908, "activity_20": 315.321903, "activity_30": 315.879676}, "trend_signal": 0, "fair_value": 452.343491, "relative_strength": -34.961373, "rate_of_change": -1.4819297719905267, "market_dynamics": -0.0323, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 303.5, "high": 313.399994, "low": 288.75, "close": 289.600006, "volume": 1286924}, "trend_line": 316.041667, "activity_lines": {"activity_5": 296.543335, "activity_10": 297.321818, "activity_20": 312.632142, "activity_30": 314.083547}, "trend_signal": 0, "fair_value": 450.535231, "relative_strength": -37.179579, "rate_of_change": -0.44050277356508627, "market_dynamics": -0.048641, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 291.899994, "high": 304.899994, "low": 290.100006, "close": 298.700012, "volume": 1158950}, "trend_line": 314.19, "activity_lines": {"activity_5": 297.280005, "activity_10": 296.790912, "activity_20": 310.847619, "activity_30": 312.964731}, "trend_signal": 0, "fair_value": 448.866712, "relative_strength": -34.437477, "rate_of_change": -0.5858933151368362, "market_dynamics": -0.213609, "expectation": {"probability": 41.3761, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 295.0, "high": 305.0, "low": 277.649994, "close": 282.200012, "volume": 889992}, "trend_line": 313.64, "activity_lines": {"activity_5": 291.293341, "activity_10": 293.636369, "activity_20": 307.454049, "activity_30": 310.900861}, "trend_signal": 0, "fair_value": 447.055117, "relative_strength": -35.070156, "rate_of_change": -0.17505331169038205, "market_dynamics": -0.282532, "expectation": {"probability": 41.829, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 280.149994, "high": 285.549988, "low": 276.899994, "close": 280.5, "volume": 285531}, "trend_line": 311.858333, "activity_lines": {"activity_5": 287.166673, "activity_10": 290.965459, "activity_20": 303.862858, "activity_30": 308.762796}, "trend_signal": 0, "fair_value": 445.264202, "relative_strength": -34.744394, "rate_of_change": -0.5680611529141597, "market_dynamics": -0.459443, "expectation": {"probability": 40.9279, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 282.350006, "high": 286.0, "low": 274.350006, "close": 279.350006, "volume": 417078}, "trend_line": 311.35, "activity_lines": {"activity_5": 283.490006, "activity_10": 288.742732, "activity_20": 300.322621, "activity_30": 306.665485}, "trend_signal": 0, "fair_value": 443.499157, "relative_strength": -34.49277, "rate_of_change": -0.16300125608636318, "market_dynamics": -0.530059, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 276.0, "high": 278.200012, "low": 269.0, "close": 269.899994, "volume": 325262}, "trend_line": 309.128334, "activity_lines": {"activity_5": 278.100002, "activity_10": 284.961821, "activity_20": 296.034763, "activity_30": 303.991291}, "trend_signal": 0, "fair_value": 441.671798, "relative_strength": -36.180517, "rate_of_change": -0.7135590171832431, "market_dynamics": -0.645641, "expectation": {"probability": 38.9283, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 270.549988, "high": 279.75, "low": 263.350006, "close": 273.899994, "volume": 251131}, "trend_line": 308.163333, "activity_lines": {"activity_5": 275.356665, "activity_10": 282.160001, "activity_20": 292.371429, "activity_30": 301.718495}, "trend_signal": 0, "fair_value": 439.924175, "relative_strength": -34.067994, "rate_of_change": -0.31216840834783277, "market_dynamics": -0.666892, "expectation": {"probability": 38.8796, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 276.200012, "high": 319.0, "low": 271.049988, "close": 289.350006, "volume": 12231104}, "trend_line": 307.133333, "activity_lines": {"activity_5": 279.416667, "activity_10": 282.284548, "activity_20": 290.667621, "activity_30": 300.504732}, "trend_signal": 0, "fair_value": 438.371864, "relative_strength": -28.62214, "rate_of_change": -0.3342383371742768, "market_dynamics": -0.295828, "expectation": {"probability": 40.18, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 292.0, "high": 297.700012, "low": 281.399994, "close": 290.350006, "volume": 635149}, "trend_line": 307.32, "activity_lines": {"activity_5": 283.333335, "activity_10": 283.12273, "activity_20": 289.433097, "activity_30": 299.421936}, "trend_signal": 0, "fair_value": 436.861436, "relative_strength": -26.298553, "rate_of_change": 0.060777186955477715, "market_dynamics": 0.071997, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 293.5, "high": 295.0, "low": 277.0, "close": 290.25, "volume": 1037247}, "trend_line": 306.698334, "activity_lines": {"activity_5": 286.560002, "activity_10": 283.990911, "activity_20": 288.525002, "activity_30": 298.320646}, "trend_signal": 0, "fair_value": 435.380513, "relative_strength": -26.294903, "rate_of_change": -0.20228621632175084, "market_dynamics": 0.514641, "expectation": {"probability": 39.7106, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 291.950012, "high": 292.200012, "low": 270.0, "close": 272.700012, "volume": 493698}, "trend_line": 305.865, "activity_lines": {"activity_5": 283.210006, "activity_10": 281.861822, "activity_20": 286.319527, "activity_30": 296.127206}, "trend_signal": 0, "fair_value": 433.753708, "relative_strength": -29.876774, "rate_of_change": -0.271711290091318, "market_dynamics": 0.794607, "expectation": {"probability": 38.8976, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 272.600006, "high": 273.799988, "low": 263.5, "close": 270.600006, "volume": 509898}, "trend_line": 305.191668, "activity_lines": {"activity_5": 278.97334, "activity_10": 279.658186, "activity_20": 284.265242, "activity_30": 293.852045}, "trend_signal": 0, "fair_value": 432.138325, "relative_strength": -29.244127, "rate_of_change": -0.22014025795694708, "market_dynamics": 0.677304, "expectation": {"probability": 37.9708, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.0, "high": 293.0, "low": 270.799988, "close": 279.700012, "volume": 700691}, "trend_line": 305.358334, "activity_lines": {"activity_5": 277.990008, "activity_10": 279.620006, "activity_20": 283.310004, "activity_30": 292.207422}, "trend_signal": 0, "fair_value": 430.643831, "relative_strength": -25.1523, "rate_of_change": 0.05461027199471928, "market_dynamics": 0.683839, "expectation": {"probability": 38.3446, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 279.700012, "high": 279.950012, "low": 256.350006, "close": 263.799988, "volume": 656361}, "trend_line": 303.678334, "activity_lines": {"activity_5": 272.350002, "activity_10": 276.736366, "activity_20": 281.060003, "activity_30": 289.526238}, "trend_signal": 0, "fair_value": 429.023988, "relative_strength": -27.569797, "rate_of_change": -0.5501732924702185, "market_dynamics": 0.489531, "expectation": {"probability": 38.518, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 263.0, "high": 264.799988, "low": 217.949997, "close": 239.350006, "volume": 1675985}, "trend_line": 301.278334, "activity_lines": {"activity_5": 260.330003, "activity_10": 269.710912, "activity_20": 276.733099, "activity_30": 285.376024}, "trend_signal": 0, "fair_value": 427.2002, "relative_strength": -32.595312, "rate_of_change": -0.7903099204963481, "market_dynamics": 0.26619, "expectation": {"probability": 37.797, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 242.800003, "high": 252.899994, "low": 237.949997, "close": 241.550003, "volume": 548646}, "trend_line": 298.628334, "activity_lines": {"activity_5": 252.436669, "activity_10": 263.812731, "activity_20": 272.848099, "activity_30": 281.522583}, "trend_signal": 0, "fair_value": 425.432103, "relative_strength": -30.604371, "rate_of_change": -0.8795853205959303, "market_dynamics": -0.002843, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 245.0, "high": 268.0, "low": 245.0, "close": 261.450012, "volume": 1388537}, "trend_line": 294.796668, "activity_lines": {"activity_5": 253.253339, "activity_10": 262.048187, "activity_20": 271.05929, "activity_30": 279.123982}, "trend_signal": 0, "fair_value": 423.885102, "relative_strength": -23.941321, "rate_of_change": -1.283088563190385, "market_dynamics": -0.184207, "expectation": {"probability": 41.2908, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 262.950012, "high": 268.0, "low": 235.0, "close": 238.699997, "volume": 622765}, "trend_line": 290.490001, "activity_lines": {"activity_5": 247.096669, "activity_10": 256.37364, "activity_20": 267.193813, "activity_30": 275.504842}, "trend_signal": 0, "fair_value": 422.1544, "relative_strength": -27.263226, "rate_of_change": -1.4608940559667398, "market_dynamics": -0.427924, "expectation": {"probability": 41.4295, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 238.0, "high": 247.0, "low": 225.0, "close": 242.300003, "volume": 591763}, "trend_line": 286.536668, "activity_lines": {"activity_5": 244.873337, "activity_10": 252.274549, "activity_20": 264.05167, "activity_30": 272.395809}, "trend_signal": 0, "fair_value": 420.489082, "relative_strength": -24.75132, "rate_of_change": -1.360918787700368, "market_dynamics": -0.48292, "expectation": {"probability": 41.65, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 241.0, "high": 241.0, "low": 209.949997, "close": 210.800003, "volume": 897521}, "trend_line": 281.270002, "activity_lines": {"activity_5": 233.583336, "activity_10": 243.321821, "activity_20": 258.150956, "activity_30": 267.509573}, "trend_signal": 0, "fair_value": 418.565329, "relative_strength": -31.6289, "rate_of_change": -1.8380425921613783, "market_dynamics": -0.564752, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.800003, "high": 236.0, "low": 209.300003, "close": 224.149994, "volume": 446961}, "trend_line": 277.193335, "activity_lines": {"activity_5": 228.646666, "activity_10": 238.24091, "activity_20": 253.950717, "activity_30": 263.824411}, "trend_signal": 0, "fair_value": 416.797916, "relative_strength": -27.09614, "rate_of_change": -1.4493785227761284, "market_dynamics": -0.824711, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 222.550003, "high": 241.0, "low": 215.679993, "close": 225.559998, "volume": 746125}, "trend_line": 274.065335, "activity_lines": {"activity_5": 225.339999, "activity_10": 234.299091, "activity_20": 250.196431, "activity_30": 260.493228}, "trend_signal": 0, "fair_value": 415.075052, "relative_strength": -26.530629, "rate_of_change": -1.1284542609944017, "market_dynamics": -0.881736, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 226.550003, "high": 249.380005, "low": 222.0, "close": 224.990005, "volume": 1019810}, "trend_line": 270.705002, "activity_lines": {"activity_5": 224.236001, "activity_10": 231.072547, "activity_20": 246.736145, "activity_30": 257.327078}, "trend_signal": 0, "fair_value": 413.377864, "relative_strength": -25.400306, "rate_of_change": -1.2261065413471666, "market_dynamics": -0.920141, "expectation": {"probability": 43.1726, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 221.600006, "high": 226.449997, "low": 212.440002, "close": 217.880005, "volume": 1050187}, "trend_line": 267.412669, "activity_lines": {"activity_5": 221.676002, "activity_10": 227.548002, "activity_20": 242.871145, "activity_30": 253.919013}, "trend_signal": 0, "fair_value": 411.647795, "relative_strength": -27.210858, "rate_of_change": -1.2162069321497004, "market_dynamics": -0.845575, "expectation": {"probability": 42.5301, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218.0, "high": 222.339996, "low": 207.0, "close": 219.190002, "volume": 884951}, "trend_line": 265.114003, "activity_lines": {"activity_5": 221.180669, "activity_10": 225.096547, "activity_20": 239.429098, "activity_30": 250.807874}, "trend_signal": 0, "fair_value": 409.959569, "relative_strength": -25.04089, "rate_of_change": -0.8595950253949893, "market_dynamics": -0.764605, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 214.5, "high": 216.149994, "low": 204.410004, "close": 208.350006, "volume": 459313}, "trend_line": 262.60067, "activity_lines": {"activity_5": 216.512671, "activity_10": 221.04073, "activity_20": 235.241146, "activity_30": 247.14568}, "trend_signal": 0, "fair_value": 408.206442, "relative_strength": -25.854072, "rate_of_change": -0.9480197090909775, "market_dynamics": -0.805119, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 202.0, "high": 234.399994, "low": 194.110001, "close": 204.949997, "volume": 1097741}, "trend_line": 260.087336, "activity_lines": {"activity_5": 211.764669, "activity_10": 216.970365, "activity_20": 231.022478, "activity_30": 243.426282}, "trend_signal": 0, "fair_value": 406.454231, "relative_strength": -22.412171, "rate_of_change": -0.9570935215054807, "market_dynamics": -0.902728, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 212.139999, "high": 212.149994, "low": 195.25, "close": 201.389999, "volume": 731608}, "trend_line": 256.180336, "activity_lines": {"activity_5": 207.204001, "activity_10": 213.280001, "activity_20": 226.793097, "activity_30": 239.639357}, "trend_signal": 0, "fair_value": 404.701545, "relative_strength": -22.898401, "rate_of_change": -1.5021877112847903, "market_dynamics": -0.978753, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 199.0, "high": 201.580002, "low": 177.149994, "close": 178.460007, "volume": 811516}, "trend_line": 252.362336, "activity_lines": {"activity_5": 196.573336, "activity_10": 206.098911, "activity_20": 220.798764, "activity_30": 234.625142}, "trend_signal": 0, "fair_value": 402.784244, "relative_strength": -30.193486, "rate_of_change": -1.4903563870725862, "market_dynamics": -1.171714, "expectation": {"probability": 40.8013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.100006, "high": 194.0, "low": 171.300003, "close": 191.110001, "volume": 389310}, "trend_line": 248.70267, "activity_lines": {"activity_5": 192.787335, "activity_10": 202.378548, "activity_20": 216.542002, "activity_30": 230.673379}, "trend_signal": 0, "fair_value": 401.005469, "relative_strength": -24.170031, "rate_of_change": -1.4501633080460894, "market_dynamics": -1.202924, "expectation": {"probability": 40.6302, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 191.0, "high": 223.699997, "low": 188.270004, "close": 219.509995, "volume": 505467}, "trend_line": 246.366336, "activity_lines": {"activity_5": 200.34, "activity_10": 204.179819, "activity_20": 215.462097, "activity_30": 228.78998}, "trend_signal": 0, "fair_value": 399.493007, "relative_strength": -17.265167, "rate_of_change": -0.939408491271936, "market_dynamics": -0.818659, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.5, "high": 267.079987, "low": 208.509995, "close": 245.570007, "volume": 11126085}, "trend_line": 244.595336, "activity_lines": {"activity_5": 215.835335, "activity_10": 210.803638, "activity_20": 217.117383, "activity_30": 228.738604}, "trend_signal": 0, "fair_value": 398.220916, "relative_strength": -8.135168, "rate_of_change": -0.7188482114699253, "market_dynamics": -0.156337, "expectation": {"probability": 41.8459, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 245.0, "high": 249.990005, "low": 234.979996, "close": 237.020004, "volume": 686569}, "trend_line": 243.089336, "activity_lines": {"activity_5": 225.772669, "activity_10": 215.509093, "activity_20": 218.077573, "activity_30": 228.249873}, "trend_signal": 0, "fair_value": 396.899597, "relative_strength": -9.251196, "rate_of_change": -0.6157108408641121, "market_dynamics": 0.481868, "expectation": {"probability": 40.7225, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 238.100006, "high": 246.899994, "low": 232.25, "close": 233.479996, "volume": 274530}, "trend_line": 241.522002, "activity_lines": {"activity_5": 232.154667, "activity_10": 219.352183, "activity_20": 218.903859, "activity_30": 227.629916}, "trend_signal": 0, "fair_value": 395.570982, "relative_strength": -10.629308, "rate_of_change": -0.6447563787824969, "market_dynamics": 1.052639, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 237.710007, "high": 247.0, "low": 232.119995, "close": 237.580002, "volume": 294220}, "trend_line": 240.129669, "activity_lines": {"activity_5": 236.235334, "activity_10": 223.657092, "activity_20": 220.265001, "activity_30": 227.375593}, "trend_signal": 0, "fair_value": 394.296862, "relative_strength": -9.473478, "rate_of_change": -0.576482882913491, "market_dynamics": 1.211176, "expectation": {"probability": 40.4665, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 236.0, "high": 236.0, "low": 215.0, "close": 217.369995, "volume": 364078}, "trend_line": 238.378669, "activity_lines": {"activity_5": 230.481332, "activity_10": 223.953091, "activity_20": 219.70981, "activity_30": 225.907227}, "trend_signal": 0, "fair_value": 392.881447, "relative_strength": -14.800481, "rate_of_change": -0.7291893614362184, "market_dynamics": 0.985406, "expectation": {"probability": 40.7038, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 217.369995, "high": 223.300003, "low": 210.0, "close": 215.100006, "volume": 156166}, "trend_line": 236.418669, "activity_lines": {"activity_5": 224.113334, "activity_10": 223.672365, "activity_20": 219.053573, "activity_30": 224.405378}, "trend_signal": 0, "fair_value": 391.470483, "relative_strength": -15.438368, "rate_of_change": -0.822221219802183, "market_dynamics": 0.807628, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 217.0, "high": 230.690002, "low": 216.990005, "close": 224.75, "volume": 156348}, "trend_line": 234.265336, "activity_lines": {"activity_5": 222.993334, "activity_10": 224.961637, "activity_20": 219.537096, "activity_30": 223.652561}, "trend_signal": 0, "fair_value": 390.157723, "relative_strength": -10.450709, "rate_of_change": -0.9108134349576275, "market_dynamics": 0.709757, "expectation": {"probability": 40.0445, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8148032-85a2-4e3b-84f6-ab0c1692983e/", "share_image": "https://sharemaestro.com/terminal/a8148032-85a2-4e3b-84f6-ab0c1692983e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}