{"ticker": {"uuid": "a8152b7d-90dd-493b-ba2d-1411154d36c4", "symbol": "1726", "name": "Br. Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1726 fell 0.57%, moving from 529.00 to 526.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.04 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 43.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "526.00"}, {"label": "12-Week Change", "value": "-0.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.04"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 528.0, "high": 529.0, "low": 526.0, "close": 526.0, "volume": 343600}, "trend_line": 446.666667, "activity_lines": {"activity_5": 526.333333, "activity_10": 526.054545, "activity_20": 521.347619, "activity_30": 491.397849}, "trend_signal": 1, "fair_value": 355.732636, "relative_strength": 0.03654, "rate_of_change": 1.453664444689844, "market_dynamics": -0.453838, "expectation": {"probability": 43.3047, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 345.650682, "high": 350.163072, "low": 342.040737, "close": 349.26059, "volume": 467100}, "trend_line": 312.46345, "activity_lines": {"activity_5": 344.748187, "activity_10": 341.187478, "activity_20": 331.278283, "activity_30": 322.767755}, "trend_signal": 1, "fair_value": 394.094521, "relative_strength": -1.700266, "rate_of_change": 0.44289149177740356, "market_dynamics": 1.366213, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 351.96803, "high": 355.577965, "low": 345.650661, "close": 349.26059, "volume": 415500}, "trend_line": 314.255343, "activity_lines": {"activity_5": 346.131991, "activity_10": 343.56675, "activity_20": 333.844174, "activity_30": 325.141764}, "trend_signal": 1, "fair_value": 393.381802, "relative_strength": -5.911838, "rate_of_change": 0.5734728333825793, "market_dynamics": 1.295027, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 350.163065, "high": 364.602787, "low": 349.260583, "close": 354.675476, "volume": 489500}, "trend_line": 316.13899, "activity_lines": {"activity_5": 349.320756, "activity_10": 346.339831, "activity_20": 336.682461, "activity_30": 327.749515}, "trend_signal": 1, "fair_value": 392.591708, "relative_strength": -1.780324, "rate_of_change": 0.5994001508512129, "market_dynamics": 1.374566, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 356.480424, "high": 360.992834, "low": 350.163082, "close": 353.77301, "volume": 333500}, "trend_line": 318.229197, "activity_lines": {"activity_5": 351.607046, "activity_10": 348.276067, "activity_20": 339.161481, "activity_30": 330.177516}, "trend_signal": 1, "fair_value": 391.747793, "relative_strength": -3.21733, "rate_of_change": 0.6611671024823673, "market_dynamics": 1.390222, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 356.480467, "high": 359.187913, "low": 346.553187, "close": 350.163116, "volume": 383700}, "trend_line": 320.080754, "activity_lines": {"activity_5": 351.847721, "activity_10": 349.080105, "activity_20": 341.05726, "activity_30": 332.237769}, "trend_signal": 1, "fair_value": 390.928774, "relative_strength": -1.836664, "rate_of_change": 0.5818312767825681, "market_dynamics": 1.272382, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 351.065554, "high": 353.773, "low": 345.650663, "close": 347.455627, "volume": 334800}, "trend_line": 321.87164, "activity_lines": {"activity_5": 350.524078, "activity_10": 349.194965, "activity_20": 342.464481, "activity_30": 334.00389}, "trend_signal": 1, "fair_value": 390.01234, "relative_strength": -2.591612, "rate_of_change": 0.5595106789832169, "market_dynamics": 0.987887, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 351.065599, "high": 357.382965, "low": 348.358152, "close": 354.675476, "volume": 269300}, "trend_line": 324.110248, "activity_lines": {"activity_5": 351.727382, "activity_10": 350.392802, "activity_20": 344.349949, "activity_30": 336.120266}, "trend_signal": 1, "fair_value": 389.115498, "relative_strength": -0.325099, "rate_of_change": 0.695497124257359, "market_dynamics": 0.634343, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 357.382932, "high": 360.992859, "low": 355.577968, "close": 360.992859, "volume": 330600}, "trend_line": 326.381955, "activity_lines": {"activity_5": 354.675488, "activity_10": 352.640802, "activity_20": 346.644042, "activity_30": 338.499789}, "trend_signal": 1, "fair_value": 388.22713, "relative_strength": 0.021942, "rate_of_change": 0.7009056375162788, "market_dynamics": 0.396501, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 362.797821, "high": 364.602785, "low": 351.968046, "close": 353.77301, "volume": 394700}, "trend_line": 328.472162, "activity_lines": {"activity_5": 354.795819, "activity_10": 353.297153, "activity_20": 348.040095, "activity_30": 340.266954}, "trend_signal": 1, "fair_value": 387.244444, "relative_strength": -0.265948, "rate_of_change": 0.6404174520003781, "market_dynamics": 0.104755, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 350.163093, "high": 350.163093, "low": 337.528332, "close": 342.943237, "volume": 398400}, "trend_line": 330.201376, "activity_lines": {"activity_5": 351.306225, "activity_10": 351.754732, "activity_20": 348.199105, "activity_30": 341.200572}, "trend_signal": 1, "fair_value": 385.781357, "relative_strength": -4.124291, "rate_of_change": 0.5264415679767579, "market_dynamics": -0.144426, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 344.748199, "high": 347.455601, "low": 333.91838, "close": 334.820862, "volume": 448900}, "trend_line": 331.630264, "activity_lines": {"activity_5": 345.590499, "activity_10": 348.686289, "activity_20": 347.468523, "activity_30": 341.498603}, "trend_signal": 1, "fair_value": 384.554424, "relative_strength": -3.352701, "rate_of_change": 0.4327322972754751, "market_dynamics": -0.412574, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 337.528334, "high": 343.84572, "low": 335.723372, "close": 341.138275, "volume": 307300}, "trend_line": 333.062672, "activity_lines": {"activity_5": 342.822894, "activity_10": 347.029007, "activity_20": 347.270838, "activity_30": 342.112023}, "trend_signal": 1, "fair_value": 383.448047, "relative_strength": -2.05132, "rate_of_change": 0.4319292162068808, "market_dynamics": -0.794093, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 346.553145, "high": 352.870544, "low": 344.748181, "close": 352.870544, "volume": 458000}, "trend_line": 334.915736, "activity_lines": {"activity_5": 344.868526, "activity_10": 347.652543, "activity_20": 348.074479, "activity_30": 343.389951}, "trend_signal": 1, "fair_value": 381.995223, "relative_strength": -2.011213, "rate_of_change": 0.5563709643210815, "market_dynamics": -0.764847, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 353.772978, "high": 358.285405, "low": 352.870496, "close": 354.675476, "volume": 727800}, "trend_line": 336.621904, "activity_lines": {"activity_5": 348.057289, "activity_10": 348.637065, "activity_20": 348.882415, "activity_30": 344.664773}, "trend_signal": 1, "fair_value": 380.057594, "relative_strength": -1.218655, "rate_of_change": 0.5094320202380671, "market_dynamics": -0.526997, "expectation": {"probability": 43.5023, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 356.480473, "high": 356.480473, "low": 346.553143, "close": 349.26059, "volume": 685800}, "trend_line": 338.206736, "activity_lines": {"activity_5": 349.380927, "activity_10": 348.620655, "activity_20": 349.045721, "activity_30": 345.480172}, "trend_signal": 1, "fair_value": 378.03188, "relative_strength": -5.337665, "rate_of_change": 0.4708047756749679, "market_dynamics": -0.369373, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 349.260592, "high": 349.26061, "low": 337.528332, "close": 340.235779, "volume": 910300}, "trend_line": 339.431582, "activity_lines": {"activity_5": 347.275136, "activity_10": 346.979779, "activity_20": 348.302248, "activity_30": 345.611078}, "trend_signal": 1, "fair_value": 376.0604, "relative_strength": -4.486339, "rate_of_change": 0.36215896066600334, "market_dynamics": -0.212388, "expectation": {"probability": 44.141, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 342.040708, "high": 346.553131, "low": 335.551454, "close": 336.468262, "volume": 1452100}, "trend_line": 340.175885, "activity_lines": {"activity_5": 343.552513, "activity_10": 344.78517, "activity_20": 347.174178, "activity_30": 345.419896}, "trend_signal": 1, "fair_value": 374.108214, "relative_strength": -3.869447, "rate_of_change": 0.21927924196517523, "market_dynamics": -0.358948, "expectation": {"probability": 40.7635, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 336.468254, "high": 339.218676, "low": 318.132114, "close": 331.884247, "volume": 759800}, "trend_line": 340.678646, "activity_lines": {"activity_5": 338.613218, "activity_10": 342.088144, "activity_20": 345.670452, "activity_30": 344.884951}, "trend_signal": 0, "fair_value": 372.02459, "relative_strength": -2.501133, "rate_of_change": 0.14779442699179599, "market_dynamics": -0.681836, "expectation": {"probability": 40.8193, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 331.884243, "high": 333.717858, "low": 326.383364, "close": 327.300171, "volume": 265000}, "trend_line": 341.235665, "activity_lines": {"activity_5": 333.544985, "activity_10": 339.086898, "activity_20": 343.795701, "activity_30": 344.021824}, "trend_signal": 0, "fair_value": 370.282198, "relative_strength": -7.605379, "rate_of_change": 0.16350276324626709, "market_dynamics": -0.987375, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 329.133785, "high": 335.551451, "low": 326.383364, "close": 333.717834, "volume": 275600}, "trend_line": 341.740386, "activity_lines": {"activity_5": 332.440993, "activity_10": 337.733823, "activity_20": 342.598052, "activity_30": 343.536803}, "trend_signal": 0, "fair_value": 368.51649, "relative_strength": -2.488001, "rate_of_change": 0.14790980303891088, "market_dynamics": -1.152585, "expectation": {"probability": 39.6177, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 333.717858, "high": 334.634644, "low": 323.632979, "close": 334.634644, "volume": 349300}, "trend_line": 342.215502, "activity_lines": {"activity_5": 332.678788, "activity_10": 336.715176, "activity_20": 341.518756, "activity_30": 343.078368}, "trend_signal": 0, "fair_value": 366.418268, "relative_strength": -1.300718, "rate_of_change": 0.139028344165332, "market_dynamics": -1.27959, "expectation": {"probability": 40.2004, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 330.05063, "high": 338.301909, "low": 328.217016, "close": 335.551483, "volume": 447500}, "trend_line": 342.84151, "activity_lines": {"activity_5": 333.595605, "activity_10": 335.866612, "activity_20": 340.596425, "activity_30": 342.648431}, "trend_signal": 0, "fair_value": 364.433349, "relative_strength": -3.904294, "rate_of_change": 0.18292800774408313, "market_dynamics": -1.289043, "expectation": {"probability": 40.8807, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 339.218683, "high": 339.218689, "low": 332.801061, "close": 339.218689, "volume": 321500}, "trend_line": 343.559676, "activity_lines": {"activity_5": 335.795943, "activity_10": 335.786391, "activity_20": 340.088634, "activity_30": 342.4147}, "trend_signal": 0, "fair_value": 362.81033, "relative_strength": -4.617708, "rate_of_change": 0.2094746345038547, "market_dynamics": -1.133238, "expectation": {"probability": 41.5457, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 317.215307, "high": 324.549765, "low": 317.215307, "close": 322.716187, "volume": 1324600}, "trend_line": 343.396849, "activity_lines": {"activity_5": 332.006484, "activity_10": 332.953931, "activity_20": 338.082779, "activity_30": 341.069959}, "trend_signal": 0, "fair_value": 361.446772, "relative_strength": -11.853388, "rate_of_change": -0.04739409522555545, "market_dynamics": -1.025026, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 320.882572, "high": 334.634665, "low": 320.882572, "close": 332.801025, "volume": 633500}, "trend_line": 343.179108, "activity_lines": {"activity_5": 331.884237, "activity_10": 332.536156, "activity_20": 337.185275, "activity_30": 340.386358}, "trend_signal": 0, "fair_value": 359.965236, "relative_strength": -9.10443, "rate_of_change": -0.06340797844653186, "market_dynamics": -0.86637, "expectation": {"probability": 41.6218, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 332.801051, "high": 332.801051, "low": 325.466553, "close": 325.466553, "volume": 585300}, "trend_line": 342.867297, "activity_lines": {"activity_5": 329.378286, "activity_10": 331.084105, "activity_20": 335.671927, "activity_30": 339.243612}, "trend_signal": 0, "fair_value": 358.436684, "relative_strength": -10.474271, "rate_of_change": -0.09085955197481818, "market_dynamics": -0.838634, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 324.549749, "high": 328.216978, "low": 317.215307, "close": 319.965729, "volume": 670400}, "trend_line": 341.890802, "activity_lines": {"activity_5": 325.649933, "activity_10": 328.900436, "activity_20": 333.7394, "activity_30": 337.766092}, "trend_signal": 0, "fair_value": 356.792302, "relative_strength": -8.82061, "rate_of_change": -0.2848026068814606, "market_dynamics": -0.947051, "expectation": {"probability": 41.7089, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 321.799377, "high": 324.549799, "low": 316.298526, "close": 321.799377, "volume": 601200}, "trend_line": 341.095759, "activity_lines": {"activity_5": 323.571846, "activity_10": 327.350204, "activity_20": 332.146791, "activity_30": 336.469871}, "trend_signal": 0, "fair_value": 355.159673, "relative_strength": -9.996181, "rate_of_change": -0.23254296265040236, "market_dynamics": -1.0677, "expectation": {"probability": 41.324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 319.965729, "high": 323.632992, "low": 316.2985, "close": 320.882538, "volume": 613800}, "trend_line": 340.420568, "activity_lines": {"activity_5": 322.349434, "activity_10": 325.816634, "activity_20": 330.653499, "activity_30": 335.165792}, "trend_signal": 0, "fair_value": 353.698421, "relative_strength": -10.585943, "rate_of_change": -0.19794763851050515, "market_dynamics": -1.214902, "expectation": {"probability": 41.9483, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 320.882561, "high": 326.38336, "low": 314.464878, "close": 325.466553, "volume": 614700}, "trend_line": 339.92826, "activity_lines": {"activity_5": 322.777271, "activity_10": 325.233207, "activity_20": 329.753402, "activity_30": 334.201017}, "trend_signal": 0, "fair_value": 352.331008, "relative_strength": -9.868669, "rate_of_change": -0.14461758374129144, "market_dynamics": -1.131032, "expectation": {"probability": 41.6352, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 327.300209, "high": 335.551451, "low": 326.383401, "close": 334.634644, "volume": 253700}, "trend_line": 339.440729, "activity_lines": {"activity_5": 326.750102, "activity_10": 326.466728, "activity_20": 329.809678, "activity_30": 333.859493}, "trend_signal": 0, "fair_value": 351.04385, "relative_strength": -6.893037, "rate_of_change": -0.14342173257382212, "market_dynamics": -0.855571, "expectation": {"probability": 42.47, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 337.385101, "high": 341.969105, "low": 335.551454, "close": 336.468262, "volume": 635400}, "trend_line": 339.014318, "activity_lines": {"activity_5": 330.722933, "activity_10": 328.033634, "activity_20": 330.041472, "activity_30": 333.667721}, "trend_signal": 0, "fair_value": 349.671764, "relative_strength": -11.9058, "rate_of_change": -0.12562163687786956, "market_dynamics": -0.396674, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 336.468294, "high": 343.802725, "low": 336.468267, "close": 339.218689, "volume": 402500}, "trend_line": 338.499092, "activity_lines": {"activity_5": 334.512405, "activity_10": 330.083949, "activity_20": 330.557449, "activity_30": 333.680906}, "trend_signal": 0, "fair_value": 348.376392, "relative_strength": -11.892721, "rate_of_change": -0.1519776518701444, "market_dynamics": 0.047762, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 339.218694, "high": 343.802727, "low": 336.468265, "close": 338.30188, "volume": 422400}, "trend_line": 337.983387, "activity_lines": {"activity_5": 336.834986, "activity_10": 331.967572, "activity_20": 331.05112, "activity_30": 333.668183}, "trend_signal": 0, "fair_value": 347.010688, "relative_strength": -11.382273, "rate_of_change": -0.1523504825236061, "market_dynamics": 0.350287, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 338.301887, "high": 343.802731, "low": 336.468265, "close": 338.30188, "volume": 387200}, "trend_line": 337.588013, "activity_lines": {"activity_5": 337.996277, "activity_10": 333.567818, "activity_20": 331.62276, "activity_30": 333.688731}, "trend_signal": 0, "fair_value": 345.317336, "relative_strength": -12.150201, "rate_of_change": -0.11698030589888252, "market_dynamics": 0.505888, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 338.301916, "high": 358.471633, "low": 338.30188, "close": 345.636322, "volume": 888300}, "trend_line": 337.527369, "activity_lines": {"activity_5": 340.746694, "activity_10": 336.401584, "activity_20": 332.945103, "activity_30": 334.207977}, "trend_signal": 0, "fair_value": 343.472261, "relative_strength": -11.789328, "rate_of_change": -0.0179639079779672, "market_dynamics": 0.669045, "expectation": {"probability": 40.552, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 345.63632, "high": 347.469935, "low": 335.551458, "close": 341.052338, "volume": 543500}, "trend_line": 337.073265, "activity_lines": {"activity_5": 341.235671, "activity_10": 338.035175, "activity_20": 333.805159, "activity_30": 334.435394}, "trend_signal": 0, "fair_value": 341.764312, "relative_strength": -16.235389, "rate_of_change": -0.13453842316414624, "market_dynamics": 0.659587, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 339.218666, "high": 350.220358, "low": 339.218666, "close": 348.386749, "volume": 431100}, "trend_line": 336.653061, "activity_lines": {"activity_5": 343.863847, "activity_10": 340.618902, "activity_20": 335.341902, "activity_30": 335.165296}, "trend_signal": 0, "fair_value": 340.613651, "relative_strength": -15.44253, "rate_of_change": -0.12466251216927943, "market_dynamics": 0.764202, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 348.386776, "high": 350.220393, "low": 344.719515, "close": 345.636322, "volume": 449800}, "trend_line": 336.381838, "activity_lines": {"activity_5": 344.96401, "activity_10": 342.219145, "activity_20": 336.538116, "activity_30": 335.744862}, "trend_signal": 0, "fair_value": 339.364789, "relative_strength": -17.427143, "rate_of_change": -0.08056454297320753, "market_dynamics": 0.834378, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 344.719567, "high": 348.386744, "low": 340.13553, "close": 346.553162, "volume": 513300}, "trend_line": 336.502169, "activity_lines": {"activity_5": 345.880823, "activity_10": 343.536018, "activity_20": 337.734332, "activity_30": 336.401076}, "trend_signal": 0, "fair_value": 338.22923, "relative_strength": -16.358057, "rate_of_change": 0.03577214534393639, "market_dynamics": 0.780519, "expectation": {"probability": 41.4083, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 346.553153, "high": 348.386776, "low": 340.135512, "close": 348.386749, "volume": 472400}, "trend_line": 336.954365, "activity_lines": {"activity_5": 346.858746, "activity_10": 344.802876, "activity_20": 339.044056, "activity_30": 337.167823}, "trend_signal": 1, "fair_value": 337.089311, "relative_strength": -13.407001, "rate_of_change": 0.13438130320046018, "market_dynamics": 0.8995, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 349.303557, "high": 352.970793, "low": 347.469948, "close": 351.137177, "volume": 415000}, "trend_line": 337.287662, "activity_lines": {"activity_5": 348.570117, "activity_10": 346.319775, "activity_20": 340.550239, "activity_30": 338.082843}, "trend_signal": 1, "fair_value": 336.009993, "relative_strength": -16.910099, "rate_of_change": 0.098914581504239, "market_dynamics": 0.944821, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 351.137204, "high": 356.638024, "low": 348.386782, "close": 353.907043, "volume": 528000}, "trend_line": 337.322212, "activity_lines": {"activity_5": 350.532454, "activity_10": 348.073578, "activity_20": 342.246001, "activity_30": 339.155061}, "trend_signal": 1, "fair_value": 335.045381, "relative_strength": -14.756363, "rate_of_change": 0.010243481719757492, "market_dynamics": 1.149704, "expectation": {"probability": 45.5382, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 352.034534, "high": 352.970796, "low": 336.11808, "close": 338.926849, "volume": 490700}, "trend_line": 336.797258, "activity_lines": {"activity_5": 347.133374, "activity_10": 346.836648, "activity_20": 342.445133, "activity_30": 339.258586}, "trend_signal": 1, "fair_value": 334.028069, "relative_strength": -15.032954, "rate_of_change": -0.15562390537151458, "market_dynamics": 0.908034, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 339.86311, "high": 349.225748, "low": 339.86311, "close": 346.416962, "volume": 287700}, "trend_line": 336.70247, "activity_lines": {"activity_5": 346.678296, "activity_10": 346.950194, "activity_20": 343.280416, "activity_30": 339.879212}, "trend_signal": 1, "fair_value": 332.999197, "relative_strength": -13.937307, "rate_of_change": -0.02814393459224484, "market_dynamics": 0.657492, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 344.544441, "high": 348.28949, "low": 332.373034, "close": 333.309296, "volume": 272300}, "trend_line": 336.471587, "activity_lines": {"activity_5": 341.863076, "activity_10": 344.532981, "activity_20": 342.802512, "activity_30": 339.660298}, "trend_signal": 1, "fair_value": 332.054191, "relative_strength": -11.294187, "rate_of_change": -0.0685718165358293, "market_dynamics": 0.160944, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 337.054325, "high": 340.799387, "low": 334.245539, "close": 338.926849, "volume": 181600}, "trend_line": 336.55354, "activity_lines": {"activity_5": 339.925537, "activity_10": 343.361269, "activity_20": 342.822267, "activity_30": 339.818702}, "trend_signal": 1, "fair_value": 331.183106, "relative_strength": -11.384375, "rate_of_change": 0.024356588540119024, "market_dynamics": -0.411859, "expectation": {"probability": 43.0652, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 337.054331, "high": 338.926855, "low": 333.309282, "close": 334.245544, "volume": 152000}, "trend_line": 336.63225, "activity_lines": {"activity_5": 337.241585, "activity_10": 341.377056, "activity_20": 342.305892, "activity_30": 339.669799}, "trend_signal": 1, "fair_value": 330.217023, "relative_strength": -12.841271, "rate_of_change": 0.023387066438225832, "market_dynamics": -0.666995, "expectation": {"probability": 42.4211, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 334.245562, "high": 343.608155, "low": 333.3093, "close": 337.054321, "volume": 238100}, "trend_line": 336.957388, "activity_lines": {"activity_5": 336.804659, "activity_10": 340.160643, "activity_20": 341.997752, "activity_30": 339.697029}, "trend_signal": 0, "fair_value": 329.442251, "relative_strength": -11.572719, "rate_of_change": 0.09658551728183537, "market_dynamics": -0.889165, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 339.863134, "high": 339.863134, "low": 332.373016, "close": 334.245544, "volume": 245800}, "trend_line": 336.974979, "activity_lines": {"activity_5": 335.556309, "activity_10": 338.589579, "activity_20": 341.345101, "activity_30": 339.522072}, "trend_signal": 0, "fair_value": 328.6928, "relative_strength": -13.135806, "rate_of_change": 0.005220541417551156, "market_dynamics": -0.914858, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 337.054321, "high": 338.926872, "low": 332.37302, "close": 334.245544, "volume": 176100}, "trend_line": 336.962009, "activity_lines": {"activity_5": 335.119386, "activity_10": 337.24229, "activity_20": 340.650645, "activity_30": 339.345979}, "trend_signal": 0, "fair_value": 328.051667, "relative_strength": -12.413276, "rate_of_change": -0.0038489504587210636, "market_dynamics": -0.966899, "expectation": {"probability": 44.468, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 337.054348, "high": 337.054348, "low": 327.691706, "close": 332.373016, "volume": 210400}, "trend_line": 336.85606, "activity_lines": {"activity_5": 333.995872, "activity_10": 335.811654, "activity_20": 339.779706, "activity_30": 339.049915}, "trend_signal": 0, "fair_value": 327.441856, "relative_strength": -12.177005, "rate_of_change": -0.03144241699959998, "market_dynamics": -0.982143, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 331.436758, "high": 337.990601, "low": 331.436758, "close": 334.245544, "volume": 192600}, "trend_line": 336.690288, "activity_lines": {"activity_5": 333.933455, "activity_10": 335.062644, "activity_20": 339.106604, "activity_30": 338.881495}, "trend_signal": 0, "fair_value": 326.85488, "relative_strength": -11.752804, "rate_of_change": -0.049211523758843474, "market_dynamics": -0.99861, "expectation": {"probability": 44.2977, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 333.309282, "high": 336.118086, "low": 330.500509, "close": 335.181824, "volume": 225800}, "trend_line": 337.10581, "activity_lines": {"activity_5": 334.183132, "activity_10": 334.841349, "activity_20": 338.546354, "activity_30": 338.784174}, "trend_signal": 0, "fair_value": 326.387639, "relative_strength": -11.503343, "rate_of_change": 0.12341371723796497, "market_dynamics": -0.936347, "expectation": {"probability": 45.4425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 330.500496, "high": 336.118082, "low": 329.564234, "close": 333.309296, "volume": 193900}, "trend_line": 337.122752, "activity_lines": {"activity_5": 333.933466, "activity_10": 334.347686, "activity_20": 337.822625, "activity_30": 338.539238}, "trend_signal": 0, "fair_value": 325.870483, "relative_strength": -11.117984, "rate_of_change": 0.005025721745932475, "market_dynamics": -0.915512, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 334.245548, "high": 342.671906, "low": 333.309286, "close": 342.671906, "volume": 244100}, "trend_line": 337.696264, "activity_lines": {"activity_5": 336.867086, "activity_10": 335.794637, "activity_20": 338.014347, "activity_30": 338.897248}, "trend_signal": 0, "fair_value": 325.451255, "relative_strength": -10.544391, "rate_of_change": 0.17011963642252, "market_dynamics": -0.685332, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 342.671892, "high": 346.416954, "low": 338.926849, "close": 338.926849, "volume": 243400}, "trend_line": 338.328301, "activity_lines": {"activity_5": 337.990597, "activity_10": 336.390439, "activity_20": 337.863513, "activity_30": 338.976641}, "trend_signal": 0, "fair_value": 325.116337, "relative_strength": -13.964748, "rate_of_change": 0.1871613835798981, "market_dynamics": -0.530143, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 339.863111, "high": 341.735657, "low": 337.054339, "close": 341.735657, "volume": 225500}, "trend_line": 338.992844, "activity_lines": {"activity_5": 339.613454, "activity_10": 337.496933, "activity_20": 337.990307, "activity_30": 339.19647}, "trend_signal": 0, "fair_value": 324.750681, "relative_strength": -13.417595, "rate_of_change": 0.19641957176972336, "market_dynamics": -0.237092, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 343.608181, "high": 345.480696, "low": 341.735647, "close": 344.544434, "volume": 173400}, "trend_line": 339.781574, "activity_lines": {"activity_5": 341.67323, "activity_10": 338.97793, "activity_20": 338.416274, "activity_30": 339.554637}, "trend_signal": 0, "fair_value": 324.446357, "relative_strength": -9.819981, "rate_of_change": 0.2326686282498597, "market_dynamics": 0.086925, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 346.416954, "high": 346.416954, "low": 340.799395, "close": 342.671906, "volume": 241900}, "trend_line": 340.355085, "activity_lines": {"activity_5": 342.484656, "activity_10": 339.982283, "activity_20": 338.669106, "activity_30": 339.74111}, "trend_signal": 0, "fair_value": 324.124613, "relative_strength": -4.232839, "rate_of_change": 0.16878814034806855, "market_dynamics": 0.324598, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 345.480696, "high": 349.225739, "low": 329.56424, "close": 329.56424, "volume": 421300}, "trend_line": 340.186072, "activity_lines": {"activity_5": 338.302686, "activity_10": 338.450218, "activity_20": 337.69207, "activity_30": 339.044927}, "trend_signal": 0, "fair_value": 323.735094, "relative_strength": -3.032122, "rate_of_change": -0.049657844835769065, "market_dynamics": 0.40277, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 322.074144, "high": 324.882944, "low": 291.177497, "close": 322.074158, "volume": 576300}, "trend_line": 339.706268, "activity_lines": {"activity_5": 332.497866, "activity_10": 335.641435, "activity_20": 336.091324, "activity_30": 337.876416}, "trend_signal": 0, "fair_value": 323.15675, "relative_strength": -2.572041, "rate_of_change": -0.1410416355905369, "market_dynamics": 0.208137, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 329.56424, "high": 332.373016, "low": 323.946667, "close": 332.373016, "volume": 175600}, "trend_line": 339.478079, "activity_lines": {"activity_5": 331.249512, "activity_10": 334.892423, "activity_20": 335.609817, "activity_30": 337.403303}, "trend_signal": 0, "fair_value": 322.709414, "relative_strength": -7.118548, "rate_of_change": -0.06717244322381564, "market_dynamics": -0.003968, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 332.373039, "high": 333.309301, "low": 326.755453, "close": 331.436768, "volume": 152600}, "trend_line": 339.249242, "activity_lines": {"activity_5": 330.313251, "activity_10": 334.00723, "activity_20": 335.141687, "activity_30": 336.884509}, "trend_signal": 0, "fair_value": 322.093601, "relative_strength": -7.702772, "rate_of_change": -0.067408476174392, "market_dynamics": -0.328568, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 332.373034, "high": 337.054344, "low": 331.436772, "close": 336.118073, "volume": 202500}, "trend_line": 339.176449, "activity_lines": {"activity_5": 331.811269, "activity_10": 334.041276, "activity_20": 335.155062, "activity_30": 336.682498}, "trend_signal": 0, "fair_value": 321.372402, "relative_strength": -6.684879, "rate_of_change": -0.02145708552533483, "market_dynamics": -0.349703, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 337.054321, "high": 339.863129, "low": 332.373016, "close": 335.181824, "volume": 248900}, "trend_line": 338.827965, "activity_lines": {"activity_5": 333.434127, "activity_10": 333.854025, "activity_20": 335.128313, "activity_30": 336.42478}, "trend_signal": 0, "fair_value": 320.661448, "relative_strength": -0.834284, "rate_of_change": -0.10274416193324346, "market_dynamics": -0.255867, "expectation": {"probability": 45.9729, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 331.436772, "high": 336.118086, "low": 327.691729, "close": 335.181824, "volume": 249600}, "trend_line": 338.632282, "activity_lines": {"activity_5": 334.682479, "activity_10": 333.802958, "activity_20": 335.092647, "activity_30": 336.189545}, "trend_signal": 0, "fair_value": 320.096722, "relative_strength": -1.09356, "rate_of_change": -0.05775290714272386, "market_dynamics": -0.153142, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 336.118076, "high": 340.799391, "low": 333.30929, "close": 337.054321, "volume": 202700}, "trend_line": 338.254534, "activity_lines": {"activity_5": 335.681152, "activity_10": 334.160437, "activity_20": 335.253147, "activity_30": 336.087741}, "trend_signal": 0, "fair_value": 319.641483, "relative_strength": -3.237819, "rate_of_change": -0.11155108950894317, "market_dynamics": -0.024708, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 335.181824, "high": 342.233325, "low": 333.309282, "close": 339.365448, "volume": 229000}, "trend_line": 338.045505, "activity_lines": {"activity_5": 337.138114, "activity_10": 335.023235, "activity_20": 335.62038, "activity_30": 336.159413}, "trend_signal": 0, "fair_value": 319.261183, "relative_strength": -7.330942, "rate_of_change": -0.06179636309028361, "market_dynamics": 0.094192, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 335.541591, "high": 340.321411, "low": 333.629673, "close": 340.321411, "volume": 167500}, "trend_line": 337.83778, "activity_lines": {"activity_5": 338.385152, "activity_10": 336.154008, "activity_20": 336.067652, "activity_30": 336.306246}, "trend_signal": 0, "fair_value": 318.980244, "relative_strength": -3.81604, "rate_of_change": -0.061448827725126, "market_dynamics": 0.136349, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 341.277348, "high": 343.189266, "low": 336.497559, "close": 336.497559, "volume": 104500}, "trend_line": 337.441473, "activity_lines": {"activity_5": 338.07735, "activity_10": 336.632272, "activity_20": 336.121814, "activity_30": 336.21978}, "trend_signal": 0, "fair_value": 318.702216, "relative_strength": -6.907381, "rate_of_change": -0.11730689208295049, "market_dynamics": 0.11509, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 336.497559, "high": 339.365431, "low": 334.585636, "close": 335.541595, "volume": 103500}, "trend_line": 336.921621, "activity_lines": {"activity_5": 337.363177, "activity_10": 336.810664, "activity_20": 336.074209, "activity_30": 336.097207}, "trend_signal": 0, "fair_value": 318.538715, "relative_strength": -5.272985, "rate_of_change": -0.1540569377493079, "market_dynamics": 0.037049, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 337.453522, "high": 338.409481, "low": 329.805847, "close": 329.805847, "volume": 169100}, "trend_line": 336.118248, "activity_lines": {"activity_5": 334.713104, "activity_10": 335.70133, "activity_20": 335.465253, "activity_30": 335.638125}, "trend_signal": 0, "fair_value": 318.294572, "relative_strength": -3.842813, "rate_of_change": -0.23844507147257904, "market_dynamics": -0.252967, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 329.805833, "high": 334.58565, "low": 328.849884, "close": 328.849884, "volume": 233600}, "trend_line": 335.782349, "activity_lines": {"activity_5": 332.227608, "activity_10": 334.46486, "activity_20": 334.786394, "activity_30": 335.169198}, "trend_signal": 0, "fair_value": 318.000427, "relative_strength": -4.094291, "rate_of_change": -0.09993477057514102, "market_dynamics": -0.481212, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 329.805839, "high": 334.585655, "low": 326.937974, "close": 332.673737, "volume": 149500}, "trend_line": 335.324241, "activity_lines": {"activity_5": 331.717767, "activity_10": 333.970671, "activity_20": 334.501865, "activity_30": 334.968643}, "trend_signal": 0, "fair_value": 317.873387, "relative_strength": -6.133099, "rate_of_change": -0.13643004206872064, "market_dynamics": -0.463052, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 334.58565, "high": 334.58565, "low": 328.849884, "close": 328.849884, "volume": 145500}, "trend_line": 335.175594, "activity_lines": {"activity_5": 330.443154, "activity_10": 332.84386, "activity_20": 333.856185, "activity_30": 334.550942}, "trend_signal": 0, "fair_value": 317.85346, "relative_strength": -4.929205, "rate_of_change": -0.04432933317218264, "market_dynamics": -0.512318, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 328.84988, "high": 331.717765, "low": 325.982003, "close": 327.893921, "volume": 112300}, "trend_line": 334.80783, "activity_lines": {"activity_5": 329.359731, "activity_10": 331.658364, "activity_20": 333.18528, "activity_30": 334.081157}, "trend_signal": 0, "fair_value": 317.964514, "relative_strength": -4.041815, "rate_of_change": -0.10972278608088798, "market_dynamics": -0.642006, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 327.893917, "high": 329.805835, "low": 322.158173, "close": 322.158173, "volume": 197600}, "trend_line": 334.404917, "activity_lines": {"activity_5": 326.874237, "activity_10": 329.562511, "activity_20": 332.020651, "activity_30": 333.26505}, "trend_signal": 0, "fair_value": 318.099129, "relative_strength": -5.26721, "rate_of_change": -0.1203415702673418, "market_dynamics": -0.748938, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 322.158199, "high": 324.070117, "low": 320.246246, "close": 322.158173, "volume": 169500}, "trend_line": 333.908379, "activity_lines": {"activity_5": 324.898588, "activity_10": 327.737498, "activity_20": 330.949248, "activity_30": 332.474937}, "trend_signal": 0, "fair_value": 318.239229, "relative_strength": -7.073608, "rate_of_change": -0.14848406071732098, "market_dynamics": -1.070655, "expectation": {"probability": 48.027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 321.202205, "high": 323.114158, "low": 320.246246, "close": 320.246246, "volume": 241800}, "trend_line": 333.441736, "activity_lines": {"activity_5": 322.731744, "activity_10": 325.877721, "activity_20": 329.802359, "activity_30": 331.59351}, "trend_signal": 0, "fair_value": 318.372556, "relative_strength": -8.184893, "rate_of_change": -0.13975180898351555, "market_dynamics": -1.214034, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 323.114123, "high": 323.114123, "low": 316.422402, "close": 320.246246, "volume": 235100}, "trend_line": 332.975093, "activity_lines": {"activity_5": 321.3934, "activity_10": 324.382947, "activity_20": 328.762258, "activity_30": 330.742188}, "trend_signal": 0, "fair_value": 318.593635, "relative_strength": -6.075579, "rate_of_change": -0.13994738798983952, "market_dynamics": -1.164088, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 320.246238, "high": 330.76181, "low": 315.466443, "close": 330.76181, "volume": 422600}, "trend_line": 332.921386, "activity_lines": {"activity_5": 324.133819, "activity_10": 325.095573, "activity_20": 328.768011, "activity_30": 330.599395}, "trend_signal": 0, "fair_value": 318.799855, "relative_strength": -6.485651, "rate_of_change": -0.01612943464213741, "market_dynamics": -0.8436, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 327.893921, "high": 329.805839, "low": 326.937962, "close": 327.893921, "volume": 43000}, "trend_line": 332.709665, "activity_lines": {"activity_5": 325.727083, "activity_10": 325.373669, "activity_20": 328.459261, "activity_30": 330.275043}, "trend_signal": 0, "fair_value": 319.009628, "relative_strength": -6.026224, "rate_of_change": -0.06359489324005499, "market_dynamics": -0.6945, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 329.805857, "high": 329.805857, "low": 321.20224, "close": 321.20224, "volume": 222400}, "trend_line": 332.243679, "activity_lines": {"activity_5": 324.707403, "activity_10": 324.469858, "activity_20": 327.534538, "activity_30": 329.532628}, "trend_signal": 0, "fair_value": 319.121663, "relative_strength": -6.02941, "rate_of_change": -0.14005784893564385, "market_dynamics": -0.642819, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 321.202205, "high": 322.158164, "low": 317.378387, "close": 317.378387, "volume": 116800}, "trend_line": 331.712649, "activity_lines": {"activity_5": 322.476835, "activity_10": 323.009849, "activity_20": 326.294374, "activity_30": 328.573577}, "trend_signal": 0, "fair_value": 319.209185, "relative_strength": -5.117217, "rate_of_change": -0.15983148320482782, "market_dynamics": -0.686572, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 318.33432, "high": 322.158173, "low": 317.378361, "close": 322.158173, "volume": 205900}, "trend_line": 331.028858, "activity_lines": {"activity_5": 322.030719, "activity_10": 322.69699, "activity_20": 325.598665, "activity_30": 327.957159}, "trend_signal": 0, "fair_value": 319.310894, "relative_strength": -6.972229, "rate_of_change": -0.20613956147327536, "market_dynamics": -0.849988, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 324.070103, "high": 329.805843, "low": 320.246246, "close": 326.937958, "volume": 181900}, "trend_line": 330.629228, "activity_lines": {"activity_5": 323.050403, "activity_10": 323.37485, "activity_20": 325.42019, "activity_30": 327.69323}, "trend_signal": 0, "fair_value": 319.443242, "relative_strength": -4.502591, "rate_of_change": -0.1207236137702538, "market_dynamics": -0.627707, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 326.937967, "high": 332.673737, "low": 322.158173, "close": 332.673737, "volume": 214700}, "trend_line": 330.327164, "activity_lines": {"activity_5": 326.236937, "activity_10": 325.11296, "activity_20": 325.827237, "activity_30": 327.825134}, "trend_signal": 0, "fair_value": 319.60139, "relative_strength": -0.684834, "rate_of_change": -0.09136034398024541, "market_dynamics": -0.190255, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 327.893912, "high": 330.76181, "low": 323.114118, "close": 327.893921, "volume": 177400}, "trend_line": 329.772147, "activity_lines": {"activity_5": 327.511544, "activity_10": 325.79082, "activity_20": 325.799923, "activity_30": 327.668151}, "trend_signal": 0, "fair_value": 319.783741, "relative_strength": -2.912875, "rate_of_change": -0.16802039326077461, "market_dynamics": 0.245099, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 327.893933, "high": 332.673728, "low": 325.026062, "close": 325.026062, "volume": 169100}, "trend_line": 329.183952, "activity_lines": {"activity_5": 327.384086, "activity_10": 325.842965, "activity_20": 325.554106, "activity_30": 327.361952}, "trend_signal": 0, "fair_value": 320.051912, "relative_strength": -2.722967, "rate_of_change": -0.17836406299045066, "market_dynamics": 0.473733, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 325.026062, "high": 328.849876, "low": 324.070099, "close": 324.070099, "volume": 141600}, "trend_line": 329.000814, "activity_lines": {"activity_5": 326.428129, "activity_10": 325.634393, "activity_20": 325.29008, "activity_30": 327.032026}, "trend_signal": 0, "fair_value": 320.31944, "relative_strength": 1.209588, "rate_of_change": -0.055633939287534094, "market_dynamics": 0.490082, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 325.982007, "high": 329.805847, "low": 325.026036, "close": 329.805847, "volume": 191400}, "trend_line": 329.258537, "activity_lines": {"activity_5": 327.256626, "activity_10": 326.399159, "activity_20": 325.631494, "activity_30": 327.083963}, "trend_signal": 0, "fair_value": 320.662126, "relative_strength": 3.701752, "rate_of_change": 0.07833506454485507, "market_dynamics": 0.472343, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 330.76181, "high": 331.717765, "low": 327.893929, "close": 329.805847, "volume": 205600}, "trend_line": 329.172965, "activity_lines": {"activity_5": 327.893931, "activity_10": 327.181307, "activity_20": 326.000221, "activity_30": 327.119274}, "trend_signal": 0, "fair_value": 320.960936, "relative_strength": 3.260292, "rate_of_change": -0.025989303354042818, "market_dynamics": 0.562607, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 331.717773, "high": 333.629696, "low": 330.761792, "close": 332.673737, "volume": 140200}, "trend_line": 329.214197, "activity_lines": {"activity_5": 329.678392, "activity_10": 328.450127, "activity_20": 326.64208, "activity_30": 327.34513}, "trend_signal": 0, "fair_value": 321.283615, "relative_strength": 2.378027, "rate_of_change": 0.01252593754169221, "market_dynamics": 0.693017, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 331.717769, "high": 337.091697, "low": 328.849888, "close": 335.137543, "volume": 305100}, "trend_line": 329.181513, "activity_lines": {"activity_5": 331.965466, "activity_10": 329.958339, "activity_20": 327.500379, "activity_30": 327.727281}, "trend_signal": 0, "fair_value": 321.672163, "relative_strength": 4.622032, "rate_of_change": -0.009927882909623572, "market_dynamics": 1.029664, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 335.137542, "high": 335.137542, "low": 306.802288, "close": 309.733521, "volume": 481500}, "trend_line": 328.333236, "activity_lines": {"activity_5": 325.110435, "activity_10": 326.524744, "activity_20": 325.927515, "activity_30": 326.472572}, "trend_signal": 0, "fair_value": 321.970489, "relative_strength": 6.138223, "rate_of_change": -0.25769278240117816, "market_dynamics": 0.793391, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 294.100293, "high": 322.435527, "low": 289.214906, "close": 315.595978, "volume": 412500}, "trend_line": 327.680374, "activity_lines": {"activity_5": 321.165328, "activity_10": 324.382954, "activity_20": 325.00401, "activity_30": 325.650814}, "trend_signal": 0, "fair_value": 322.351088, "relative_strength": 8.622247, "rate_of_change": -0.19884127721996056, "market_dynamics": 0.567314, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 316.573071, "high": 323.412605, "low": 313.641819, "close": 323.412598, "volume": 121100}, "trend_line": 327.22565, "activity_lines": {"activity_5": 320.773086, "activity_10": 323.868584, "activity_20": 324.883507, "activity_30": 325.375473}, "trend_signal": 0, "fair_value": 322.815313, "relative_strength": 7.567133, "rate_of_change": -0.13877059356627774, "market_dynamics": 0.285447, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 323.41262, "high": 328.298004, "low": 319.504311, "close": 325.36676, "volume": 200300}, "trend_line": 326.759027, "activity_lines": {"activity_5": 321.458447, "activity_10": 323.877902, "activity_20": 324.943141, "activity_30": 325.255545}, "trend_signal": 0, "fair_value": 323.269719, "relative_strength": 5.219068, "rate_of_change": -0.14259976257972748, "market_dynamics": -0.083639, "expectation": {"probability": 47.6646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 325.36675, "high": 330.252159, "low": 323.412602, "close": 324.389679, "volume": 186800}, "trend_line": 326.227969, "activity_lines": {"activity_5": 322.305247, "activity_10": 323.755516, "activity_20": 324.894441, "activity_30": 325.102684}, "trend_signal": 0, "fair_value": 323.667582, "relative_strength": 1.68405, "rate_of_change": -0.16252282450333957, "market_dynamics": -0.083754, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 325.36676, "high": 334.160465, "low": 321.458455, "close": 326.343842, "volume": 331100}, "trend_line": 325.889512, "activity_lines": {"activity_5": 324.519959, "activity_10": 324.000004, "activity_20": 325.012121, "activity_30": 325.110159}, "trend_signal": 0, "fair_value": 324.038866, "relative_strength": 0.487527, "rate_of_change": -0.10374861512868891, "market_dynamics": -0.002743, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 327.320927, "high": 332.206291, "low": 318.527233, "close": 322.435516, "volume": 414200}, "trend_line": 325.452643, "activity_lines": {"activity_5": 324.32454, "activity_10": 323.492545, "activity_20": 324.728543, "activity_30": 324.887321}, "trend_signal": 0, "fair_value": 324.351576, "relative_strength": -1.357553, "rate_of_change": -0.13405432943174972, "market_dynamics": 0.072682, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 323.41262, "high": 324.389698, "low": 317.55014, "close": 317.55014, "volume": 218700}, "trend_line": 325.044119, "activity_lines": {"activity_5": 322.044694, "activity_10": 322.230843, "activity_20": 324.01934, "activity_30": 324.377482}, "trend_signal": 0, "fair_value": 324.593864, "relative_strength": -1.278515, "rate_of_change": -0.1255248678376841, "market_dynamics": -0.111027, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 317.55014, "high": 321.458454, "low": 317.55014, "close": 318.527222, "volume": 208000}, "trend_line": 324.700031, "activity_lines": {"activity_5": 320.481372, "activity_10": 321.369623, "activity_20": 323.452449, "activity_30": 323.957037}, "trend_signal": 0, "fair_value": 324.82007, "relative_strength": -3.020543, "rate_of_change": -0.10585886034750847, "market_dynamics": -0.229081, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 318.527222, "high": 320.481376, "low": 317.55014, "close": 317.55014, "volume": 146400}, "trend_line": 324.195911, "activity_lines": {"activity_5": 319.048325, "activity_10": 320.587962, "activity_20": 322.80524, "activity_30": 323.495754}, "trend_signal": 0, "fair_value": 325.090291, "relative_strength": -2.696493, "rate_of_change": -0.15525714563297974, "market_dynamics": -0.489623, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 317.550144, "high": 320.48138, "low": 316.573067, "close": 319.504303, "volume": 211000}, "trend_line": 323.884391, "activity_lines": {"activity_5": 318.722636, "activity_10": 320.481373, "activity_20": 322.343325, "activity_30": 323.193069}, "trend_signal": 0, "fair_value": 325.423318, "relative_strength": -2.296001, "rate_of_change": -0.09609004599691881, "market_dynamics": -0.656078, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 319.504307, "high": 321.458462, "low": 317.55014, "close": 317.55014, "volume": 149600}, "trend_line": 323.539599, "activity_lines": {"activity_5": 318.201528, "activity_10": 319.841832, "activity_20": 321.707936, "activity_30": 322.784408}, "trend_signal": 0, "fair_value": 325.64326, "relative_strength": -4.254144, "rate_of_change": -0.10645526909630666, "market_dynamics": -0.693619, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 317.55014, "high": 320.481368, "low": 311.687672, "close": 316.573059, "volume": 455500}, "trend_line": 323.353428, "activity_lines": {"activity_5": 317.680418, "activity_10": 318.989109, "activity_20": 321.024196, "activity_30": 322.334954}, "trend_signal": 0, "fair_value": 325.884871, "relative_strength": -8.545952, "rate_of_change": -0.057541951765849114, "market_dynamics": -0.641322, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 316.573059, "high": 319.504295, "low": 314.6189, "close": 317.55014, "volume": 245000}, "trend_line": 323.199827, "activity_lines": {"activity_5": 317.55014, "activity_10": 318.438393, "activity_20": 320.510181, "activity_30": 321.960548}, "trend_signal": 0, "fair_value": 326.082467, "relative_strength": -7.416875, "rate_of_change": -0.04750251170987448, "market_dynamics": -0.675443, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 318.527218, "high": 324.38969, "low": 317.55014, "close": 323.412598, "volume": 240200}, "trend_line": 323.305372, "activity_lines": {"activity_5": 319.439154, "activity_10": 319.095698, "activity_20": 320.603751, "activity_30": 321.974275}, "trend_signal": 0, "fair_value": 326.300882, "relative_strength": -5.106792, "rate_of_change": 0.03265626747997906, "market_dynamics": -0.361113, "expectation": {"probability": 46.682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 324.389679, "high": 327.320907, "low": 321.458443, "close": 323.412598, "volume": 203700}, "trend_line": 323.410917, "activity_lines": {"activity_5": 320.937337, "activity_10": 319.770769, "activity_20": 320.705005, "activity_30": 321.981193}, "trend_signal": 0, "fair_value": 326.4355, "relative_strength": -5.600494, "rate_of_change": 0.03264560664337073, "market_dynamics": 0.013221, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 323.412598, "high": 330.252151, "low": 321.458443, "close": 326.343842, "volume": 279300}, "trend_line": 323.263652, "activity_lines": {"activity_5": 323.152049, "activity_10": 321.032088, "activity_20": 321.088556, "activity_30": 322.170414}, "trend_signal": 0, "fair_value": 326.58332, "relative_strength": -8.255303, "rate_of_change": -0.04553495020083209, "market_dynamics": 0.374265, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 327.320919, "high": 341.0, "low": 324.389683, "close": 341.0, "volume": 285100}, "trend_line": 323.700521, "activity_lines": {"activity_5": 329.6659, "activity_10": 324.887103, "activity_20": 322.884416, "activity_30": 323.314694}, "trend_signal": 0, "fair_value": 326.797158, "relative_strength": -2.412908, "rate_of_change": 0.13514324833526337, "market_dynamics": 1.050796, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 337.091687, "high": 344.908295, "low": 337.091687, "close": 344.908295, "volume": 309800}, "trend_line": 324.490723, "activity_lines": {"activity_5": 335.854053, "activity_10": 329.026356, "activity_20": 324.99919, "activity_30": 324.682938}, "trend_signal": 1, "fair_value": 327.041635, "relative_strength": -3.498477, "rate_of_change": 0.24411514617241598, "market_dynamics": 1.345436, "expectation": {"probability": 44.0152, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 339.04586, "high": 341.977069, "low": 332.206307, "close": 339.045837, "volume": 388000}, "trend_line": 325.212971, "activity_lines": {"activity_5": 338.264176, "activity_10": 331.620051, "activity_20": 326.497375, "activity_30": 325.621978}, "trend_signal": 1, "fair_value": 327.242946, "relative_strength": -8.356503, "rate_of_change": 0.2225789364092172, "market_dynamics": 1.561107, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 339.045837, "high": 340.999992, "low": 334.160461, "close": 334.160461, "volume": 271000}, "trend_line": 325.613047, "activity_lines": {"activity_5": 338.003625, "activity_10": 332.934666, "activity_20": 327.511675, "activity_30": 326.199235}, "trend_signal": 1, "fair_value": 327.385008, "relative_strength": -7.932288, "rate_of_change": 0.12301969345497378, "market_dynamics": 1.541108, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 336.114628, "high": 337.091705, "low": 334.160461, "close": 334.160461, "volume": 250900}, "trend_line": 325.853797, "activity_lines": {"activity_5": 337.02655, "activity_10": 333.982805, "activity_20": 328.409657, "activity_30": 326.750681}, "trend_signal": 1, "fair_value": 327.577348, "relative_strength": -7.933985, "rate_of_change": 0.07393745496936165, "market_dynamics": 1.324578, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 334.160461, "high": 336.114624, "low": 333.18338, "close": 336.114624, "volume": 257900}, "trend_line": 325.968494, "activity_lines": {"activity_5": 336.179754, "activity_10": 335.08424, "activity_20": 329.405346, "activity_30": 327.41267}, "trend_signal": 1, "fair_value": 327.787802, "relative_strength": -7.750249, "rate_of_change": 0.03519891468382525, "market_dynamics": 1.094017, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 336.114605, "high": 343.931236, "low": 335.137528, "close": 337.091705, "volume": 452300}, "trend_line": 326.275086, "activity_lines": {"activity_5": 335.984344, "activity_10": 336.008025, "activity_20": 330.433606, "activity_30": 328.130296}, "trend_signal": 1, "fair_value": 328.026866, "relative_strength": -10.766511, "rate_of_change": 0.09405571570360614, "market_dynamics": 1.039241, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 341.000004, "high": 342.954159, "low": 338.06876, "close": 339.045837, "volume": 258900}, "trend_line": 326.742412, "activity_lines": {"activity_5": 336.961417, "activity_10": 336.931806, "activity_20": 331.59214, "activity_30": 328.954216}, "trend_signal": 1, "fair_value": 328.289629, "relative_strength": -10.515338, "rate_of_change": 0.14323067253747168, "market_dynamics": 1.005282, "expectation": {"probability": 45.4205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 339.045841, "high": 342.954155, "low": 339.045841, "close": 341.0, "volume": 312900}, "trend_line": 327.306742, "activity_lines": {"activity_5": 338.589878, "activity_10": 337.926649, "activity_20": 332.866993, "activity_30": 329.87406}, "trend_signal": 1, "fair_value": 328.66091, "relative_strength": -10.407854, "rate_of_change": 0.17271403383041195, "market_dynamics": 1.050881, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 345.0, "high": 345.0, "low": 332.0, "close": 334.0, "volume": 414500}, "trend_line": 327.446547, "activity_lines": {"activity_5": 337.429036, "activity_10": 337.328993, "activity_20": 333.405389, "activity_30": 330.305883}, "trend_signal": 1, "fair_value": 328.901991, "relative_strength": -12.739566, "rate_of_change": 0.04271375503778164, "market_dynamics": 1.02671, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 340.0, "high": 340.0, "low": 331.0, "close": 331.0, "volume": 382400}, "trend_line": 327.486353, "activity_lines": {"activity_5": 335.278892, "activity_10": 336.04668, "activity_20": 333.603001, "activity_30": 330.535138}, "trend_signal": 1, "fair_value": 329.078335, "relative_strength": -17.387635, "rate_of_change": 0.01215648794122073, "market_dynamics": 0.750392, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 329.0, "high": 336.0, "low": 327.0, "close": 333.0, "volume": 242900}, "trend_line": 327.497228, "activity_lines": {"activity_5": 334.136389, "activity_10": 335.309822, "activity_20": 333.927043, "activity_30": 330.890857}, "trend_signal": 1, "fair_value": 329.250434, "relative_strength": -15.690347, "rate_of_change": 0.0033207490633964326, "market_dynamics": 0.433482, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 335.0, "high": 337.0, "low": 332.0, "close": 335.0, "volume": 224800}, "trend_line": 327.492643, "activity_lines": {"activity_5": 333.933333, "activity_10": 335.153114, "activity_20": 334.372643, "activity_30": 331.374907}, "trend_signal": 1, "fair_value": 329.44673, "relative_strength": -17.77618, "rate_of_change": -0.0014000118498774118, "market_dynamics": 0.049545, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 338.0, "high": 340.0, "low": 332.0, "close": 334.0, "volume": 320200}, "trend_line": 328.301526, "activity_lines": {"activity_5": 333.666667, "activity_10": 334.888149, "activity_20": 334.63991, "activity_30": 331.794737}, "trend_signal": 1, "fair_value": 329.659369, "relative_strength": -22.479412, "rate_of_change": 0.24699272404725045, "market_dynamics": -0.238343, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 332.0, "high": 335.0, "low": 328.0, "close": 333.0, "volume": 308400}, "trend_line": 328.88166, "activity_lines": {"activity_5": 333.533333, "activity_10": 334.444283, "activity_20": 334.742912, "activity_30": 332.097864}, "trend_signal": 1, "fair_value": 329.820091, "relative_strength": -19.089036, "rate_of_change": 0.17670767695426026, "market_dynamics": -0.465557, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 329.0, "high": 336.0, "low": 328.0, "close": 330.0, "volume": 385400}, "trend_line": 329.10124, "activity_lines": {"activity_5": 332.466667, "activity_10": 333.476061, "activity_20": 334.486629, "activity_30": 332.170015}, "trend_signal": 1, "fair_value": 330.04122, "relative_strength": -19.607351, "rate_of_change": 0.06676565668028057, "market_dynamics": -0.503326, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 331.0, "high": 331.0, "low": 326.0, "close": 330.0, "volume": 342400}, "trend_line": 329.255681, "activity_lines": {"activity_5": 331.466667, "activity_10": 332.619015, "activity_20": 334.166408, "activity_30": 332.228}, "trend_signal": 1, "fair_value": 330.245284, "relative_strength": -16.361992, "rate_of_change": 0.04692811245559663, "market_dynamics": -0.561986, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 332.0, "high": 334.0, "low": 328.0, "close": 333.0, "volume": 257100}, "trend_line": 329.542692, "activity_lines": {"activity_5": 331.666667, "activity_10": 332.436364, "activity_20": 334.072616, "activity_30": 332.469568}, "trend_signal": 1, "fair_value": 330.514087, "relative_strength": -17.984907, "rate_of_change": 0.08716964248826638, "market_dynamics": -0.632083, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 333.0, "high": 333.0, "low": 329.0, "close": 329.0, "volume": 357800}, "trend_line": 329.631231, "activity_lines": {"activity_5": 330.666667, "activity_10": 331.636364, "activity_20": 333.552218, "activity_30": 332.434556}, "trend_signal": 1, "fair_value": 330.734494, "relative_strength": -19.019402, "rate_of_change": 0.026867232121787026, "market_dynamics": -0.604665, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 329.0, "high": 341.0, "low": 329.0, "close": 333.0, "volume": 601300}, "trend_line": 329.98338, "activity_lines": {"activity_5": 331.333333, "activity_10": 331.781818, "activity_20": 333.386165, "activity_30": 332.651896}, "trend_signal": 1, "fair_value": 330.986231, "relative_strength": -18.285285, "rate_of_change": 0.10683120010554982, "market_dynamics": -0.451401, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 335.0, "high": 340.0, "low": 332.0, "close": 340.0, "volume": 414700}, "trend_line": 330.731709, "activity_lines": {"activity_5": 334.333333, "activity_10": 333.218182, "activity_20": 333.855083, "activity_30": 333.29813}, "trend_signal": 1, "fair_value": 331.322659, "relative_strength": -14.037118, "rate_of_change": 0.226777784990266, "market_dynamics": -0.184026, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 345.0, "high": 348.0, "low": 340.0, "close": 347.0, "volume": 540200}, "trend_line": 331.680801, "activity_lines": {"activity_5": 339.0, "activity_10": 335.763636, "activity_20": 334.995429, "activity_30": 334.347697}, "trend_signal": 1, "fair_value": 331.669828, "relative_strength": -14.132407, "rate_of_change": 0.2869673436724963, "market_dynamics": 0.254525, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 347.0, "high": 350.0, "low": 346.0, "close": 347.0, "volume": 126900}, "trend_line": 332.662463, "activity_lines": {"activity_5": 342.533333, "activity_10": 338.054545, "activity_20": 336.125816, "activity_30": 335.336032}, "trend_signal": 1, "fair_value": 332.028374, "relative_strength": -13.153406, "rate_of_change": 0.2959658795566007, "market_dynamics": 0.529417, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 347.0, "high": 359.0, "low": 346.0, "close": 356.0, "volume": 527600}, "trend_line": 333.878987, "activity_lines": {"activity_5": 348.133333, "activity_10": 341.763636, "activity_20": 338.075467, "activity_30": 336.84168}, "trend_signal": 1, "fair_value": 332.444613, "relative_strength": -13.364623, "rate_of_change": 0.36569319815322615, "market_dynamics": 0.966274, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 360.0, "high": 367.0, "low": 356.0, "close": 366.0, "volume": 506000}, "trend_line": 335.493982, "activity_lines": {"activity_5": 355.266667, "activity_10": 346.890909, "activity_20": 340.873503, "activity_30": 338.914003}, "trend_signal": 1, "fair_value": 332.919265, "relative_strength": -13.920453, "rate_of_change": 0.48370669101138186, "market_dynamics": 1.331088, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 368.0, "high": 368.0, "low": 353.0, "close": 359.0, "volume": 416100}, "trend_line": 336.908213, "activity_lines": {"activity_5": 357.866667, "activity_10": 350.145455, "activity_20": 342.853254, "activity_30": 340.43052}, "trend_signal": 1, "fair_value": 333.309226, "relative_strength": -15.136799, "rate_of_change": 0.4215369204446632, "market_dynamics": 1.366306, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 357.0, "high": 358.0, "low": 348.0, "close": 353.0, "volume": 498200}, "trend_line": 338.089875, "activity_lines": {"activity_5": 357.2, "activity_10": 351.781818, "activity_20": 344.152599, "activity_30": 341.4687}, "trend_signal": 1, "fair_value": 333.666415, "relative_strength": -15.395094, "rate_of_change": 0.35073707152399314, "market_dynamics": 1.493238, "expectation": {"probability": 46.0448, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 354.0, "high": 517.0, "low": 351.0, "close": 517.0, "volume": 740000}, "trend_line": 344.542789, "activity_lines": {"activity_5": 410.8, "activity_10": 382.818182, "activity_20": 360.995238, "activity_30": 353.011289}, "trend_signal": 1, "fair_value": 335.035066, "relative_strength": 21.501099, "rate_of_change": 1.908638642313681, "market_dynamics": 1.572934, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 530.0, "high": 531.0, "low": 529.0, "close": 529.0, "volume": 9119900}, "trend_line": 351.395702, "activity_lines": {"activity_5": 457.066667, "activity_10": 412.690909, "activity_20": 378.133333, "activity_30": 364.911754}, "trend_signal": 1, "fair_value": 336.492017, "relative_strength": 18.18683, "rate_of_change": 1.988987498443916, "market_dynamics": 1.625285, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 529.0, "high": 530.0, "low": 528.0, "close": 528.0, "volume": 3982600}, "trend_line": 358.117574, "activity_lines": {"activity_5": 491.466667, "activity_10": 438.745455, "activity_20": 394.280952, "activity_30": 376.30558}, "trend_signal": 1, "fair_value": 337.931181, "relative_strength": 17.942309, "rate_of_change": 1.9129067207543597, "market_dynamics": 1.789547, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 529.0, "high": 530.0, "low": 528.0, "close": 529.0, "volume": 2672500}, "trend_line": 364.384241, "activity_lines": {"activity_5": 515.4, "activity_10": 461.436364, "activity_20": 409.6, "activity_30": 387.330252}, "trend_signal": 1, "fair_value": 339.308494, "relative_strength": 14.026246, "rate_of_change": 1.7498909450335949, "market_dynamics": 1.94169, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 529.0, "high": 530.0, "low": 528.0, "close": 529.0, "volume": 1599400}, "trend_line": 370.520631, "activity_lines": {"activity_5": 528.0, "activity_10": 480.690909, "activity_20": 423.97619, "activity_30": 397.950624}, "trend_signal": 1, "fair_value": 340.668741, "relative_strength": 20.479289, "rate_of_change": 1.6840437399706334, "market_dynamics": 1.762801, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 529.0, "high": 530.0, "low": 528.0, "close": 529.0, "volume": 1126600}, "trend_line": 376.852436, "activity_lines": {"activity_5": 528.866667, "activity_10": 496.636364, "activity_20": 437.419048, "activity_30": 408.175099}, "trend_signal": 1, "fair_value": 342.068808, "relative_strength": 24.230564, "rate_of_change": 1.708894045362897, "market_dynamics": 1.559585, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 529.0, "high": 530.0, "low": 524.0, "close": 524.0, "volume": 831300}, "trend_line": 383.180421, "activity_lines": {"activity_5": 527.266667, "activity_10": 508.363636, "activity_20": 449.461905, "activity_30": 417.668491}, "trend_signal": 1, "fair_value": 343.385627, "relative_strength": 23.789828, "rate_of_change": 1.6791678639965093, "market_dynamics": 1.342824, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 524.0, "high": 527.0, "low": 524.0, "close": 526.0, "volume": 823100}, "trend_line": 389.575072, "activity_lines": {"activity_5": 526.666667, "activity_10": 517.4, "activity_20": 460.790476, "activity_30": 426.882657}, "trend_signal": 1, "fair_value": 344.703697, "relative_strength": 24.012451, "rate_of_change": 1.6688355274811792, "market_dynamics": 1.167637, "expectation": {"probability": 45.7907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 525.0, "high": 526.0, "low": 525.0, "close": 525.0, "volume": 276600}, "trend_line": 395.871251, "activity_lines": {"activity_5": 525.866667, "activity_10": 523.345455, "activity_20": 471.104762, "activity_30": 435.619749}, "trend_signal": 1, "fair_value": 346.038496, "relative_strength": 24.143814, "rate_of_change": 1.6161657797242208, "market_dynamics": 1.003806, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 525.0, "high": 527.0, "low": 525.0, "close": 526.0, "volume": 309400}, "trend_line": 402.168195, "activity_lines": {"activity_5": 525.666667, "activity_10": 526.454545, "activity_20": 480.585714, "activity_30": 444.015152}, "trend_signal": 1, "fair_value": 347.373921, "relative_strength": 16.11972, "rate_of_change": 1.5906545332841189, "market_dynamics": 0.832828, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 526.0, "high": 528.0, "low": 526.0, "close": 526.0, "volume": 278100}, "trend_line": 408.4, "activity_lines": {"activity_5": 525.666667, "activity_10": 526.418182, "activity_20": 489.133333, "activity_30": 452.004301}, "trend_signal": 1, "fair_value": 348.64571, "relative_strength": 13.124875, "rate_of_change": 1.5495519231698447, "market_dynamics": 0.667444, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 526.0, "high": 527.0, "low": 526.0, "close": 526.0, "volume": 176000}, "trend_line": 414.566667, "activity_lines": {"activity_5": 525.866667, "activity_10": 526.218182, "activity_20": 496.761905, "activity_30": 459.591398}, "trend_signal": 1, "fair_value": 349.842291, "relative_strength": 10.856852, "rate_of_change": 1.5099576395690544, "market_dynamics": 0.487574, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 526.0, "high": 528.0, "low": 525.0, "close": 525.0, "volume": 3221700}, "trend_line": 420.933333, "activity_lines": {"activity_5": 525.6, "activity_10": 525.890909, "activity_20": 503.357143, "activity_30": 466.716129}, "trend_signal": 1, "fair_value": 351.061388, "relative_strength": 11.019862, "rate_of_change": 1.5357399682111947, "market_dynamics": 0.398028, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 525.0, "high": 527.0, "low": 525.0, "close": 525.0, "volume": 283000}, "trend_line": 427.4, "activity_lines": {"activity_5": 525.4, "activity_10": 525.618182, "activity_20": 509.038095, "activity_30": 473.430108}, "trend_signal": 1, "fair_value": 352.187923, "relative_strength": 5.438375, "rate_of_change": 1.5362686898449955, "market_dynamics": 0.236174, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 526.0, "high": 527.0, "low": 525.0, "close": 526.0, "volume": 482300}, "trend_line": 433.833333, "activity_lines": {"activity_5": 525.533333, "activity_10": 525.6, "activity_20": 513.933333, "activity_30": 479.791398}, "trend_signal": 1, "fair_value": 353.344009, "relative_strength": 7.876504, "rate_of_change": 1.505225315863361, "market_dynamics": -0.019627, "expectation": {"probability": 40.7586, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 526.0, "high": 528.0, "low": 525.0, "close": 528.0, "volume": 2244100}, "trend_line": 440.266667, "activity_lines": {"activity_5": 526.333333, "activity_10": 526.0, "activity_20": 518.166667, "activity_30": 485.866667}, "trend_signal": 1, "fair_value": 354.54184, "relative_strength": 5.040704, "rate_of_change": 1.4829044959530582, "market_dynamics": -0.173712, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 528.0, "high": 529.0, "low": 526.0, "close": 526.0, "volume": 343600}, "trend_line": 446.666667, "activity_lines": {"activity_5": 526.333333, "activity_10": 526.054545, "activity_20": 521.347619, "activity_30": 491.397849}, "trend_signal": 1, "fair_value": 355.732636, "relative_strength": 0.03654, "rate_of_change": 1.453664444689844, "market_dynamics": -0.453838, "expectation": {"probability": 43.3047, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8152b7d-90dd-493b-ba2d-1411154d36c4/", "share_image": "https://sharemaestro.com/terminal/a8152b7d-90dd-493b-ba2d-1411154d36c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}