{"ticker": {"uuid": "a817123c-b94b-4b5e-976d-536ff755bfd4", "symbol": "TMF", "name": "Direxion Daily 20+ Year Treasury Bull 3X Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMF fell 6.29%, moving from 646.65 to 606.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.71 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 39.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "606.00"}, {"label": "12-Week Change", "value": "-6.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.71"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 582.0, "high": 610.0, "low": 582.0, "close": 606.0, "volume": 4768}, "trend_line": 663.577653, "activity_lines": {"activity_5": 593.439998, "activity_10": 605.403633, "activity_20": 626.052385, "activity_30": 640.646052}, "trend_signal": 0, "fair_value": 689.161546, "relative_strength": -18.706802, "rate_of_change": -0.8153893770685094, "market_dynamics": -0.87686, "expectation": {"probability": 39.8042, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 38.481201, "high": 753.969295, "low": 38.481201, "close": 748.760925, "volume": 973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 748.760925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 732.143856, "high": 740.080375, "low": 693.45333, "close": 724.316467, "volume": 15358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 736.538696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 686.508864, "high": 709.12793, "low": 645.844135, "close": 667.758789, "volume": 19871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 713.61206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 667.758789, "high": 715.278739, "low": 667.758789, "close": 711.637878, "volume": 13685}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 713.118515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 682.540587, "high": 724.207393, "low": 680.556458, "close": 685.576294, "volume": 34599}, "trend_line": null, "activity_lines": {"activity_5": 698.340214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 707.610071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 679.068365, "high": 721.23114, "low": 679.068365, "close": 697.42157, "volume": 12103}, "trend_line": null, "activity_lines": {"activity_5": 694.944047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 705.911987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 690.477106, "high": 718.254876, "low": 681.05249, "close": 711.310486, "volume": 7148}, "trend_line": null, "activity_lines": {"activity_5": 699.600142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 706.683201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 723.215273, "high": 734.127986, "low": 702.729097, "close": 712.376709, "volume": 12083}, "trend_line": null, "activity_lines": {"activity_5": 705.478711, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 707.39489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 726.550354, "high": 735.483415, "low": 703.423889, "close": 703.423889, "volume": 4251}, "trend_line": null, "activity_lines": {"activity_5": 705.398478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 706.953667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 691.810992, "high": 699.751404, "low": 667.989674, "close": 669.15094, "volume": 15175}, "trend_line": null, "activity_lines": {"activity_5": 694.441528, "activity_10": 697.457166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 703.173395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 665.012019, "high": 673.944982, "low": 643.175787, "close": 659.056641, "volume": 11106}, "trend_line": null, "activity_lines": {"activity_5": 681.214836, "activity_10": 689.435938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 699.162781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 676.922673, "high": 689.329597, "low": 661.041754, "close": 677.915222, "volume": 7363}, "trend_line": null, "activity_lines": {"activity_5": 676.831999, "activity_10": 686.47453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 697.392151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 669.974797, "high": 734.490813, "low": 669.974797, "close": 731.215393, "volume": 20823}, "trend_line": null, "activity_lines": {"activity_5": 692.442236, "activity_10": 694.047721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 699.993939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 750.361767, "high": 750.361767, "low": 700.744016, "close": 702.232849, "volume": 10783}, "trend_line": null, "activity_lines": {"activity_5": 697.135714, "activity_10": 695.197602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 700.153861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 712.654675, "high": 714.639709, "low": 684.863143, "close": 687.2453, "volume": 12075}, "trend_line": null, "activity_lines": {"activity_5": 696.912744, "activity_10": 693.793475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 699.29329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 683.374268, "high": 699.751411, "low": 678.90777, "close": 698.75885, "volume": 7953}, "trend_line": null, "activity_lines": {"activity_5": 699.321334, "activity_10": 694.452375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 699.259888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 687.344444, "high": 699.751404, "low": 677.915212, "close": 685.359375, "volume": 9558}, "trend_line": null, "activity_lines": {"activity_5": 694.616618, "activity_10": 692.650692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 698.44221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 685.359375, "high": 740.446203, "low": 669.478549, "close": 739.840759, "volume": 24490}, "trend_line": null, "activity_lines": {"activity_5": 707.576086, "activity_10": 701.226555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 700.74213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 752.059037, "high": 779.15583, "low": 750.371681, "close": 760.049133, "volume": 9530}, "trend_line": null, "activity_lines": {"activity_5": 726.696655, "activity_10": 712.97732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 703.863551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 770.222851, "high": 778.163269, "low": 734.490845, "close": 734.490845, "volume": 6175}, "trend_line": null, "activity_lines": {"activity_5": 733.443376, "activity_10": 719.051575, "activity_20": 707.950592, "activity_30": null}, "trend_signal": 0, "fair_value": 705.394916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 724.763847, "high": 731.918701, "low": 716.525574, "close": 720.994507, "volume": 4704}, "trend_line": null, "activity_lines": {"activity_5": 732.541614, "activity_10": 721.483951, "activity_20": 709.436268, "activity_30": null}, "trend_signal": 0, "fair_value": 706.137753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 720.99454, "high": 752.773926, "low": 720.99454, "close": 740.856628, "volume": 4249}, "trend_line": null, "activity_lines": {"activity_5": 736.778182, "activity_10": 726.401479, "activity_20": 712.945795, "activity_30": null}, "trend_signal": 0, "fair_value": 707.715884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 734.897989, "high": 779.587764, "low": 721.769165, "close": 776.211182, "volume": 8911}, "trend_line": null, "activity_lines": {"activity_5": 749.099784, "activity_10": 736.602719, "activity_20": 719.743659, "activity_30": null}, "trend_signal": 0, "fair_value": 710.69394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 764.492531, "high": 790.90918, "low": 756.249769, "close": 780.580872, "volume": 5573}, "trend_line": null, "activity_lines": {"activity_5": 760.453255, "activity_10": 746.780342, "activity_20": 726.441245, "activity_30": null}, "trend_signal": 0, "fair_value": 713.605896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 780.580872, "high": 819.31198, "low": 780.580872, "close": 789.518799, "volume": 5114}, "trend_line": null, "activity_lines": {"activity_5": 773.417253, "activity_10": 757.158534, "activity_20": 733.661762, "activity_30": null}, "trend_signal": 0, "fair_value": 716.642412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 791.008423, "high": 804.415405, "low": 769.656677, "close": 769.656677, "volume": 7996}, "trend_line": null, "activity_lines": {"activity_5": 776.092013, "activity_10": 762.065912, "activity_20": 738.495684, "activity_30": null}, "trend_signal": 0, "fair_value": 718.681422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 749.794617, "high": 766.677368, "low": 738.870418, "close": 747.80835, "volume": 3508}, "trend_line": null, "activity_lines": {"activity_5": 768.239852, "activity_10": 761.711817, "activity_20": 740.904836, "activity_30": null}, "trend_signal": 0, "fair_value": 719.760197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 749.794597, "high": 749.794597, "low": 723.477332, "close": 725.592651, "volume": 3094}, "trend_line": null, "activity_lines": {"activity_5": 752.51901, "activity_10": 756.183067, "activity_20": 741.024408, "activity_30": null}, "trend_signal": 0, "fair_value": 719.968499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 729.435916, "high": 744.829009, "low": 724.966941, "close": 737.281433, "volume": 1981}, "trend_line": null, "activity_lines": {"activity_5": 744.068998, "activity_10": 753.038606, "activity_20": 742.194264, "activity_30": null}, "trend_signal": 0, "fair_value": 720.565497, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.218516, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 744.82907, "high": 764.691186, "low": 744.82907, "close": 749.794617, "volume": 2732}, "trend_line": 721.539801, "activity_lines": {"activity_5": 742.676676, "activity_10": 752.583229, "activity_20": 744.394625, "activity_30": 732.962616}, "trend_signal": 1, "fair_value": 721.539801, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.262444, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 721.689749, "high": 730.429016, "low": 701.132446, "close": 701.132446, "volume": 13550}, "trend_line": 719.952185, "activity_lines": {"activity_5": 727.71191, "activity_10": 743.001933, "activity_20": 741.576477, "activity_30": 731.646012}, "trend_signal": 1, "fair_value": 720.881499, "relative_strength": null, "rate_of_change": -0.22003165976425815, "market_dynamics": -0.308887, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 691.598612, "high": 711.063477, "low": 691.598612, "close": 711.063477, "volume": 1264}, "trend_line": 719.510419, "activity_lines": {"activity_5": 720.625769, "activity_10": 735.587408, "activity_20": 739.50378, "activity_30": 731.072547}, "trend_signal": 1, "fair_value": 720.574686, "relative_strength": null, "rate_of_change": -0.06136046382025073, "market_dynamics": -0.480445, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 711.063477, "high": 711.063477, "low": 674.318574, "close": 689.215149, "volume": 2655}, "trend_line": 720.225631, "activity_lines": {"activity_5": 708.706511, "activity_10": 724.742153, "activity_20": 735.192441, "activity_30": 729.118014}, "trend_signal": 0, "fair_value": 719.624397, "relative_strength": null, "rate_of_change": 0.09940259113885952, "market_dynamics": -0.738316, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 680.277222, "high": 683.714783, "low": 664.833157, "close": 683.714783, "volume": 3569}, "trend_line": 719.294861, "activity_lines": {"activity_5": 697.378963, "activity_10": 714.478578, "activity_20": 730.557259, "activity_30": 726.762475}, "trend_signal": 0, "fair_value": 718.568232, "relative_strength": null, "rate_of_change": -0.12923311250499667, "market_dynamics": -0.963615, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 683.71478, "high": 683.714783, "low": 662.84556, "close": 664.137451, "volume": 1731}, "trend_line": 718.580233, "activity_lines": {"activity_5": 683.096749, "activity_10": 702.416689, "activity_20": 724.145751, "activity_30": 723.203932}, "trend_signal": 0, "fair_value": 717.013067, "relative_strength": null, "rate_of_change": -0.09935118944217618, "market_dynamics": -1.166581, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 664.137451, "high": 683.714775, "low": 664.137451, "close": 681.051514, "volume": 3017}, "trend_line": 718.034564, "activity_lines": {"activity_5": 680.163033, "activity_10": 695.709746, "activity_20": 719.455142, "activity_30": 720.782725}, "trend_signal": 0, "fair_value": 716.014135, "relative_strength": null, "rate_of_change": -0.0759371013758425, "market_dynamics": -1.155521, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 675.764634, "high": 685.702332, "low": 665.826904, "close": 665.826904, "volume": 2482}, "trend_line": 716.518445, "activity_lines": {"activity_5": 673.493176, "activity_10": 687.845694, "activity_20": 713.398892, "activity_30": 717.414489}, "trend_signal": 0, "fair_value": 714.657723, "relative_strength": null, "rate_of_change": -0.21114847056304145, "market_dynamics": -1.157098, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 665.826904, "high": 665.826904, "low": 634.523117, "close": 655.88916, "volume": 1582}, "trend_line": 714.635527, "activity_lines": {"activity_5": 666.52651, "activity_10": 679.665352, "activity_20": 706.489202, "activity_30": 713.502922}, "trend_signal": 0, "fair_value": 713.111182, "relative_strength": null, "rate_of_change": -0.26278709405729506, "market_dynamics": -1.219942, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 655.889162, "high": 664.634338, "low": 630.051124, "close": 646.19989, "volume": 2768}, "trend_line": 712.72806, "activity_lines": {"activity_5": 658.551819, "activity_10": 670.99066, "activity_20": 699.056493, "activity_30": 709.087719}, "trend_signal": 0, "fair_value": 711.395508, "relative_strength": null, "rate_of_change": -0.2669146618007415, "market_dynamics": -1.210948, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 624.088511, "high": 652.411011, "low": 624.088511, "close": 647.939026, "volume": 2081}, "trend_line": 712.020996, "activity_lines": {"activity_5": 653.657833, "activity_10": 664.288204, "activity_20": 692.331556, "activity_30": 704.907782}, "trend_signal": 0, "fair_value": 709.809096, "relative_strength": null, "rate_of_change": -0.09920529858191067, "market_dynamics": -1.27047, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 643.963934, "high": 693.652518, "low": 643.427319, "close": 690.671204, "volume": 2763}, "trend_line": 713.074815, "activity_lines": {"activity_5": 664.087801, "activity_10": 667.207153, "activity_20": 690.088502, "activity_30": 703.530376}, "trend_signal": 0, "fair_value": 709.342318, "relative_strength": null, "rate_of_change": 0.14800392206411508, "market_dynamics": -1.061097, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 690.671204, "high": 700.608887, "low": 677.056519, "close": 677.056519, "volume": 484}, "trend_line": 713.046191, "activity_lines": {"activity_5": 669.338229, "activity_10": 667.84091, "activity_20": 686.693207, "activity_30": 701.206615}, "trend_signal": 0, "fair_value": 708.573608, "relative_strength": null, "rate_of_change": -0.0040141650494166575, "market_dynamics": -0.876596, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 687.689845, "high": 715.813599, "low": 687.689845, "close": 715.813599, "volume": 8870}, "trend_line": 712.532798, "activity_lines": {"activity_5": 686.759042, "activity_10": 676.139717, "activity_20": 687.292873, "activity_30": 701.385157}, "trend_signal": 0, "fair_value": 708.74198, "relative_strength": null, "rate_of_change": -0.07199996388453671, "market_dynamics": -0.546737, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 702.596476, "high": 745.328653, "low": 685.503585, "close": 692.658752, "volume": 4641}, "trend_line": 712.213662, "activity_lines": {"activity_5": 692.46661, "activity_10": 679.744944, "activity_20": 685.974923, "activity_30": 700.102961}, "trend_signal": 0, "fair_value": 708.376452, "relative_strength": null, "rate_of_change": -0.04478895580606771, "market_dynamics": -0.206686, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 687.68988, "high": 687.68988, "low": 646.647095, "close": 646.647095, "volume": 4466}, "trend_line": 710.860388, "activity_lines": {"activity_5": 679.739701, "activity_10": 674.821797, "activity_20": 680.693588, "activity_30": 695.87286}, "trend_signal": 0, "fair_value": 707.004689, "relative_strength": null, "rate_of_change": -0.1900095536218534, "market_dynamics": -0.131224, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 665.826915, "high": 674.164673, "low": 630.249903, "close": 630.935608, "volume": 3097}, "trend_line": 708.599614, "activity_lines": {"activity_5": 661.86176, "activity_10": 667.360023, "activity_20": 674.596261, "activity_30": 690.716422}, "trend_signal": 0, "fair_value": 705.351013, "relative_strength": null, "rate_of_change": -0.3180334757941203, "market_dynamics": -0.10054, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 636.01373, "high": 645.0, "low": 623.0, "close": 633.0, "volume": 7435}, "trend_line": 706.854301, "activity_lines": {"activity_5": 648.654321, "activity_10": 661.184791, "activity_20": 669.35612, "activity_30": 685.839028}, "trend_signal": 0, "fair_value": 703.81163, "relative_strength": null, "rate_of_change": -0.24630453721923845, "market_dynamics": -0.167789, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 640.0, "high": 659.0, "low": 640.0, "close": 641.299988, "volume": 666}, "trend_line": 703.569609, "activity_lines": {"activity_5": 641.150647, "activity_10": 657.115501, "activity_20": 665.453161, "activity_30": 681.609717}, "trend_signal": 0, "fair_value": 702.509304, "relative_strength": null, "rate_of_change": -0.4646915206362945, "market_dynamics": -0.311079, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 647.719971, "high": 649.0, "low": 622.0, "close": 624.0, "volume": 917}, "trend_line": 699.034638, "activity_lines": {"activity_5": 632.847884, "activity_10": 650.166016, "activity_20": 660.303977, "activity_30": 676.476194}, "trend_signal": 0, "fair_value": 700.907073, "relative_strength": null, "rate_of_change": -0.6445660730635739, "market_dynamics": -0.448051, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 622.0, "high": 638.5, "low": 618.5, "close": 635.0, "volume": 5239}, "trend_line": 695.718276, "activity_lines": {"activity_5": 632.789038, "activity_10": 645.620165, "activity_20": 656.741847, "activity_30": 672.344927}, "trend_signal": 0, "fair_value": 699.588932, "relative_strength": null, "rate_of_change": -0.47442026756906236, "market_dynamics": -0.365842, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 635.0, "high": 636.5, "low": 625.5, "close": 630.0, "volume": 1160}, "trend_line": 692.685126, "activity_lines": {"activity_5": 631.839998, "activity_10": 640.400478, "activity_20": 653.250168, "activity_30": 668.105038}, "trend_signal": 0, "fair_value": 698.224443, "relative_strength": null, "rate_of_change": -0.43597388549844246, "market_dynamics": -0.445324, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 620.630005, "high": 622.0, "low": 612.0, "close": 615.599976, "volume": 1453}, "trend_line": 688.509904, "activity_lines": {"activity_5": 626.153325, "activity_10": 633.665718, "activity_20": 648.725785, "activity_30": 663.131803}, "trend_signal": 0, "fair_value": 696.635511, "relative_strength": -18.688761, "rate_of_change": -0.6027590088602484, "market_dynamics": -0.4958, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 604.27002, "high": 618.0, "low": 598.0, "close": 612.0, "volume": 3225}, "trend_line": 683.036198, "activity_lines": {"activity_5": 620.42666, "activity_10": 627.393809, "activity_20": 644.313134, "activity_30": 658.19568}, "trend_signal": 0, "fair_value": 695.038615, "relative_strength": -20.864709, "rate_of_change": -0.7950075907695284, "market_dynamics": -0.481762, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 606.0, "high": 606.0, "low": 568.0, "close": 568.0, "volume": 4987}, "trend_line": 675.950169, "activity_lines": {"activity_5": 601.986662, "activity_10": 615.009419, "activity_20": 636.077698, "activity_30": 650.77399}, "trend_signal": 0, "fair_value": 692.686048, "relative_strength": -23.977837, "rate_of_change": -1.0374309620410562, "market_dynamics": -0.695517, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 565.0, "high": 582.0, "low": 552.0, "close": 582.0, "volume": 3309}, "trend_line": 669.032876, "activity_lines": {"activity_5": 591.946663, "activity_10": 607.437007, "activity_20": 629.726619, "activity_30": 644.712689}, "trend_signal": 0, "fair_value": 690.673574, "relative_strength": -22.113721, "rate_of_change": -1.0233436305272932, "market_dynamics": -0.867758, "expectation": {"probability": 37.138, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 582.0, "high": 610.0, "low": 582.0, "close": 606.0, "volume": 4768}, "trend_line": 663.577653, "activity_lines": {"activity_5": 593.439998, "activity_10": 605.403633, "activity_20": 626.052385, "activity_30": 640.646052}, "trend_signal": 0, "fair_value": 689.161546, "relative_strength": -18.706802, "rate_of_change": -0.8153893770685094, "market_dynamics": -0.87686, "expectation": {"probability": 39.8042, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a817123c-b94b-4b5e-976d-536ff755bfd4/", "share_image": "https://sharemaestro.com/terminal/a817123c-b94b-4b5e-976d-536ff755bfd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}