{"ticker": {"uuid": "a8175a13-d33e-41d4-963d-01fb83a60438", "symbol": "6357", "name": "Sansei Technologies, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6357 rose 16.22%, moving from 2,127.00 to 2,472.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.45 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 53.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,472.00"}, {"label": "12-Week Change", "value": "16.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.45"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2497.0, "high": 2569.0, "low": 2418.0, "close": 2472.0, "volume": 134200}, "trend_line": 2402.432861, "activity_lines": {"activity_5": 2472.0, "activity_10": 2513.454545, "activity_20": 2431.030112, "activity_30": 2413.277702}, "trend_signal": 1, "fair_value": 1587.075283, "relative_strength": -16.448354, "rate_of_change": -0.23815199325294606, "market_dynamics": 0.339972, "expectation": {"probability": 53.7696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1115.808021, "high": 1199.851224, "low": 1115.808021, "close": 1164.088257, "volume": 155700}, "trend_line": 882.059926, "activity_lines": {"activity_5": 1182.565731, "activity_10": 1171.695903, "activity_20": 1074.359547, "activity_30": 986.943181}, "trend_signal": 1, "fair_value": 671.233086, "relative_strength": 30.533632, "rate_of_change": 1.8141608748762326, "market_dynamics": 1.0859, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1178.393351, "high": 1179.287428, "low": 1100.608435, "close": 1115.807739, "volume": 190300}, "trend_line": 896.109284, "activity_lines": {"activity_5": 1155.68374, "activity_10": 1166.152588, "activity_20": 1087.876806, "activity_30": 1002.023685}, "trend_signal": 1, "fair_value": 675.385209, "relative_strength": 22.635648, "rate_of_change": 1.5927895130336058, "market_dynamics": 0.611165, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1128.324813, "high": 1144.418194, "low": 1077.362511, "close": 1111.337524, "volume": 205200}, "trend_line": 910.416693, "activity_lines": {"activity_5": 1132.616544, "activity_10": 1158.528547, "activity_20": 1099.114964, "activity_30": 1015.909378}, "trend_signal": 1, "fair_value": 679.766145, "relative_strength": 23.360493, "rate_of_change": 1.5966143031277875, "market_dynamics": 0.112884, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1106.86714, "high": 1157.829658, "low": 1095.244141, "close": 1156.041504, "volume": 208200}, "trend_line": 925.749024, "activity_lines": {"activity_5": 1134.404744, "activity_10": 1158.008376, "activity_20": 1112.687186, "activity_30": 1031.75614}, "trend_signal": 1, "fair_value": 684.270252, "relative_strength": 26.161008, "rate_of_change": 1.6841003814942084, "market_dynamics": -0.097791, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1139.947989, "high": 1139.947989, "low": 983.484499, "close": 1007.624573, "volume": 497600}, "trend_line": 936.017822, "activity_lines": {"activity_5": 1092.800346, "activity_10": 1128.828944, "activity_20": 1109.996434, "activity_30": 1037.038434}, "trend_signal": 1, "fair_value": 687.882384, "relative_strength": 12.875395, "rate_of_change": 1.1092421092306828, "market_dynamics": -0.382173, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1005.836453, "high": 1042.493694, "low": 1003.154223, "close": 1031.764771, "volume": 158200}, "trend_line": 946.800533, "activity_lines": {"activity_5": 1066.395296, "activity_10": 1106.314472, "activity_20": 1108.246603, "activity_30": 1043.215656}, "trend_signal": 1, "fair_value": 691.510624, "relative_strength": 14.255931, "rate_of_change": 1.1519771041282534, "market_dynamics": -0.62282, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1042.493659, "high": 1063.951375, "low": 1019.24766, "close": 1058.586914, "volume": 128200}, "trend_line": 958.680847, "activity_lines": {"activity_5": 1057.752527, "activity_10": 1091.424008, "activity_20": 1107.586679, "activity_30": 1050.427681}, "trend_signal": 1, "fair_value": 695.320704, "relative_strength": 12.72729, "rate_of_change": 1.2547853096740915, "market_dynamics": -0.797496, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1063.951674, "high": 1114.019748, "low": 1063.951674, "close": 1105.078979, "volume": 126500}, "trend_line": 972.430729, "activity_lines": {"activity_5": 1068.421834, "activity_10": 1087.473807, "activity_20": 1110.094349, "activity_30": 1059.872722}, "trend_signal": 1, "fair_value": 699.329784, "relative_strength": 17.234571, "rate_of_change": 1.434250203602959, "market_dynamics": -0.933681, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1104.184814, "high": 1156.041416, "low": 1086.303353, "close": 1139.053955, "volume": 165000}, "trend_line": 987.167733, "activity_lines": {"activity_5": 1090.83337, "activity_10": 1092.529412, "activity_20": 1114.824445, "activity_30": 1070.622607}, "trend_signal": 1, "fair_value": 703.299184, "relative_strength": 16.74323, "rate_of_change": 1.515481109400437, "market_dynamics": -0.941114, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1132.795643, "high": 1137.266029, "low": 1106.86708, "close": 1119.384155, "volume": 85200}, "trend_line": 1000.900167, "activity_lines": {"activity_5": 1107.820809, "activity_10": 1095.975658, "activity_20": 1116.416745, "activity_30": 1079.152699}, "trend_signal": 1, "fair_value": 707.310839, "relative_strength": 17.938984, "rate_of_change": 1.3910942933950226, "market_dynamics": -0.894443, "expectation": {"probability": 52.6082, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1124.748732, "high": 1152.093585, "low": 1100.608663, "close": 1123.018799, "volume": 156100}, "trend_line": 1014.840981, "activity_lines": {"activity_5": 1118.569157, "activity_10": 1100.001469, "activity_20": 1117.239736, "activity_30": 1087.03132}, "trend_signal": 1, "fair_value": 711.331761, "relative_strength": 19.573891, "rate_of_change": 1.3928276225375078, "market_dynamics": -0.848711, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1135.739133, "high": 1148.459412, "low": 1033.976685, "close": 1055.782959, "volume": 228000}, "trend_line": 1025.813711, "activity_lines": {"activity_5": 1100.821956, "activity_10": 1092.5493, "activity_20": 1110.977834, "activity_30": 1089.672738}, "trend_signal": 1, "fair_value": 714.936888, "relative_strength": 14.853271, "rate_of_change": 1.0812265375002583, "market_dynamics": -0.859022, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1063.051623, "high": 1070.320352, "low": 1018.530823, "close": 1018.530823, "volume": 126600}, "trend_line": 1036.184367, "activity_lines": {"activity_5": 1070.844308, "activity_10": 1079.415374, "activity_20": 1101.121857, "activity_30": 1089.202875}, "trend_signal": 1, "fair_value": 718.475547, "relative_strength": 5.778235, "rate_of_change": 1.0109687449868814, "market_dynamics": -0.977254, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1018.530771, "high": 1051.240001, "low": 982.187105, "close": 1011.262024, "volume": 217200}, "trend_line": 1046.25458, "activity_lines": {"activity_5": 1044.213603, "activity_10": 1066.647243, "activity_20": 1090.747327, "activity_30": 1087.594982}, "trend_signal": 0, "fair_value": 721.942269, "relative_strength": 8.025331, "rate_of_change": 0.971855330065983, "market_dynamics": -1.02904, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1006.718986, "high": 1017.62208, "low": 932.214641, "close": 984.912903, "volume": 238200}, "trend_line": 1055.004537, "activity_lines": {"activity_5": 1017.31932, "activity_10": 1051.720718, "activity_20": 1078.114258, "activity_30": 1083.637454}, "trend_signal": 0, "fair_value": 725.255291, "relative_strength": 5.622695, "rate_of_change": 0.8363124202524395, "market_dynamics": -1.115648, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 992.181664, "high": 1011.262004, "low": 959.472379, "close": 986.730042, "volume": 142800}, "trend_line": 1063.755461, "activity_lines": {"activity_5": 999.9955, "activity_10": 1037.53752, "activity_20": 1066.358453, "activity_30": 1079.232648}, "trend_signal": 0, "fair_value": 728.564757, "relative_strength": 2.185251, "rate_of_change": 0.8294679020892154, "market_dynamics": -1.232246, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 997.633109, "high": 1077.589138, "low": 962.198059, "close": 1061.234497, "volume": 319200}, "trend_line": 1072.665267, "activity_lines": {"activity_5": 1016.592416, "activity_10": 1037.7194, "activity_20": 1062.63228, "activity_30": 1079.070005}, "trend_signal": 0, "fair_value": 732.220036, "relative_strength": 7.221313, "rate_of_change": 0.8375802829368617, "market_dynamics": -0.999475, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1063.051665, "high": 1119.384317, "low": 1057.600118, "close": 1100.303955, "volume": 320300}, "trend_line": 1079.599107, "activity_lines": {"activity_5": 1045.849048, "activity_10": 1044.956681, "activity_20": 1063.2658, "activity_30": 1080.853146}, "trend_signal": 0, "fair_value": 736.206854, "relative_strength": 7.248514, "rate_of_change": 0.6464122791439203, "market_dynamics": -0.759059, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1100.303741, "high": 1101.212332, "low": 1048.514152, "close": 1053.965698, "volume": 135100}, "trend_line": 1085.614193, "activity_lines": {"activity_5": 1054.208053, "activity_10": 1043.855642, "activity_20": 1060.249698, "activity_30": 1079.199378}, "trend_signal": 0, "fair_value": 739.982797, "relative_strength": 2.15379, "rate_of_change": 0.5571592233634446, "market_dynamics": -0.618715, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1067.5946, "high": 1090.309335, "low": 1049.422821, "close": 1084.857788, "volume": 163800}, "trend_line": 1092.27158, "activity_lines": {"activity_5": 1070.017509, "activity_10": 1049.918406, "activity_20": 1061.09604, "activity_30": 1079.150578}, "trend_signal": 0, "fair_value": 743.870602, "relative_strength": 5.268425, "rate_of_change": 0.6132369162937242, "market_dynamics": -0.355532, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1097.577989, "high": 1120.292766, "low": 998.541691, "close": 1008.536194, "volume": 360700}, "trend_line": 1093.22585, "activity_lines": {"activity_5": 1053.723442, "activity_10": 1042.732269, "activity_20": 1054.816783, "activity_30": 1073.748295}, "trend_signal": 0, "fair_value": 747.25396, "relative_strength": 0.901162, "rate_of_change": 0.08736563483597654, "market_dynamics": -0.40792, "expectation": {"probability": 52.1111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1028.525317, "high": 1042.154186, "low": 992.181627, "close": 1010.353394, "volume": 190800}, "trend_line": 1092.035299, "activity_lines": {"activity_5": 1036.581364, "activity_10": 1037.958033, "activity_20": 1049.451317, "activity_30": 1068.401685}, "trend_signal": 0, "fair_value": 750.547599, "relative_strength": -1.250366, "rate_of_change": -0.10890256574157492, "market_dynamics": -0.608105, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1008.536168, "high": 1044.879778, "low": 1000.358847, "close": 1033.976685, "volume": 171600}, "trend_line": 1091.334168, "activity_lines": {"activity_5": 1030.70579, "activity_10": 1038.304934, "activity_20": 1046.837851, "activity_30": 1064.655968}, "trend_signal": 0, "fair_value": 754.109243, "relative_strength": 0.157423, "rate_of_change": -0.0642040601289945, "market_dynamics": -0.656817, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1033.976711, "high": 1058.508671, "low": 1023.073591, "close": 1045.78833, "volume": 163000}, "trend_line": 1090.728731, "activity_lines": {"activity_5": 1033.18925, "activity_10": 1040.518573, "activity_20": 1045.717689, "activity_30": 1061.717526}, "trend_signal": 0, "fair_value": 757.695919, "relative_strength": 0.120976, "rate_of_change": -0.055476774919427374, "market_dynamics": -0.717311, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1052.148572, "high": 1101.212354, "low": 1037.611113, "close": 1093.035034, "volume": 165600}, "trend_line": 1089.403385, "activity_lines": {"activity_5": 1051.966768, "activity_10": 1050.69477, "activity_20": 1049.622228, "activity_30": 1061.86632}, "trend_signal": 0, "fair_value": 761.661484, "relative_strength": 4.498633, "rate_of_change": -0.12151013926118483, "market_dynamics": -0.580461, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1104.846858, "high": 1123.927198, "low": 1089.400648, "close": 1093.943604, "volume": 179600}, "trend_line": 1086.43938, "activity_lines": {"activity_5": 1070.501994, "activity_10": 1059.070305, "activity_20": 1053.206582, "activity_30": 1062.159238}, "trend_signal": 0, "fair_value": 765.64301, "relative_strength": -2.127083, "rate_of_change": -0.2720759858846999, "market_dynamics": -0.259018, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1093.943604, "high": 1117.567055, "low": 1086.674945, "close": 1089.400879, "volume": 126400}, "trend_line": 1082.906718, "activity_lines": {"activity_5": 1081.829151, "activity_10": 1064.670552, "activity_20": 1056.062205, "activity_30": 1062.350302}, "trend_signal": 0, "fair_value": 769.534596, "relative_strength": -3.812447, "rate_of_change": -0.32515960531549154, "market_dynamics": 0.0153, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1093.035147, "high": 1159.362287, "low": 1091.217965, "close": 1116.658447, "volume": 193800}, "trend_line": 1078.107048, "activity_lines": {"activity_5": 1096.972331, "activity_10": 1074.714605, "activity_20": 1061.367054, "activity_30": 1064.527833}, "trend_signal": 0, "fair_value": 773.626251, "relative_strength": -1.144608, "rate_of_change": -0.44322100142330806, "market_dynamics": 0.341789, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1117.567146, "high": 1193.888878, "low": 1102.121096, "close": 1180.26001, "volume": 235700}, "trend_line": 1075.874475, "activity_lines": {"activity_5": 1127.803914, "activity_10": 1096.025224, "activity_20": 1072.674054, "activity_30": 1071.118347}, "trend_signal": 0, "fair_value": 777.821502, "relative_strength": 2.864372, "rate_of_change": -0.20708268294337334, "market_dynamics": 0.658242, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1185.711504, "high": 1203.88335, "low": 1123.018692, "close": 1162.996704, "volume": 330200}, "trend_line": 1077.477238, "activity_lines": {"activity_5": 1143.916284, "activity_10": 1111.9008, "activity_20": 1082.14071, "activity_30": 1076.739136}, "trend_signal": 0, "fair_value": 781.672942, "relative_strength": -1.060553, "rate_of_change": 0.1489730481801669, "market_dynamics": 0.937379, "expectation": {"probability": 60.0225, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1160.270883, "high": 1189.3459, "low": 1123.927237, "close": 1181.168579, "volume": 388700}, "trend_line": 1078.046582, "activity_lines": {"activity_5": 1161.421834, "activity_10": 1129.659646, "activity_20": 1093.130343, "activity_30": 1083.428899}, "trend_signal": 1, "fair_value": 785.747306, "relative_strength": -3.976039, "rate_of_change": 0.05284046659368975, "market_dynamics": 1.227825, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1172.991262, "high": 1237.501129, "low": 1172.991262, "close": 1206.609131, "volume": 210200}, "trend_line": 1081.073295, "activity_lines": {"activity_5": 1181.59257, "activity_10": 1148.905276, "activity_20": 1106.265981, "activity_30": 1091.723257}, "trend_signal": 1, "fair_value": 789.832696, "relative_strength": -3.736831, "rate_of_change": 0.28075901825919175, "market_dynamics": 1.311111, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1206.608982, "high": 1252.038816, "low": 1179.351301, "close": 1190.254395, "volume": 260100}, "trend_line": 1083.703858, "activity_lines": {"activity_5": 1188.497844, "activity_10": 1161.609031, "activity_20": 1117.125806, "activity_30": 1098.767199}, "trend_signal": 1, "fair_value": 793.767633, "relative_strength": -7.229132, "rate_of_change": 0.243328829984665, "market_dynamics": 1.296945, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1194.797447, "high": 1202.974768, "low": 1145.733536, "close": 1160.270996, "volume": 326600}, "trend_line": 1083.844841, "activity_lines": {"activity_5": 1180.502254, "activity_10": 1166.019846, "activity_20": 1124.312337, "activity_30": 1103.707015}, "trend_signal": 1, "fair_value": 797.109961, "relative_strength": -9.246035, "rate_of_change": 0.013009365885269887, "market_dynamics": 1.163263, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1135.739019, "high": 1147.550705, "low": 1094.852334, "close": 1119.384155, "volume": 148700}, "trend_line": 1087.57016, "activity_lines": {"activity_5": 1160.210319, "activity_10": 1160.915188, "activity_20": 1126.895317, "activity_30": 1105.999874}, "trend_signal": 1, "fair_value": 800.078687, "relative_strength": -10.386991, "rate_of_change": 0.3437133120053204, "market_dynamics": 0.860385, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1132.104544, "high": 1153.910895, "low": 1113.932722, "close": 1128.470215, "volume": 138600}, "trend_line": 1090.793675, "activity_lines": {"activity_5": 1145.854574, "activity_10": 1156.983465, "activity_20": 1129.703297, "activity_30": 1108.638587}, "trend_signal": 1, "fair_value": 803.166479, "relative_strength": -14.564631, "rate_of_change": 0.2963960504396247, "market_dynamics": 0.631738, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1126.653084, "high": 1198.979351, "low": 1122.110128, "close": 1162.059204, "volume": 245300}, "trend_line": 1094.242751, "activity_lines": {"activity_5": 1146.208382, "activity_10": 1158.531075, "activity_20": 1135.035275, "activity_30": 1113.236363}, "trend_signal": 1, "fair_value": 806.588739, "relative_strength": -11.050685, "rate_of_change": 0.31619875316934754, "market_dynamics": 0.486433, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1174.981238, "high": 1183.288254, "low": 1124.216168, "close": 1152.829224, "volume": 290500}, "trend_line": 1095.834426, "activity_lines": {"activity_5": 1146.455526, "activity_10": 1157.079446, "activity_20": 1139.00809, "activity_30": 1117.016136}, "trend_signal": 1, "fair_value": 810.108723, "relative_strength": -8.816113, "rate_of_change": 0.14545903992010048, "market_dynamics": 0.358275, "expectation": {"probability": 56.2826, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1159.29019, "high": 1270.973615, "low": 1159.29019, "close": 1263.5896, "volume": 302600}, "trend_line": 1099.985614, "activity_lines": {"activity_5": 1186.117806, "activity_10": 1175.108416, "activity_20": 1153.279392, "activity_30": 1127.83905}, "trend_signal": 1, "fair_value": 814.01447, "relative_strength": -1.638961, "rate_of_change": 0.37881525726041093, "market_dynamics": 0.638138, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1255.282461, "high": 1260.820472, "low": 1106.679162, "close": 1127.908203, "volume": 290400}, "trend_line": 1100.269749, "activity_lines": {"activity_5": 1173.665047, "activity_10": 1166.952959, "activity_20": 1153.630446, "activity_30": 1129.640507}, "trend_signal": 1, "fair_value": 817.343325, "relative_strength": -6.340531, "rate_of_change": 0.025830792365263217, "market_dynamics": 0.507767, "expectation": {"probability": 56.1263, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1132.523165, "high": 1143.59909, "low": 1102.064125, "close": 1128.831177, "volume": 177100}, "trend_line": 1100.463495, "activity_lines": {"activity_5": 1160.951677, "activity_10": 1159.603287, "activity_20": 1153.864401, "activity_30": 1131.48318}, "trend_signal": 1, "fair_value": 820.353858, "relative_strength": -8.376906, "rate_of_change": 0.017608954547374284, "market_dynamics": 0.133907, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1138.06126, "high": 1159.290189, "low": 1125.139235, "close": 1158.367188, "volume": 134800}, "trend_line": 1103.882969, "activity_lines": {"activity_5": 1158.059579, "activity_10": 1158.575389, "activity_20": 1156.338477, "activity_30": 1135.218902}, "trend_signal": 1, "fair_value": 823.590332, "relative_strength": -6.717083, "rate_of_change": 0.3107303436721485, "market_dynamics": -0.154625, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1162.982309, "high": 1460.188965, "low": 1157.444298, "close": 1460.188965, "volume": 307300}, "trend_line": 1118.604907, "activity_lines": {"activity_5": 1256.020874, "activity_10": 1213.301303, "activity_20": 1186.852655, "activity_30": 1158.206386}, "trend_signal": 1, "fair_value": 828.751101, "relative_strength": 17.272982, "rate_of_change": 1.3336502521944344, "market_dynamics": -0.152893, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1543.258977, "high": 1624.483134, "low": 1464.803758, "close": 1510.953735, "volume": 1310400}, "trend_line": 1135.261298, "activity_lines": {"activity_5": 1350.41311, "activity_10": 1272.349274, "activity_20": 1220.171992, "activity_30": 1183.519213}, "trend_signal": 1, "fair_value": 834.190219, "relative_strength": 19.251377, "rate_of_change": 1.4890325347017261, "market_dynamics": 0.412925, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1547.874014, "high": 1611.561138, "low": 1534.028987, "close": 1580.179077, "volume": 346100}, "trend_line": 1155.103504, "activity_lines": {"activity_5": 1451.389518, "activity_10": 1337.607622, "activity_20": 1257.869145, "activity_30": 1212.223586}, "trend_signal": 1, "fair_value": 840.120156, "relative_strength": 24.674414, "rate_of_change": 1.7478096042696272, "market_dynamics": 1.048382, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1606.023002, "high": 1623.560035, "low": 1467.572931, "close": 1538.643799, "volume": 302800}, "trend_line": 1173.500629, "activity_lines": {"activity_5": 1508.369442, "activity_10": 1386.936011, "activity_20": 1289.290823, "activity_30": 1236.968121}, "trend_signal": 1, "fair_value": 845.626951, "relative_strength": 21.45288, "rate_of_change": 1.5926819489589188, "market_dynamics": 1.574297, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1551.565966, "high": 1601.408061, "low": 1529.41394, "close": 1529.41394, "volume": 206000}, "trend_line": 1189.10661, "activity_lines": {"activity_5": 1534.951904, "activity_10": 1427.128542, "activity_20": 1317.715848, "activity_30": 1259.930271}, "trend_signal": 1, "fair_value": 851.095499, "relative_strength": 19.802672, "rate_of_change": 1.3298655845884644, "market_dynamics": 1.516816, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1515.568744, "high": 1587.56311, "low": 1484.186927, "close": 1587.56311, "volume": 289700}, "trend_line": 1205.348582, "activity_lines": {"activity_5": 1556.180973, "activity_10": 1471.214473, "activity_20": 1349.583588, "activity_30": 1285.637142}, "trend_signal": 1, "fair_value": 856.957718, "relative_strength": 23.521076, "rate_of_change": 1.3658970409726368, "market_dynamics": 1.368604, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1587.563044, "high": 1705.707312, "low": 1548.79697, "close": 1632.790161, "volume": 477900}, "trend_line": 1224.642731, "activity_lines": {"activity_5": 1583.994116, "activity_10": 1515.619251, "activity_20": 1383.516263, "activity_30": 1313.214018}, "trend_signal": 1, "fair_value": 863.062786, "relative_strength": 27.326048, "rate_of_change": 1.6007111376848022, "market_dynamics": 1.336556, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1644.789222, "high": 1709.399329, "low": 1637.405207, "close": 1668.787231, "volume": 302000}, "trend_line": 1244.107046, "activity_lines": {"activity_5": 1615.683854, "activity_10": 1559.856214, "activity_20": 1418.722325, "activity_30": 1341.868502}, "trend_signal": 1, "fair_value": 869.403834, "relative_strength": 26.583645, "rate_of_change": 1.5893872153314705, "market_dynamics": 1.33664, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1661.403188, "high": 1665.095195, "low": 1574.641085, "close": 1635.559204, "volume": 322700}, "trend_line": 1265.007813, "activity_lines": {"activity_5": 1630.390372, "activity_10": 1588.217554, "activity_20": 1448.355287, "activity_30": 1367.123479}, "trend_signal": 1, "fair_value": 875.631245, "relative_strength": 19.930528, "rate_of_change": 1.679981402500622, "market_dynamics": 1.325653, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1637.405217, "high": 1637.405217, "low": 1545.10498, "close": 1545.10498, "volume": 198400}, "trend_line": 1282.832865, "activity_lines": {"activity_5": 1608.484456, "activity_10": 1590.919433, "activity_20": 1467.209796, "activity_30": 1385.194264}, "trend_signal": 1, "fair_value": 881.325888, "relative_strength": 12.331986, "rate_of_change": 1.4090863168447594, "market_dynamics": 1.119483, "expectation": {"probability": 55.7989, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1555.25802, "high": 1668.787307, "low": 1555.25802, "close": 1600.485107, "volume": 208800}, "trend_line": 1301.716479, "activity_lines": {"activity_5": 1603.992513, "activity_10": 1596.658831, "activity_20": 1489.726718, "activity_30": 1405.687957}, "trend_signal": 1, "fair_value": 887.291858, "relative_strength": 19.362081, "rate_of_change": 1.4720244947887153, "market_dynamics": 0.84228, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1608.792104, "high": 1618.022122, "low": 1485.10991, "close": 1489.724854, "volume": 352200}, "trend_line": 1316.514364, "activity_lines": {"activity_5": 1561.719018, "activity_10": 1579.709162, "activity_20": 1499.741565, "activity_30": 1417.81753}, "trend_signal": 1, "fair_value": 892.547827, "relative_strength": 17.798451, "rate_of_change": 1.1367978541201176, "market_dynamics": 0.547836, "expectation": {"probability": 55.7412, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1509.107864, "high": 1571.871846, "low": 1337.429537, "close": 1338.352539, "volume": 419300}, "trend_line": 1324.691614, "activity_lines": {"activity_5": 1478.525773, "activity_10": 1535.623233, "activity_20": 1493.771173, "activity_30": 1419.226445}, "trend_signal": 1, "fair_value": 896.969432, "relative_strength": 10.834467, "rate_of_change": 0.6211288098031102, "market_dynamics": 0.10298, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1255.28243, "high": 1305.124512, "low": 1066.990066, "close": 1245.129395, "volume": 760800}, "trend_line": 1329.73114, "activity_lines": {"activity_5": 1386.287126, "activity_10": 1478.984488, "activity_20": 1477.879679, "activity_30": 1414.093398}, "trend_signal": 1, "fair_value": 900.882356, "relative_strength": 5.721849, "rate_of_change": 0.38043012779274854, "market_dynamics": -0.213591, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1256.205373, "high": 1360.504561, "low": 1229.438322, "close": 1330.968506, "volume": 175900}, "trend_line": 1337.783394, "activity_lines": {"activity_5": 1348.690169, "activity_10": 1443.28948, "activity_20": 1469.607819, "activity_30": 1414.173228}, "trend_signal": 1, "fair_value": 905.471042, "relative_strength": 3.817333, "rate_of_change": 0.6055550447588937, "market_dynamics": -0.619388, "expectation": {"probability": 55.964, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1334.660465, "high": 1432.498836, "low": 1324.507446, "close": 1406.654785, "volume": 274500}, "trend_line": 1347.449939, "activity_lines": {"activity_5": 1350.597738, "activity_10": 1424.963712, "activity_20": 1467.739847, "activity_30": 1418.616544}, "trend_signal": 1, "fair_value": 910.351399, "relative_strength": 8.607881, "rate_of_change": 0.7225792339294086, "market_dynamics": -0.905247, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1408.500751, "high": 1408.500751, "low": 1323.584521, "close": 1352.197632, "volume": 176700}, "trend_line": 1353.181193, "activity_lines": {"activity_5": 1347.274943, "activity_10": 1400.025886, "activity_20": 1459.476785, "activity_30": 1418.922847}, "trend_signal": 0, "fair_value": 914.783309, "relative_strength": 3.482676, "rate_of_change": 0.42534077401444803, "market_dynamics": -1.022681, "expectation": {"probability": 55.2841, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1367.888625, "high": 1379.887724, "low": 1237.745474, "close": 1246.05249, "volume": 232100}, "trend_line": 1355.949719, "activity_lines": {"activity_5": 1317.738916, "activity_10": 1360.890625, "activity_20": 1440.682719, "activity_30": 1412.011317}, "trend_signal": 0, "fair_value": 918.257629, "relative_strength": 1.251669, "rate_of_change": 0.20459388693263234, "market_dynamics": -1.120277, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1208.209271, "high": 1294.048423, "low": 1202.67126, "close": 1288.510376, "volume": 280200}, "trend_line": 1359.527779, "activity_lines": {"activity_5": 1308.508854, "activity_10": 1337.161066, "activity_20": 1425.36967, "activity_30": 1407.660392}, "trend_signal": 0, "fair_value": 921.983197, "relative_strength": 4.082803, "rate_of_change": 0.26387851628000153, "market_dynamics": -1.065184, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1299.586606, "high": 1349.428495, "low": 1244.206495, "close": 1348.505493, "volume": 213600}, "trend_line": 1364.257658, "activity_lines": {"activity_5": 1316.385099, "activity_10": 1330.649689, "activity_20": 1415.010064, "activity_30": 1406.949277}, "trend_signal": 0, "fair_value": 926.103807, "relative_strength": 5.559068, "rate_of_change": 0.3479060209773016, "market_dynamics": -1.053316, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1383.579558, "high": 1383.579558, "low": 1315.277477, "close": 1339.21106, "volume": 306800}, "trend_line": 1369.22288, "activity_lines": {"activity_5": 1319.994067, "activity_10": 1326.022952, "activity_20": 1402.859854, "activity_30": 1405.333367}, "trend_signal": 0, "fair_value": 930.204224, "relative_strength": -0.618702, "rate_of_change": 0.3639504583964769, "market_dynamics": -0.951981, "expectation": {"probability": 60.3392, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1298.828135, "high": 1335.454417, "low": 1276.288818, "close": 1305.4021, "volume": 267500}, "trend_line": 1374.060584, "activity_lines": {"activity_5": 1316.829631, "activity_10": 1319.999567, "activity_20": 1388.065828, "activity_30": 1401.215898}, "trend_signal": 0, "fair_value": 934.146639, "relative_strength": -0.118366, "rate_of_change": 0.35331749641811644, "market_dynamics": -0.890258, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1327.002223, "high": 1371.141716, "low": 1320.428255, "close": 1327.002197, "volume": 151000}, "trend_line": 1380.981185, "activity_lines": {"activity_5": 1323.984928, "activity_10": 1321.254796, "activity_20": 1376.307771, "activity_30": 1398.179873}, "trend_signal": 0, "fair_value": 938.099395, "relative_strength": -1.064608, "rate_of_change": 0.503660543107467, "market_dynamics": -0.899408, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1341.089319, "high": 1370.202602, "low": 1333.57614, "close": 1336.393555, "volume": 72400}, "trend_line": 1387.911963, "activity_lines": {"activity_5": 1328.874032, "activity_10": 1324.423915, "activity_20": 1366.649734, "activity_30": 1395.303251}, "trend_signal": 0, "fair_value": 942.288519, "relative_strength": 1.119686, "rate_of_change": 0.5018734560094616, "market_dynamics": -0.876619, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1336.393568, "high": 1336.393568, "low": 1219.940496, "close": 1232.149292, "volume": 259900}, "trend_line": 1390.248299, "activity_lines": {"activity_5": 1295.822835, "activity_10": 1306.980183, "activity_20": 1348.026768, "activity_30": 1385.254047}, "trend_signal": 0, "fair_value": 945.889486, "relative_strength": -4.181298, "rate_of_change": 0.16833459630609682, "market_dynamics": -0.972385, "expectation": {"probability": 59.8051, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1234.966742, "high": 1284.741043, "low": 1233.088466, "close": 1243.418945, "volume": 161700}, "trend_line": 1393.267957, "activity_lines": {"activity_5": 1274.28527, "activity_10": 1293.382191, "activity_20": 1331.892648, "activity_30": 1375.781185}, "trend_signal": 0, "fair_value": 949.51465, "relative_strength": -3.757789, "rate_of_change": 0.21720278328496884, "market_dynamics": -1.022752, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1245.297254, "high": 1323.245669, "low": 1224.636213, "close": 1305.4021, "volume": 191400}, "trend_line": 1394.661707, "activity_lines": {"activity_5": 1279.794898, "activity_10": 1294.021789, "activity_20": 1323.300467, "activity_30": 1370.11242}, "trend_signal": 0, "fair_value": 953.526465, "relative_strength": -2.686299, "rate_of_change": 0.10003459801092335, "market_dynamics": -0.888843, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1310.097668, "high": 1367.385124, "low": 1136.357164, "close": 1170.166138, "volume": 574700}, "trend_line": 1396.070304, "activity_lines": {"activity_5": 1240.225871, "activity_10": 1270.923857, "activity_20": 1303.387662, "activity_30": 1355.628835}, "trend_signal": 0, "fair_value": 956.836873, "relative_strength": -10.706693, "rate_of_change": 0.10099918804181376, "market_dynamics": -0.777292, "expectation": {"probability": 60.5831, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1171.105288, "high": 1190.827089, "low": 1146.6877, "close": 1185.192261, "volume": 426000}, "trend_line": 1397.949007, "activity_lines": {"activity_5": 1216.121289, "activity_10": 1251.9377, "activity_20": 1287.280303, "activity_30": 1342.0238}, "trend_signal": 0, "fair_value": 960.382403, "relative_strength": -8.691857, "rate_of_change": 0.134570801672167, "market_dynamics": -0.635966, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1183.314158, "high": 1204.914337, "low": 1136.357181, "close": 1156.078979, "volume": 329500}, "trend_line": 1397.872734, "activity_lines": {"activity_5": 1192.392367, "activity_10": 1229.53673, "activity_20": 1270.544854, "activity_30": 1326.419282}, "trend_signal": 0, "fair_value": 963.751984, "relative_strength": -10.646899, "rate_of_change": -0.005456064535829024, "market_dynamics": -0.584872, "expectation": {"probability": 61.6319, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1145.748591, "high": 1188.948928, "low": 1121.330948, "close": 1134.478882, "volume": 412100}, "trend_line": 1387.015731, "activity_lines": {"activity_5": 1166.534766, "activity_10": 1206.707133, "activity_20": 1253.604758, "activity_30": 1309.42613}, "trend_signal": 0, "fair_value": 966.892351, "relative_strength": -14.190329, "rate_of_change": -0.7766803612323749, "market_dynamics": -0.665858, "expectation": {"probability": 60.3339, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1129.783191, "high": 1172.983609, "low": 1125.0875, "close": 1158.896484, "volume": 399400}, "trend_line": 1375.280489, "activity_lines": {"activity_5": 1156.079036, "activity_10": 1192.039504, "activity_20": 1241.209225, "activity_30": 1294.70876}, "trend_signal": 0, "fair_value": 970.269317, "relative_strength": -13.12234, "rate_of_change": -0.8460785078147013, "market_dynamics": -0.723612, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1156.079003, "high": 1173.922715, "low": 1137.296229, "close": 1160.77478, "volume": 279500}, "trend_line": 1361.300346, "activity_lines": {"activity_5": 1156.016447, "activity_10": 1180.377122, "activity_20": 1230.567951, "activity_30": 1280.869682}, "trend_signal": 0, "fair_value": 973.631631, "relative_strength": -11.193877, "rate_of_change": -1.0165303086765451, "market_dynamics": -0.815162, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1171.105205, "high": 1211.488319, "low": 1171.105205, "close": 1189.888062, "volume": 250400}, "trend_line": 1349.675155, "activity_lines": {"activity_5": 1166.284375, "activity_10": 1177.03038, "activity_20": 1223.544978, "activity_30": 1269.810825}, "trend_signal": 0, "fair_value": 977.105831, "relative_strength": -12.450277, "rate_of_change": -0.8539769371365521, "market_dynamics": -0.828731, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1183.314016, "high": 1188.009707, "low": 1176.740049, "close": 1182.374878, "volume": 55800}, "trend_line": 1338.107186, "activity_lines": {"activity_5": 1173.734855, "activity_10": 1174.981341, "activity_20": 1216.069519, "activity_30": 1259.017258}, "trend_signal": 0, "fair_value": 980.590592, "relative_strength": -12.003997, "rate_of_change": -0.8570928313487367, "market_dynamics": -0.904895, "expectation": {"probability": 61.5905, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1191.766386, "high": 1252.810357, "low": 1176.740061, "close": 1177.679199, "volume": 288000}, "trend_line": 1324.444389, "activity_lines": {"activity_5": 1177.867049, "activity_10": 1172.983532, "activity_20": 1208.85444, "activity_30": 1248.667066}, "trend_signal": 0, "fair_value": 984.146683, "relative_strength": -10.743115, "rate_of_change": -1.0210540039652665, "market_dynamics": -0.903348, "expectation": {"probability": 61.4519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1182.374898, "high": 1182.374898, "low": 1144.809323, "close": 1156.078979, "volume": 191600}, "trend_line": 1308.554016, "activity_lines": {"activity_5": 1171.919149, "activity_10": 1168.253678, "activity_20": 1200.672557, "activity_30": 1237.804781}, "trend_signal": 0, "fair_value": 987.655064, "relative_strength": -10.684845, "rate_of_change": -1.19977653512487, "market_dynamics": -0.905432, "expectation": {"probability": 61.0331, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1161.713848, "high": 1209.609914, "low": 1145.748492, "close": 1208.670776, "volume": 240300}, "trend_line": 1293.216801, "activity_lines": {"activity_5": 1183.689681, "activity_10": 1175.800934, "activity_20": 1198.433316, "activity_30": 1231.360701}, "trend_signal": 0, "fair_value": 991.431172, "relative_strength": -10.034208, "rate_of_change": -1.1720735111021978, "market_dynamics": -0.680278, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1219.940532, "high": 1257.506104, "low": 1206.792597, "close": 1257.506104, "volume": 181800}, "trend_line": 1280.615031, "activity_lines": {"activity_5": 1208.545589, "activity_10": 1191.527257, "activity_20": 1201.023066, "activity_30": 1229.056785}, "trend_signal": 0, "fair_value": 995.301452, "relative_strength": -5.502217, "rate_of_change": -0.9744514601306967, "market_dynamics": -0.246837, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1255.627795, "high": 1315.732657, "low": 1228.392715, "close": 1241.540649, "volume": 324500}, "trend_line": 1270.49622, "activity_lines": {"activity_5": 1223.57181, "activity_10": 1203.035973, "activity_20": 1202.239936, "activity_30": 1226.535857}, "trend_signal": 0, "fair_value": 999.010667, "relative_strength": -4.839247, "rate_of_change": -0.7901524466801335, "market_dynamics": 0.110612, "expectation": {"probability": 58.4235, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1240.601519, "high": 1326.062992, "low": 1235.905829, "close": 1314.793335, "volume": 366200}, "trend_line": 1260.973161, "activity_lines": {"activity_5": 1259.071208, "activity_10": 1226.30951, "activity_20": 1210.942609, "activity_30": 1229.393736}, "trend_signal": 0, "fair_value": 1003.248174, "relative_strength": -0.32244, "rate_of_change": -0.7495542961946083, "market_dynamics": 0.647775, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1303.523814, "high": 1350.480691, "low": 1265.958319, "close": 1296.010742, "volume": 277500}, "trend_line": 1254.516024, "activity_lines": {"activity_5": 1279.168799, "activity_10": 1242.889586, "activity_20": 1217.972738, "activity_30": 1231.654225}, "trend_signal": 0, "fair_value": 1007.605507, "relative_strength": -0.947399, "rate_of_change": -0.5120756888179221, "market_dynamics": 0.932935, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1285.68022, "high": 1321.367449, "low": 1249.053746, "close": 1278.167114, "volume": 227300}, "trend_line": 1252.509843, "activity_lines": {"activity_5": 1283.98973, "activity_10": 1253.73238, "activity_20": 1223.348195, "activity_30": 1233.180102}, "trend_signal": 0, "fair_value": 1011.779059, "relative_strength": 1.686612, "rate_of_change": -0.15991672976828947, "market_dynamics": 0.981271, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1290.375891, "high": 1306.341261, "low": 1237.784157, "close": 1259.384277, "volume": 176200}, "trend_line": 1252.985006, "activity_lines": {"activity_5": 1277.916626, "activity_10": 1259.025706, "activity_20": 1227.167358, "activity_30": 1233.623614}, "trend_signal": 0, "fair_value": 1015.938976, "relative_strength": 0.640392, "rate_of_change": 0.03793686753486583, "market_dynamics": 0.936404, "expectation": {"probability": 54.4623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1269.714754, "high": 1285.680089, "low": 1205.853449, "close": 1275.349609, "volume": 295700}, "trend_line": 1251.131042, "activity_lines": {"activity_5": 1277.040088, "activity_10": 1265.958252, "activity_20": 1232.87374, "activity_30": 1235.066491}, "trend_signal": 0, "fair_value": 1019.950329, "relative_strength": 1.144442, "rate_of_change": -0.14796378177889644, "market_dynamics": 0.900858, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1282.862718, "high": 1321.367474, "low": 1270.654021, "close": 1273.471436, "volume": 135900}, "trend_line": 1246.691597, "activity_lines": {"activity_5": 1273.283561, "activity_10": 1270.858862, "activity_20": 1238.195533, "activity_30": 1236.507807}, "trend_signal": 0, "fair_value": 1023.96032, "relative_strength": -1.023894, "rate_of_change": -0.35483453379138347, "market_dynamics": 0.783697, "expectation": {"probability": 57.1546, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1273.471404, "high": 1313.333159, "low": 1258.445192, "close": 1287.412109, "volume": 233700}, "trend_line": 1244.53208, "activity_lines": {"activity_5": 1276.928719, "activity_10": 1276.552463, "activity_20": 1244.701901, "activity_30": 1239.134937}, "trend_signal": 0, "fair_value": 1028.17514, "relative_strength": 1.224169, "rate_of_change": -0.17321982479040088, "market_dynamics": 0.803622, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1268.211332, "high": 1268.211332, "low": 1089.644004, "close": 1123.245361, "volume": 478700}, "trend_line": 1240.438509, "activity_lines": {"activity_5": 1226.42487, "activity_10": 1250.00969, "activity_20": 1235.659008, "activity_30": 1231.309987}, "trend_signal": 0, "fair_value": 1031.332146, "relative_strength": -3.15247, "rate_of_change": -0.3289245063092213, "market_dynamics": 0.641451, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1008.040787, "high": 1110.764893, "low": 989.800049, "close": 1107.884766, "volume": 557300}, "trend_line": 1234.417655, "activity_lines": {"activity_5": 1181.128939, "activity_10": 1222.22727, "activity_20": 1225.376633, "activity_30": 1222.758133}, "trend_signal": 0, "fair_value": 1034.254088, "relative_strength": -3.976929, "rate_of_change": -0.48538109356617043, "market_dynamics": 0.336339, "expectation": {"probability": 56.8835, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1108.844859, "high": 1204.848734, "low": 1104.044665, "close": 1199.088501, "volume": 356900}, "trend_line": 1229.437089, "activity_lines": {"activity_5": 1176.33422, "activity_10": 1213.747736, "activity_20": 1224.148459, "activity_30": 1220.478832}, "trend_signal": 0, "fair_value": 1037.831701, "relative_strength": 0.272451, "rate_of_change": -0.40347494867933925, "market_dynamics": 0.176499, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1199.08854, "high": 1210.608948, "low": 1146.286377, "close": 1182.767822, "volume": 226100}, "trend_line": 1224.222314, "activity_lines": {"activity_5": 1171.18335, "activity_10": 1203.072663, "activity_20": 1221.161128, "activity_30": 1217.467912}, "trend_signal": 0, "fair_value": 1041.315621, "relative_strength": -3.975084, "rate_of_change": -0.42415956429633284, "market_dynamics": -0.172265, "expectation": {"probability": 60.8161, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1187.568081, "high": 1209.648926, "low": 1179.88777, "close": 1198.128418, "volume": 201600}, "trend_line": 1220.646525, "activity_lines": {"activity_5": 1177.199585, "activity_10": 1197.590889, "activity_20": 1219.406763, "activity_30": 1215.784435}, "trend_signal": 0, "fair_value": 1044.723163, "relative_strength": -5.816452, "rate_of_change": -0.29208657276606265, "market_dynamics": -0.309675, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1194.28831, "high": 1262.451039, "low": 1194.28831, "close": 1259.570923, "volume": 257900}, "trend_line": 1218.398816, "activity_lines": {"activity_5": 1209.648901, "activity_10": 1205.060158, "activity_20": 1223.317247, "activity_30": 1218.295686}, "trend_signal": 0, "fair_value": 1048.590133, "relative_strength": -2.512137, "rate_of_change": -0.18414085928768065, "market_dynamics": -0.304337, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1345.974472, "high": 1467.899377, "low": 1345.974472, "close": 1364.215088, "volume": 918700}, "trend_line": 1219.3262, "activity_lines": {"activity_5": 1267.891235, "activity_10": 1231.893752, "activity_20": 1236.723383, "activity_30": 1227.703188}, "trend_signal": 1, "fair_value": 1052.690787, "relative_strength": 5.052181, "rate_of_change": 0.07611497875914504, "market_dynamics": -0.035271, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1354.614806, "high": 1419.897353, "low": 1348.854573, "close": 1403.576782, "volume": 232900}, "trend_line": 1225.04045, "activity_lines": {"activity_5": 1322.165446, "activity_10": 1263.978003, "activity_20": 1253.048124, "activity_30": 1239.590322}, "trend_signal": 1, "fair_value": 1057.01644, "relative_strength": 10.000491, "rate_of_change": 0.4686399750944409, "market_dynamics": 0.25808, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1411.257091, "high": 1482.299916, "low": 1410.297052, "close": 1479.4198, "volume": 224600}, "trend_line": 1232.907145, "activity_lines": {"activity_5": 1388.08811, "activity_10": 1307.52049, "activity_20": 1275.542667, "activity_30": 1256.001893}, "trend_signal": 1, "fair_value": 1061.631566, "relative_strength": 13.551296, "rate_of_change": 0.6421579793548806, "market_dynamics": 0.684519, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1464.059243, "high": 1477.499787, "low": 1418.93742, "close": 1454.458862, "volume": 202300}, "trend_line": 1237.875704, "activity_lines": {"activity_5": 1425.913664, "activity_10": 1342.780109, "activity_20": 1294.223118, "activity_30": 1270.295552}, "trend_signal": 1, "fair_value": 1066.015655, "relative_strength": 12.359404, "rate_of_change": 0.4029953934608872, "market_dynamics": 0.983647, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1454.458875, "high": 1463.099225, "low": 1410.296997, "close": 1410.296997, "volume": 179500}, "trend_line": 1245.880066, "activity_lines": {"activity_5": 1431.929899, "activity_10": 1366.973085, "activity_20": 1307.27682, "activity_30": 1281.419506}, "trend_signal": 1, "fair_value": 1070.51552, "relative_strength": 8.902436, "rate_of_change": 0.6466208177553746, "market_dynamics": 0.930672, "expectation": {"probability": 55.1243, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1412.217058, "high": 1478.459842, "low": 1412.217058, "close": 1424.697632, "volume": 253700}, "trend_line": 1253.863578, "activity_lines": {"activity_5": 1432.697941, "activity_10": 1388.565237, "activity_20": 1320.741886, "activity_30": 1292.956124}, "trend_signal": 1, "fair_value": 1075.140481, "relative_strength": 8.702407, "rate_of_change": 0.6407929798276442, "market_dynamics": 0.984929, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1423.737538, "high": 1449.658595, "low": 1392.056281, "close": 1434.297974, "volume": 218000}, "trend_line": 1263.137545, "activity_lines": {"activity_5": 1432.633928, "activity_10": 1406.142671, "activity_20": 1334.325121, "activity_30": 1304.597052}, "trend_signal": 1, "fair_value": 1079.71224, "relative_strength": 5.052759, "rate_of_change": 0.7396312615438364, "market_dynamics": 0.917749, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1441.01825, "high": 1478.459763, "low": 1386.296037, "close": 1415.097168, "volume": 256600}, "trend_line": 1272.491488, "activity_lines": {"activity_5": 1424.121566, "activity_10": 1415.952515, "activity_20": 1345.161815, "activity_30": 1314.400899}, "trend_signal": 1, "fair_value": 1084.199164, "relative_strength": 4.794013, "rate_of_change": 0.7405324176315133, "market_dynamics": 0.847291, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1415.097277, "high": 1548.542652, "low": 1405.496888, "close": 1528.381836, "volume": 217400}, "trend_line": 1284.807666, "activity_lines": {"activity_5": 1457.658936, "activity_10": 1442.1354, "activity_20": 1366.309888, "activity_30": 1330.909954}, "trend_signal": 1, "fair_value": 1089.52155, "relative_strength": 13.801265, "rate_of_change": 0.9678790087120833, "market_dynamics": 0.97415, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1536.062134, "high": 1553.342833, "low": 1509.181046, "close": 1535.102173, "volume": 159600}, "trend_line": 1297.285246, "activity_lines": {"activity_5": 1488.50822, "activity_10": 1463.535558, "activity_20": 1386.991464, "activity_30": 1347.057987}, "trend_signal": 1, "fair_value": 1094.794129, "relative_strength": 13.675607, "rate_of_change": 0.9711632589215878, "market_dynamics": 1.065878, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1537.022219, "high": 1621.505507, "low": 1526.461792, "close": 1603.264771, "volume": 239400}, "trend_line": 1311.064469, "activity_lines": {"activity_5": 1533.758024, "activity_10": 1492.319256, "activity_20": 1412.941216, "activity_30": 1366.798601}, "trend_signal": 1, "fair_value": 1100.558286, "relative_strength": 14.091345, "rate_of_change": 1.062158306547179, "market_dynamics": 1.242569, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1636.866196, "high": 1745.350622, "low": 1630.145924, "close": 1732.870117, "volume": 453700}, "trend_line": 1329.414311, "activity_lines": {"activity_5": 1610.305135, "activity_10": 1540.321205, "activity_20": 1449.596808, "activity_30": 1394.011869}, "trend_signal": 1, "fair_value": 1107.404586, "relative_strength": 24.930173, "rate_of_change": 1.3996140108957589, "market_dynamics": 1.537146, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1694.46853, "high": 1940.238422, "low": 1687.748259, "close": 1900.876831, "volume": 530300}, "trend_line": 1353.520898, "activity_lines": {"activity_5": 1722.949675, "activity_10": 1612.882677, "activity_20": 1500.074371, "activity_30": 1430.880418}, "trend_signal": 1, "fair_value": 1115.295069, "relative_strength": 32.952369, "rate_of_change": 1.813323867550873, "market_dynamics": 1.712464, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1870.155583, "high": 2042.002654, "low": 1843.274556, "close": 2033.362305, "volume": 475400}, "trend_line": 1382.763676, "activity_lines": {"activity_5": 1847.370728, "activity_10": 1701.869562, "activity_20": 1560.181952, "activity_30": 1474.741154}, "trend_signal": 1, "fair_value": 1123.991106, "relative_strength": 36.199057, "rate_of_change": 2.160496970767868, "market_dynamics": 1.879748, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2039.12264, "high": 2085.204508, "low": 1995.920834, "close": 2025.681885, "volume": 396000}, "trend_line": 1409.99738, "activity_lines": {"activity_5": 1935.566276, "activity_10": 1778.934491, "activity_20": 1616.005922, "activity_30": 1516.219748}, "trend_signal": 1, "fair_value": 1132.621519, "relative_strength": 37.223898, "rate_of_change": 1.9695125401891154, "market_dynamics": 1.977242, "expectation": {"probability": 58.9021, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2057.3634, "high": 2087.124606, "low": 2010.321476, "close": 2062.163574, "volume": 220200}, "trend_line": 1436.819295, "activity_lines": {"activity_5": 2003.217074, "activity_10": 1851.443637, "activity_20": 1671.007021, "activity_30": 1558.294987}, "trend_signal": 1, "fair_value": 1141.518571, "relative_strength": 38.395502, "rate_of_change": 1.9022670098862164, "market_dynamics": 1.906675, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2060.24347, "high": 2178.328115, "low": 2043.922809, "close": 2175.447998, "volume": 220900}, "trend_line": 1467.94954, "activity_lines": {"activity_5": 2078.036092, "activity_10": 1932.959661, "activity_20": 1732.252928, "activity_30": 1605.948451}, "trend_signal": 1, "fair_value": 1151.218301, "relative_strength": 43.685527, "rate_of_change": 2.1666082233395993, "market_dynamics": 1.811134, "expectation": {"probability": 58.185, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2208.089398, "high": 2223.450019, "low": 2131.286059, "close": 2173.527832, "volume": 202900}, "trend_line": 1496.574023, "activity_lines": {"activity_5": 2122.709863, "activity_10": 2000.65111, "activity_20": 1788.666631, "activity_30": 1651.469632}, "trend_signal": 1, "fair_value": 1160.872939, "relative_strength": 36.951604, "rate_of_change": 1.9499636888063485, "market_dynamics": 1.731382, "expectation": {"probability": 59.8399, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2171.608046, "high": 2188.888746, "low": 2064.083579, "close": 2087.124512, "volume": 137600}, "trend_line": 1522.944482, "activity_lines": {"activity_5": 2120.405794, "activity_10": 2038.843215, "activity_20": 1832.133542, "activity_30": 1689.569663}, "trend_signal": 1, "fair_value": 1170.006492, "relative_strength": 29.950455, "rate_of_change": 1.7620551068458719, "market_dynamics": 1.542986, "expectation": {"probability": 59.5799, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2078.484074, "high": 2111.125452, "low": 2053.523131, "close": 2081.364258, "volume": 117100}, "trend_line": 1549.717721, "activity_lines": {"activity_5": 2112.597494, "activity_10": 2065.829044, "activity_20": 1870.818543, "activity_30": 1725.596745}, "trend_signal": 1, "fair_value": 1179.121415, "relative_strength": 27.862411, "rate_of_change": 1.7579917926384314, "market_dynamics": 1.380309, "expectation": {"probability": 58.7113, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2093.046374, "high": 2095.966909, "low": 1958.701923, "close": 1997.642334, "volume": 173400}, "trend_line": 1574.326322, "activity_lines": {"activity_5": 2073.169727, "activity_10": 2067.660667, "activity_20": 1897.616725, "activity_30": 1754.495108}, "trend_signal": 1, "fair_value": 1187.610196, "relative_strength": 20.968818, "rate_of_change": 1.5879408660385261, "market_dynamics": 1.077409, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2116.410583, "high": 2118.357602, "low": 2019.059595, "close": 2024.900635, "volume": 126200}, "trend_line": 1599.311357, "activity_lines": {"activity_5": 2047.129476, "activity_10": 2067.277843, "activity_20": 1923.994616, "activity_30": 1783.564418}, "trend_signal": 1, "fair_value": 1196.363173, "relative_strength": 16.172929, "rate_of_change": 1.5870302522960775, "market_dynamics": 0.717478, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1976.225083, "high": 2047.291365, "low": 1937.284687, "close": 1997.642334, "volume": 82300}, "trend_line": 1623.450387, "activity_lines": {"activity_5": 2022.039616, "activity_10": 2056.629319, "activity_20": 1944.817793, "activity_30": 1809.263191}, "trend_signal": 1, "fair_value": 1204.947008, "relative_strength": 15.358102, "rate_of_change": 1.5093389973344664, "market_dynamics": 0.353462, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2020.033025, "high": 2224.470088, "low": 2020.033025, "close": 2219.602539, "volume": 164900}, "trend_line": 1654.523401, "activity_lines": {"activity_5": 2082.662191, "activity_10": 2084.577823, "activity_20": 1984.312311, "activity_30": 1847.72462}, "trend_signal": 1, "fair_value": 1214.925708, "relative_strength": 22.89697, "rate_of_change": 1.9140106928318363, "market_dynamics": 0.158597, "expectation": {"probability": 57.0861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2221.549562, "high": 2238.09923, "low": 2137.827773, "close": 2208.894043, "volume": 141500}, "trend_line": 1690.71169, "activity_lines": {"activity_5": 2130.883398, "activity_10": 2107.193142, "activity_20": 2019.14343, "activity_30": 1883.490468}, "trend_signal": 1, "fair_value": 1224.925228, "relative_strength": 14.473728, "rate_of_change": 2.1872334339984456, "market_dynamics": 0.054395, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2214.73499, "high": 2317.926986, "low": 2123.225059, "close": 2280.933594, "volume": 184500}, "trend_line": 1729.813318, "activity_lines": {"activity_5": 2194.615804, "activity_10": 2139.575431, "activity_20": 2057.032617, "activity_30": 1921.5693}, "trend_signal": 1, "fair_value": 1235.218795, "relative_strength": 22.438805, "rate_of_change": 2.3127318650053152, "market_dynamics": 0.038289, "expectation": {"probability": 56.8736, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2287.748187, "high": 2336.423822, "low": 2218.629193, "close": 2271.19873, "volume": 223400}, "trend_line": 1765.550326, "activity_lines": {"activity_5": 2236.217171, "activity_10": 2166.210107, "activity_20": 2089.917359, "activity_30": 1956.497391}, "trend_signal": 1, "fair_value": 1245.37727, "relative_strength": 20.746189, "rate_of_change": 2.0659459392600223, "market_dynamics": 0.112997, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2287.748165, "high": 2424.039785, "low": 2270.224987, "close": 2412.357666, "volume": 260600}, "trend_line": 1806.536654, "activity_lines": {"activity_5": 2308.451644, "activity_10": 2216.769123, "activity_20": 2132.260568, "activity_30": 1998.226897}, "trend_signal": 1, "fair_value": 1256.44061, "relative_strength": 31.60382, "rate_of_change": 2.3214477319860864, "market_dynamics": 0.179044, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2458.112467, "high": 2458.112467, "low": 2280.933746, "close": 2402.622559, "volume": 149400}, "trend_line": 1846.686458, "activity_lines": {"activity_5": 2349.793392, "activity_10": 2261.215758, "activity_20": 2168.927764, "activity_30": 2036.684052}, "trend_signal": 1, "fair_value": 1267.385631, "relative_strength": 25.700945, "rate_of_change": 2.2224738098228425, "market_dynamics": 0.221008, "expectation": {"probability": 58.0527, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2449.350849, "high": 2578.827745, "low": 2346.158939, "close": 2562.278076, "volume": 283900}, "trend_line": 1890.11003, "activity_lines": {"activity_5": 2432.152311, "activity_10": 2328.954341, "activity_20": 2216.637197, "activity_30": 2082.851254}, "trend_signal": 1, "fair_value": 1279.264621, "relative_strength": 31.972415, "rate_of_change": 2.3514317664423006, "market_dynamics": 0.430066, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2595.377331, "high": 2666.443583, "low": 2575.907131, "close": 2644.052979, "volume": 137900}, "trend_line": 1932.771293, "activity_lines": {"activity_5": 2518.210596, "activity_10": 2402.817201, "activity_20": 2267.243401, "activity_30": 2131.492734}, "trend_signal": 1, "fair_value": 1291.6734, "relative_strength": 33.745932, "rate_of_change": 2.2570782823685644, "market_dynamics": 0.581062, "expectation": {"probability": 57.2927, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2621.662253, "high": 2661.576161, "low": 2394.834402, "close": 2456.165527, "volume": 170100}, "trend_line": 1967.857585, "activity_lines": {"activity_5": 2517.431771, "activity_10": 2430.765785, "activity_20": 2294.999429, "activity_30": 2165.260104}, "trend_signal": 1, "fair_value": 1302.978419, "relative_strength": 26.352067, "rate_of_change": 1.8153359441478396, "market_dynamics": 0.515763, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2466.874025, "high": 2511.655479, "low": 2348.105994, "close": 2373.417236, "volume": 160300}, "trend_line": 1997.657499, "activity_lines": {"activity_5": 2476.739062, "activity_10": 2435.828045, "activity_20": 2311.430402, "activity_30": 2191.425243}, "trend_signal": 1, "fair_value": 1313.741818, "relative_strength": 18.107923, "rate_of_change": 1.5143328575782045, "market_dynamics": 0.430173, "expectation": {"probability": 58.0848, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2373.417247, "high": 2401.648886, "low": 2343.238439, "close": 2356.867432, "volume": 48300}, "trend_line": 2027.737785, "activity_lines": {"activity_5": 2433.125781, "activity_10": 2431.048979, "activity_20": 2324.035012, "activity_30": 2214.600077}, "trend_signal": 1, "fair_value": 1324.477409, "relative_strength": 17.263192, "rate_of_change": 1.5057779431688312, "market_dynamics": 0.01147, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2357.840938, "high": 2459.086019, "low": 2342.26478, "close": 2386.072754, "volume": 127300}, "trend_line": 2060.263643, "activity_lines": {"activity_5": 2402.297949, "activity_10": 2429.084246, "activity_20": 2337.88058, "activity_30": 2237.718462}, "trend_signal": 1, "fair_value": 1335.31075, "relative_strength": 14.184453, "rate_of_change": 1.604046550821646, "market_dynamics": -0.296305, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2434.748372, "high": 2501.920395, "low": 2377.311309, "close": 2484.397217, "volume": 83400}, "trend_line": 2095.586963, "activity_lines": {"activity_5": 2415.99196, "activity_10": 2441.775258, "activity_20": 2359.374236, "activity_30": 2265.081919}, "trend_signal": 1, "fair_value": 1346.75201, "relative_strength": 13.620657, "rate_of_change": 1.714504846018895, "market_dynamics": -0.455424, "expectation": {"probability": 57.2418, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2493.158919, "high": 2593.430508, "low": 2412.357605, "close": 2551.56958, "volume": 185300}, "trend_line": 2132.82935, "activity_lines": {"activity_5": 2462.720475, "activity_10": 2462.980087, "activity_20": 2385.254624, "activity_30": 2294.500152}, "trend_signal": 1, "fair_value": 1358.567947, "relative_strength": 15.944761, "rate_of_change": 1.7771816516115528, "market_dynamics": -0.349295, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2511.655488, "high": 2511.655488, "low": 2323.768101, "close": 2362.708496, "volume": 202500}, "trend_line": 2164.416394, "activity_lines": {"activity_5": 2440.135026, "activity_10": 2444.748886, "activity_20": 2391.357186, "activity_30": 2309.331065}, "trend_signal": 1, "fair_value": 1369.212376, "relative_strength": 7.782305, "rate_of_change": 1.4809925604221397, "market_dynamics": -0.395627, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2352.97338, "high": 2507.761571, "low": 2317.927024, "close": 2477.582764, "volume": 223700}, "trend_line": 2196.056425, "activity_lines": {"activity_5": 2456.554915, "activity_10": 2448.306627, "activity_20": 2407.499294, "activity_30": 2329.535347}, "trend_signal": 1, "fair_value": 1380.654685, "relative_strength": 10.378346, "rate_of_change": 1.4618273585299948, "market_dynamics": -0.391544, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2511.655438, "high": 2574.93377, "low": 2402.622339, "close": 2493.158936, "volume": 353400}, "trend_line": 2227.99165, "activity_lines": {"activity_5": 2470.119173, "activity_10": 2453.333487, "activity_20": 2423.265523, "activity_30": 2348.703251}, "trend_signal": 1, "fair_value": 1392.168885, "relative_strength": 5.32905, "rate_of_change": 1.4542078535163192, "market_dynamics": -0.384837, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2501.920363, "high": 2625.556229, "low": 2417.225004, "close": 2572.013184, "volume": 279100}, "trend_line": 2260.283264, "activity_lines": {"activity_5": 2502.829102, "activity_10": 2473.954195, "activity_20": 2444.580753, "activity_30": 2370.898188}, "trend_signal": 1, "fair_value": 1404.121462, "relative_strength": 8.289637, "rate_of_change": 1.4493597406435617, "market_dynamics": -0.48138, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2543.781393, "high": 2595.37731, "low": 2505.814584, "close": 2584.668701, "volume": 225400}, "trend_line": 2288.67655, "activity_lines": {"activity_5": 2533.916472, "activity_10": 2498.18572, "activity_20": 2464.36617, "activity_30": 2391.826281}, "trend_signal": 1, "fair_value": 1416.171938, "relative_strength": 4.620551, "rate_of_change": 1.256182641009016, "market_dynamics": -0.363573, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2519.443569, "high": 2519.443569, "low": 2162.165553, "close": 2263.410645, "volume": 445400}, "trend_line": 2300.761011, "activity_lines": {"activity_5": 2455.711214, "activity_10": 2461.670268, "activity_20": 2450.890021, "activity_30": 2390.196222}, "trend_signal": 1, "fair_value": 1426.023282, "relative_strength": -3.353792, "rate_of_change": 0.5280108716104912, "market_dynamics": -0.462772, "expectation": {"probability": 62.1548, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2112.516405, "high": 2266.331144, "low": 2070.655481, "close": 2168.97998, "volume": 380900}, "trend_line": 2305.2816, "activity_lines": {"activity_5": 2352.648926, "activity_10": 2409.985725, "activity_20": 2427.154911, "activity_30": 2381.694221}, "trend_signal": 1, "fair_value": 1435.392313, "relative_strength": -4.542738, "rate_of_change": 0.19648233686100766, "market_dynamics": -0.623557, "expectation": {"probability": 61.3427, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2158.271393, "high": 2305.271484, "low": 2140.748215, "close": 2205.973389, "volume": 166100}, "trend_line": 2311.291317, "activity_lines": {"activity_5": 2282.491292, "activity_10": 2368.443391, "activity_20": 2407.184043, "activity_30": 2375.287239}, "trend_signal": 0, "fair_value": 1444.987298, "relative_strength": -2.436135, "rate_of_change": 0.2606934007541797, "market_dynamics": -0.942206, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2130.039796, "high": 2263.41051, "low": 2105.702047, "close": 2205.0, "volume": 218900}, "trend_line": 2316.052531, "activity_lines": {"activity_5": 2231.154899, "activity_10": 2329.998611, "activity_20": 2387.134379, "activity_30": 2368.429735}, "trend_signal": 0, "fair_value": 1454.491054, "relative_strength": -2.772827, "rate_of_change": 0.20599800488064804, "market_dynamics": -1.159334, "expectation": {"probability": 62.083, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2146.0, "high": 2298.0, "low": 2104.0, "close": 2270.0, "volume": 190600}, "trend_line": 2319.204264, "activity_lines": {"activity_5": 2225.952718, "activity_10": 2308.451962, "activity_20": 2373.636779, "activity_30": 2365.458604}, "trend_signal": 0, "fair_value": 1464.400013, "relative_strength": 0.133937, "rate_of_change": 0.1360821033985498, "market_dynamics": -1.209503, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2257.0, "high": 2370.0, "low": 2250.0, "close": 2324.0, "volume": 181000}, "trend_line": 2324.220003, "activity_lines": {"activity_5": 2259.728451, "activity_10": 2301.842942, "activity_20": 2365.287745, "activity_30": 2365.768006}, "trend_signal": 0, "fair_value": 1474.208088, "relative_strength": -4.665449, "rate_of_change": 0.21626982486437596, "market_dynamics": -1.205752, "expectation": {"probability": 59.0856, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2274.0, "high": 2322.0, "low": 2158.0, "close": 2161.0, "volume": 149400}, "trend_line": 2326.68252, "activity_lines": {"activity_5": 2235.131559, "activity_10": 2266.301349, "activity_20": 2341.835653, "activity_30": 2355.237683}, "trend_signal": 0, "fair_value": 1482.340852, "relative_strength": -13.79852, "rate_of_change": 0.10595025414209613, "market_dynamics": -1.203368, "expectation": {"probability": 62.3142, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2148.0, "high": 2170.0, "low": 2075.0, "close": 2127.0, "volume": 138400}, "trend_line": 2328.203711, "activity_lines": {"activity_5": 2199.733333, "activity_10": 2230.333989, "activity_20": 2316.296048, "activity_30": 2342.35494}, "trend_signal": 0, "fair_value": 1490.376025, "relative_strength": -17.009779, "rate_of_change": 0.0653802565207853, "market_dynamics": -1.23071, "expectation": {"probability": 61.2842, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2147.0, "high": 2166.0, "low": 2103.0, "close": 2117.0, "volume": 107100}, "trend_line": 2332.1823, "activity_lines": {"activity_5": 2166.266667, "activity_10": 2199.205882, "activity_20": 2291.876816, "activity_30": 2328.728894}, "trend_signal": 0, "fair_value": 1498.272588, "relative_strength": -17.230913, "rate_of_change": 0.17088663595897124, "market_dynamics": -1.310657, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2130.0, "high": 2175.0, "low": 2100.0, "close": 2104.0, "volume": 49000}, "trend_line": 2334.818945, "activity_lines": {"activity_5": 2134.333333, "activity_10": 2173.987105, "activity_20": 2268.729264, "activity_30": 2314.007456}, "trend_signal": 0, "fair_value": 1505.478305, "relative_strength": -21.93601, "rate_of_change": 0.11305484138182696, "market_dynamics": -1.403762, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2106.0, "high": 2717.0, "low": 2100.0, "close": 2634.0, "volume": 437500}, "trend_line": 2356.030868, "activity_lines": {"activity_5": 2290.133333, "activity_10": 2253.871396, "activity_20": 2297.734882, "activity_30": 2333.309459}, "trend_signal": 0, "fair_value": 1515.657344, "relative_strength": -0.496704, "rate_of_change": 0.9085039782388713, "market_dynamics": -0.920823, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2640.0, "high": 2745.0, "low": 2500.0, "close": 2720.0, "volume": 292800}, "trend_line": 2372.710783, "activity_lines": {"activity_5": 2453.933333, "activity_10": 2342.654062, "activity_20": 2333.690105, "activity_30": 2356.791339}, "trend_signal": 0, "fair_value": 1526.330353, "relative_strength": -0.607887, "rate_of_change": 0.7079667429892165, "market_dynamics": -0.366345, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2770.0, "high": 2849.0, "low": 2639.0, "close": 2742.0, "volume": 248100}, "trend_line": 2390.480982, "activity_lines": {"activity_5": 2587.8, "activity_10": 2425.418182, "activity_20": 2370.011364, "activity_30": 2380.616449}, "trend_signal": 0, "fair_value": 1537.087075, "relative_strength": -4.422137, "rate_of_change": 0.7489407949472807, "market_dynamics": 0.204543, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2550.0, "high": 2635.0, "low": 2528.0, "close": 2599.0, "volume": 60800}, "trend_line": 2401.083195, "activity_lines": {"activity_5": 2633.0, "activity_10": 2472.436364, "activity_20": 2391.018684, "activity_30": 2394.069289}, "trend_signal": 0, "fair_value": 1546.485822, "relative_strength": -9.77834, "rate_of_change": 0.4435179815205959, "market_dynamics": 0.62059, "expectation": {"probability": 54.6723, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2558.0, "high": 2577.0, "low": 2354.0, "close": 2373.0, "volume": 193800}, "trend_line": 2404.476571, "activity_lines": {"activity_5": 2570.733333, "activity_10": 2471.2, "activity_20": 2389.956466, "activity_30": 2392.25747}, "trend_signal": 0, "fair_value": 1554.1149, "relative_strength": -16.865658, "rate_of_change": 0.14132688142861244, "market_dynamics": 0.554205, "expectation": {"probability": 54.9974, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2454.0, "high": 2587.0, "low": 2365.0, "close": 2584.0, "volume": 178700}, "trend_line": 2410.197982, "activity_lines": {"activity_5": 2560.866667, "activity_10": 2506.454545, "activity_20": 2409.839818, "activity_30": 2403.839627}, "trend_signal": 0, "fair_value": 1563.016306, "relative_strength": -16.087539, "rate_of_change": 0.23794829481829827, "market_dynamics": 0.524768, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2600.0, "high": 2608.0, "low": 2420.0, "close": 2437.0, "volume": 152300}, "trend_line": 2411.343897, "activity_lines": {"activity_5": 2505.333333, "activity_10": 2510.254545, "activity_20": 2414.669401, "activity_30": 2405.568789}, "trend_signal": 0, "fair_value": 1570.55702, "relative_strength": -18.684432, "rate_of_change": 0.04754443446380992, "market_dynamics": 0.383944, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2456.0, "high": 2500.0, "low": 2392.0, "close": 2467.0, "volume": 159500}, "trend_line": 2408.167961, "activity_lines": {"activity_5": 2478.666667, "activity_10": 2514.490909, "activity_20": 2422.549378, "activity_30": 2409.159506}, "trend_signal": 1, "fair_value": 1578.376013, "relative_strength": -18.129368, "rate_of_change": -0.1317081318824468, "market_dynamics": 0.380605, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2497.0, "high": 2569.0, "low": 2418.0, "close": 2472.0, "volume": 134200}, "trend_line": 2402.432861, "activity_lines": {"activity_5": 2472.0, "activity_10": 2513.454545, "activity_20": 2431.030112, "activity_30": 2413.277702}, "trend_signal": 1, "fair_value": 1587.075283, "relative_strength": -16.448354, "rate_of_change": -0.23815199325294606, "market_dynamics": 0.339972, "expectation": {"probability": 53.7696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8175a13-d33e-41d4-963d-01fb83a60438/", "share_image": "https://sharemaestro.com/terminal/a8175a13-d33e-41d4-963d-01fb83a60438/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}