{"ticker": {"uuid": "a8175a13-d33e-41d4-963d-01fb83a60438", "symbol": "6357", "name": "Sansei Technologies, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6357 rose 26.42%, moving from 2,168.98 to 2,742.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.42 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 54.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,742.00"}, {"label": "12-Week Change", "value": "26.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.42"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2770.0, "high": 2849.0, "low": 2639.0, "close": 2742.0, "volume": 248100}, "trend_line": 2390.480982, "activity_lines": {"activity_5": 2587.8, "activity_10": 2425.418182, "activity_20": 2370.011364, "activity_30": 2380.616449}, "trend_signal": 0, "fair_value": 1537.087073, "relative_strength": -4.422137, "rate_of_change": 0.7489407949472807, "market_dynamics": 0.202505, "expectation": {"probability": 54.447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1063.951369, "high": 1143.524456, "low": 1054.116524, "close": 1132.795532, "volume": 225500}, "trend_line": 782.494659, "activity_lines": {"activity_5": 1077.1243, "activity_10": 1008.258682, "activity_20": 900.087686, "activity_30": 844.129782}, "trend_signal": 1, "fair_value": 644.890109, "relative_strength": 32.56432, "rate_of_change": 1.9883336801612002, "market_dynamics": 1.718244, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1157.829415, "high": 1191.804603, "low": 1136.371573, "close": 1182.86377, "volume": 335700}, "trend_line": 799.040896, "activity_lines": {"activity_5": 1119.563143, "activity_10": 1051.564517, "activity_20": 934.052849, "activity_30": 869.960047}, "trend_signal": 1, "fair_value": 649.145292, "relative_strength": 31.758655, "rate_of_change": 2.1145495128548886, "market_dynamics": 1.595664, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1185.546022, "high": 1219.520937, "low": 1147.100714, "close": 1195.380859, "volume": 277100}, "trend_line": 816.004368, "activity_lines": {"activity_5": 1152.643986, "activity_10": 1088.806889, "activity_20": 966.95021, "activity_30": 895.530368}, "trend_signal": 1, "fair_value": 653.371784, "relative_strength": 35.934521, "rate_of_change": 2.1229791973000625, "market_dynamics": 1.550498, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1194.486721, "high": 1273.165514, "low": 1184.651875, "close": 1260.648438, "volume": 476100}, "trend_line": 834.852671, "activity_lines": {"activity_5": 1197.526636, "activity_10": 1130.617173, "activity_20": 1003.714944, "activity_30": 924.217082}, "trend_signal": 1, "fair_value": 658.071123, "relative_strength": 40.570473, "rate_of_change": 2.309828689544464, "market_dynamics": 1.620874, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1293.729208, "high": 1354.526538, "low": 1234.720228, "close": 1247.237305, "volume": 473600}, "trend_line": 852.788727, "activity_lines": {"activity_5": 1224.229728, "activity_10": 1163.291619, "activity_20": 1036.497351, "activity_30": 950.822542}, "trend_signal": 1, "fair_value": 662.961766, "relative_strength": 41.351978, "rate_of_change": 2.148409728211795, "market_dynamics": 1.659929, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1220.414869, "high": 1229.355637, "low": 1108.655523, "close": 1114.914063, "volume": 496600}, "trend_line": 866.343083, "activity_lines": {"activity_5": 1194.606022, "activity_10": 1165.112309, "activity_20": 1054.057099, "activity_30": 967.733854}, "trend_signal": 1, "fair_value": 667.019038, "relative_strength": 25.603138, "rate_of_change": 1.5894154754698093, "market_dynamics": 1.393459, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1115.808021, "high": 1199.851224, "low": 1115.808021, "close": 1164.088257, "volume": 155700}, "trend_line": 882.059943, "activity_lines": {"activity_5": 1182.565812, "activity_10": 1171.695981, "activity_20": 1074.359613, "activity_30": 986.94322}, "trend_signal": 1, "fair_value": 671.233087, "relative_strength": 30.533632, "rate_of_change": 1.8141611918427467, "market_dynamics": 1.08632, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1178.393351, "high": 1179.287428, "low": 1100.608556, "close": 1115.807861, "volume": 190300}, "trend_line": 896.109302, "activity_lines": {"activity_5": 1155.683838, "activity_10": 1166.152672, "activity_20": 1087.876879, "activity_30": 1002.023731}, "trend_signal": 1, "fair_value": 675.385211, "relative_strength": 22.63566, "rate_of_change": 1.5927895957066471, "market_dynamics": 0.61125, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1128.324937, "high": 1144.418319, "low": 1077.36263, "close": 1111.337646, "volume": 205200}, "trend_line": 910.416713, "activity_lines": {"activity_5": 1132.616658, "activity_10": 1158.528638, "activity_20": 1099.115045, "activity_30": 1015.909431}, "trend_signal": 1, "fair_value": 679.766148, "relative_strength": 23.360505, "rate_of_change": 1.596614494243918, "market_dynamics": 0.112884, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1106.867262, "high": 1157.829658, "low": 1095.244261, "close": 1156.041504, "volume": 208200}, "trend_line": 925.749044, "activity_lines": {"activity_5": 1134.404818, "activity_10": 1158.008452, "activity_20": 1112.687261, "activity_30": 1031.756191}, "trend_signal": 1, "fair_value": 684.270254, "relative_strength": 26.161006, "rate_of_change": 1.6841003444979672, "market_dynamics": -0.097791, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1139.947989, "high": 1139.947989, "low": 983.484499, "close": 1007.624573, "volume": 497600}, "trend_line": 936.017843, "activity_lines": {"activity_5": 1092.800387, "activity_10": 1128.829006, "activity_20": 1109.996503, "activity_30": 1037.038484}, "trend_signal": 1, "fair_value": 687.882386, "relative_strength": 12.875393, "rate_of_change": 1.1092421932870982, "market_dynamics": -0.382173, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1005.836453, "high": 1042.49357, "low": 1003.154223, "close": 1031.764648, "volume": 158200}, "trend_line": 946.800551, "activity_lines": {"activity_5": 1066.39528, "activity_10": 1106.314501, "activity_20": 1108.246655, "activity_30": 1043.215697}, "trend_signal": 1, "fair_value": 691.510626, "relative_strength": 14.255916, "rate_of_change": 1.1519767577764082, "market_dynamics": -0.623053, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1042.493659, "high": 1063.951497, "low": 1019.24766, "close": 1058.587036, "volume": 128200}, "trend_line": 958.680868, "activity_lines": {"activity_5": 1057.752543, "activity_10": 1091.42405, "activity_20": 1107.586738, "activity_30": 1050.427728}, "trend_signal": 1, "fair_value": 695.320706, "relative_strength": 12.727302, "rate_of_change": 1.2547856026754667, "market_dynamics": -0.797961, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1063.951438, "high": 1114.019748, "low": 1063.951438, "close": 1105.078979, "volume": 126500}, "trend_line": 972.430752, "activity_lines": {"activity_5": 1068.421842, "activity_10": 1087.47384, "activity_20": 1110.094402, "activity_30": 1059.872768}, "trend_signal": 1, "fair_value": 699.329786, "relative_strength": 17.23457, "rate_of_change": 1.4342503808055498, "market_dynamics": -0.934379, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1104.184937, "high": 1156.041416, "low": 1086.303592, "close": 1139.053955, "volume": 165000}, "trend_line": 987.167757, "activity_lines": {"activity_5": 1090.833378, "activity_10": 1092.529434, "activity_20": 1114.824491, "activity_30": 1070.622652}, "trend_signal": 1, "fair_value": 703.299186, "relative_strength": 16.743229, "rate_of_change": 1.5154811763912694, "market_dynamics": -0.941812, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1132.795397, "high": 1137.265781, "low": 1106.867201, "close": 1119.384277, "volume": 85200}, "trend_line": 1000.900199, "activity_lines": {"activity_5": 1107.820857, "activity_10": 1095.975693, "activity_20": 1116.416798, "activity_30": 1079.15275}, "trend_signal": 1, "fair_value": 707.310842, "relative_strength": 17.938995, "rate_of_change": 1.3910950699740074, "market_dynamics": -0.89514, "expectation": {"probability": 52.6082, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1124.748732, "high": 1152.09371, "low": 1100.608663, "close": 1123.018677, "volume": 156100}, "trend_line": 1014.841014, "activity_lines": {"activity_5": 1118.569157, "activity_10": 1100.001476, "activity_20": 1117.23977, "activity_30": 1087.031361}, "trend_signal": 1, "fair_value": 711.331763, "relative_strength": 19.573877, "rate_of_change": 1.3928276779171596, "market_dynamics": -0.849176, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1135.738887, "high": 1148.459163, "low": 1033.976685, "close": 1055.783081, "volume": 228000}, "trend_line": 1025.813749, "activity_lines": {"activity_5": 1100.821989, "activity_10": 1092.549324, "activity_20": 1110.977874, "activity_30": 1089.672785}, "trend_signal": 1, "fair_value": 714.936891, "relative_strength": 14.853282, "rate_of_change": 1.0812269950295823, "market_dynamics": -0.859254, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1063.051623, "high": 1070.320352, "low": 1018.530579, "close": 1018.530579, "volume": 126600}, "trend_line": 1036.184401, "activity_lines": {"activity_5": 1070.844251, "activity_10": 1079.41535, "activity_20": 1101.121869, "activity_30": 1089.202903}, "trend_signal": 1, "fair_value": 718.475549, "relative_strength": 5.778209, "rate_of_change": 1.0109683176024642, "market_dynamics": -0.977572, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1018.53071, "high": 1051.239938, "low": 982.187046, "close": 1011.261963, "volume": 217200}, "trend_line": 1046.254612, "activity_lines": {"activity_5": 1044.213534, "activity_10": 1066.64721, "activity_20": 1090.747329, "activity_30": 1087.595004}, "trend_signal": 0, "fair_value": 721.94227, "relative_strength": 8.025324, "rate_of_change": 0.9718551051609561, "market_dynamics": -1.029536, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1006.718986, "high": 1017.62208, "low": 932.214466, "close": 984.912903, "volume": 238200}, "trend_line": 1055.004572, "activity_lines": {"activity_5": 1017.319263, "activity_10": 1051.720688, "activity_20": 1078.114258, "activity_30": 1083.637474}, "trend_signal": 0, "fair_value": 725.255292, "relative_strength": 5.622694, "rate_of_change": 0.8363126814106796, "market_dynamics": -1.116556, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 992.181479, "high": 1011.261941, "low": 959.472199, "close": 986.72998, "volume": 142800}, "trend_line": 1063.755491, "activity_lines": {"activity_5": 999.995443, "activity_10": 1037.537482, "activity_20": 1066.358445, "activity_30": 1079.232662}, "trend_signal": 0, "fair_value": 728.564758, "relative_strength": 2.185244, "rate_of_change": 0.8294674006398371, "market_dynamics": -1.233813, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 997.633109, "high": 1077.589014, "low": 962.197937, "close": 1061.234375, "volume": 319200}, "trend_line": 1072.665295, "activity_lines": {"activity_5": 1016.592334, "activity_10": 1037.719343, "activity_20": 1062.632258, "activity_30": 1079.070009}, "trend_signal": 0, "fair_value": 732.220035, "relative_strength": 7.2213, "rate_of_change": 0.8375800713023179, "market_dynamics": -1.001206, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1063.051665, "high": 1119.384317, "low": 1057.600118, "close": 1100.303833, "volume": 320300}, "trend_line": 1079.599133, "activity_lines": {"activity_5": 1045.848958, "activity_10": 1044.956607, "activity_20": 1063.265766, "activity_30": 1080.85314}, "trend_signal": 0, "fair_value": 736.206853, "relative_strength": 7.248502, "rate_of_change": 0.6464120758190395, "market_dynamics": -0.760627, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1100.303864, "high": 1101.212455, "low": 1048.514273, "close": 1053.96582, "volume": 135100}, "trend_line": 1085.614223, "activity_lines": {"activity_5": 1054.208028, "activity_10": 1043.8556, "activity_20": 1060.249675, "activity_30": 1079.199378}, "trend_signal": 0, "fair_value": 739.982797, "relative_strength": 2.153801, "rate_of_change": 0.5571595804532848, "market_dynamics": -0.620119, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1067.5946, "high": 1090.309335, "low": 1049.422942, "close": 1084.857788, "volume": 163800}, "trend_line": 1092.271613, "activity_lines": {"activity_5": 1070.017497, "activity_10": 1049.91837, "activity_20": 1061.096017, "activity_30": 1079.150576}, "trend_signal": 0, "fair_value": 743.870602, "relative_strength": 5.268424, "rate_of_change": 0.6132371756886839, "market_dynamics": -0.356524, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1097.578235, "high": 1120.293016, "low": 998.541812, "close": 1008.536316, "volume": 360700}, "trend_line": 1093.225879, "activity_lines": {"activity_5": 1053.723482, "activity_10": 1042.732264, "activity_20": 1054.816772, "activity_30": 1073.748299}, "trend_signal": 0, "fair_value": 747.253961, "relative_strength": 0.901173, "rate_of_change": 0.08736526598720541, "market_dynamics": -0.408639, "expectation": {"probability": 52.1111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1028.525195, "high": 1042.154062, "low": 992.181566, "close": 1010.353333, "volume": 190800}, "trend_line": 1092.035321, "activity_lines": {"activity_5": 1036.581384, "activity_10": 1037.958022, "activity_20": 1049.4513, "activity_30": 1068.401683}, "trend_signal": 0, "fair_value": 750.5476, "relative_strength": -1.250373, "rate_of_change": -0.10890320315953754, "market_dynamics": -0.608825, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1008.536168, "high": 1044.879778, "low": 1000.358847, "close": 1033.976685, "volume": 171600}, "trend_line": 1091.334186, "activity_lines": {"activity_5": 1030.705807, "activity_10": 1038.304931, "activity_20": 1046.837835, "activity_30": 1064.655965}, "trend_signal": 0, "fair_value": 754.109244, "relative_strength": 0.157422, "rate_of_change": -0.06420442512408644, "market_dynamics": -0.657537, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1033.976711, "high": 1058.508671, "low": 1023.073591, "close": 1045.788452, "volume": 163000}, "trend_line": 1090.72875, "activity_lines": {"activity_5": 1033.189295, "activity_10": 1040.518595, "activity_20": 1045.717686, "activity_30": 1061.71753}, "trend_signal": 0, "fair_value": 757.695921, "relative_strength": 0.120987, "rate_of_change": -0.05547668237344616, "market_dynamics": -0.717782, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1052.148572, "high": 1101.2126, "low": 1037.611113, "close": 1093.035278, "volume": 165600}, "trend_line": 1089.403408, "activity_lines": {"activity_5": 1051.966882, "activity_10": 1050.694836, "activity_20": 1049.62225, "activity_30": 1061.866338}, "trend_signal": 0, "fair_value": 761.661487, "relative_strength": 4.498655, "rate_of_change": -0.12150977041726382, "market_dynamics": -0.580956, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1104.846858, "high": 1123.927198, "low": 1089.40077, "close": 1093.943726, "volume": 179600}, "trend_line": 1086.439406, "activity_lines": {"activity_5": 1070.50212, "activity_10": 1059.070389, "activity_20": 1053.206614, "activity_30": 1062.159262}, "trend_signal": 0, "fair_value": 765.643015, "relative_strength": -2.127073, "rate_of_change": -0.2720757047604111, "market_dynamics": -0.259265, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1093.943726, "high": 1117.567179, "low": 1086.675065, "close": 1089.400757, "volume": 126400}, "trend_line": 1082.906736, "activity_lines": {"activity_5": 1081.829207, "activity_10": 1064.670607, "activity_20": 1056.062224, "activity_30": 1062.350317}, "trend_signal": 0, "fair_value": 769.534599, "relative_strength": -3.812459, "rate_of_change": -0.32516033388428595, "market_dynamics": 0.015069, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1093.035269, "high": 1159.362411, "low": 1091.218086, "close": 1116.658569, "volume": 193800}, "trend_line": 1078.107074, "activity_lines": {"activity_5": 1096.972404, "activity_10": 1074.714674, "activity_20": 1061.367084, "activity_30": 1064.527855}, "trend_signal": 0, "fair_value": 773.626256, "relative_strength": -1.144599, "rate_of_change": -0.4432202553036755, "market_dynamics": 0.341557, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1117.567146, "high": 1193.888878, "low": 1102.121096, "close": 1180.26001, "volume": 235700}, "trend_line": 1075.874497, "activity_lines": {"activity_5": 1127.803955, "activity_10": 1096.025281, "activity_20": 1072.674084, "activity_30": 1071.118367}, "trend_signal": 0, "fair_value": 777.821506, "relative_strength": 2.864371, "rate_of_change": -0.20708304896995713, "market_dynamics": 0.65826, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1185.711504, "high": 1203.883226, "low": 1123.018575, "close": 1162.996582, "volume": 330200}, "trend_line": 1077.477248, "activity_lines": {"activity_5": 1143.91626, "activity_10": 1111.900825, "activity_20": 1082.140728, "activity_30": 1076.739146}, "trend_signal": 0, "fair_value": 781.672945, "relative_strength": -1.060564, "rate_of_change": 0.14897192976216614, "market_dynamics": 0.93792, "expectation": {"probability": 60.0225, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1160.270883, "high": 1189.3459, "low": 1123.927237, "close": 1181.168579, "volume": 388700}, "trend_line": 1078.046592, "activity_lines": {"activity_5": 1161.42181, "activity_10": 1129.659662, "activity_20": 1093.13036, "activity_30": 1083.42891}, "trend_signal": 1, "fair_value": 785.747309, "relative_strength": -3.97604, "rate_of_change": 0.05284046610328063, "market_dynamics": 1.228871, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1172.991141, "high": 1237.501006, "low": 1172.991141, "close": 1206.609131, "volume": 210200}, "trend_line": 1081.073301, "activity_lines": {"activity_5": 1181.592554, "activity_10": 1148.905287, "activity_20": 1106.265999, "activity_30": 1091.723267}, "trend_signal": 1, "fair_value": 789.8327, "relative_strength": -3.736832, "rate_of_change": 0.28075864461338446, "market_dynamics": 1.312157, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1206.609105, "high": 1252.03857, "low": 1179.351301, "close": 1190.254395, "volume": 260100}, "trend_line": 1083.703859, "activity_lines": {"activity_5": 1188.497827, "activity_10": 1161.609036, "activity_20": 1117.125823, "activity_30": 1098.767208}, "trend_signal": 1, "fair_value": 793.767636, "relative_strength": -7.229133, "rate_of_change": 0.24332836613084247, "market_dynamics": 1.29774, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1194.797447, "high": 1202.974768, "low": 1145.733295, "close": 1160.270752, "volume": 326600}, "trend_line": 1083.844834, "activity_lines": {"activity_5": 1180.502165, "activity_10": 1166.0198, "activity_20": 1124.312331, "activity_30": 1103.707008}, "trend_signal": 1, "fair_value": 797.109963, "relative_strength": -9.246055, "rate_of_change": 0.013008627664213738, "market_dynamics": 1.163534, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1135.739019, "high": 1147.550705, "low": 1094.852213, "close": 1119.384277, "volume": 148700}, "trend_line": 1087.570158, "activity_lines": {"activity_5": 1160.210295, "activity_10": 1160.915163, "activity_20": 1126.895323, "activity_30": 1105.999875}, "trend_signal": 1, "fair_value": 800.07869, "relative_strength": -10.386983, "rate_of_change": 0.34371377554584537, "market_dynamics": 0.860384, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1132.104544, "high": 1153.910771, "low": 1113.932722, "close": 1128.470337, "volume": 138600}, "trend_line": 1090.793681, "activity_lines": {"activity_5": 1145.854598, "activity_10": 1156.983465, "activity_20": 1129.703314, "activity_30": 1108.638596}, "trend_signal": 1, "fair_value": 803.166484, "relative_strength": -14.564624, "rate_of_change": 0.2963967865694338, "market_dynamics": 0.631737, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1126.652964, "high": 1198.979351, "low": 1122.110008, "close": 1162.059082, "volume": 245300}, "trend_line": 1094.242749, "activity_lines": {"activity_5": 1146.208366, "activity_10": 1158.531055, "activity_20": 1135.035279, "activity_30": 1113.236364}, "trend_signal": 1, "fair_value": 806.588743, "relative_strength": -11.050697, "rate_of_change": 0.31619801801912867, "market_dynamics": 0.486432, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1174.981113, "high": 1183.288128, "low": 1124.216168, "close": 1152.829224, "volume": 290500}, "trend_line": 1095.834424, "activity_lines": {"activity_5": 1146.455518, "activity_10": 1157.079428, "activity_20": 1139.008092, "activity_30": 1117.016137}, "trend_signal": 1, "fair_value": 810.108726, "relative_strength": -8.816115, "rate_of_change": 0.14545904018596292, "market_dynamics": 0.358274, "expectation": {"probability": 56.2826, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1159.29019, "high": 1270.973492, "low": 1159.29019, "close": 1263.589478, "volume": 302600}, "trend_line": 1099.985608, "activity_lines": {"activity_5": 1186.117766, "activity_10": 1175.108381, "activity_20": 1153.27938, "activity_30": 1127.839044}, "trend_signal": 1, "fair_value": 814.014472, "relative_strength": -1.638973, "rate_of_change": 0.37881489293313697, "market_dynamics": 0.638204, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1255.282338, "high": 1260.820348, "low": 1106.679042, "close": 1127.908081, "volume": 290400}, "trend_line": 1100.269735, "activity_lines": {"activity_5": 1173.664966, "activity_10": 1166.952908, "activity_20": 1153.630422, "activity_30": 1129.640493}, "trend_signal": 1, "fair_value": 817.343327, "relative_strength": -6.340543, "rate_of_change": 0.025830065223919358, "market_dynamics": 0.507832, "expectation": {"probability": 56.1263, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1132.523288, "high": 1143.599215, "low": 1102.064006, "close": 1128.831055, "volume": 177100}, "trend_line": 1100.463481, "activity_lines": {"activity_5": 1160.951571, "activity_10": 1159.603221, "activity_20": 1153.864365, "activity_30": 1131.483159}, "trend_signal": 1, "fair_value": 820.353859, "relative_strength": -8.376917, "rate_of_change": 0.01760895477143331, "market_dynamics": 0.13374, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1138.06126, "high": 1159.290189, "low": 1125.139235, "close": 1158.367188, "volume": 134800}, "trend_line": 1103.882951, "activity_lines": {"activity_5": 1158.059506, "activity_10": 1158.575331, "activity_20": 1156.338441, "activity_30": 1135.218882}, "trend_signal": 1, "fair_value": 823.590333, "relative_strength": -6.717085, "rate_of_change": 0.3107299841420223, "market_dynamics": -0.155025, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1162.982188, "high": 1460.188843, "low": 1157.444178, "close": 1460.188843, "volume": 307300}, "trend_line": 1118.604893, "activity_lines": {"activity_5": 1256.020785, "activity_10": 1213.301232, "activity_20": 1186.852609, "activity_30": 1158.206359}, "trend_signal": 1, "fair_value": 828.751102, "relative_strength": 17.272971, "rate_of_change": 1.3336506362982952, "market_dynamics": -0.153292, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1543.258857, "high": 1624.483008, "low": 1464.80388, "close": 1510.953979, "volume": 1310400}, "trend_line": 1135.261294, "activity_lines": {"activity_5": 1350.413135, "activity_10": 1272.349259, "activity_20": 1220.17197, "activity_30": 1183.519203}, "trend_signal": 1, "fair_value": 834.190221, "relative_strength": 19.251394, "rate_of_change": 1.489033447308545, "market_dynamics": 0.412885, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1547.874133, "high": 1611.561262, "low": 1534.029105, "close": 1580.178955, "volume": 346100}, "trend_line": 1155.103495, "activity_lines": {"activity_5": 1451.38951, "activity_10": 1337.607586, "activity_20": 1257.869112, "activity_30": 1212.223569}, "trend_signal": 1, "fair_value": 840.120157, "relative_strength": 24.674403, "rate_of_change": 1.7478091700006606, "market_dynamics": 1.04867, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1606.023002, "high": 1623.560035, "low": 1467.572812, "close": 1538.643921, "volume": 302800}, "trend_line": 1173.500627, "activity_lines": {"activity_5": 1508.369482, "activity_10": 1386.936004, "activity_20": 1289.290804, "activity_30": 1236.968112}, "trend_signal": 1, "fair_value": 845.626953, "relative_strength": 21.452888, "rate_of_change": 1.5926825673746081, "market_dynamics": 1.574817, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1551.566086, "high": 1601.408185, "low": 1529.41394, "close": 1529.41394, "volume": 206000}, "trend_line": 1189.106612, "activity_lines": {"activity_5": 1534.951937, "activity_10": 1427.128542, "activity_20": 1317.715831, "activity_30": 1259.930262}, "trend_signal": 1, "fair_value": 851.095501, "relative_strength": 19.802671, "rate_of_change": 1.3298659277154479, "market_dynamics": 1.51727, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1515.568989, "high": 1587.562988, "low": 1484.186806, "close": 1587.562988, "volume": 289700}, "trend_line": 1205.348584, "activity_lines": {"activity_5": 1556.180957, "activity_10": 1471.214455, "activity_20": 1349.583561, "activity_30": 1285.637125}, "trend_signal": 1, "fair_value": 856.957719, "relative_strength": 23.521066, "rate_of_change": 1.3658970386752867, "market_dynamics": 1.368701, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1587.563044, "high": 1705.707312, "low": 1548.79697, "close": 1632.790161, "volume": 477900}, "trend_line": 1224.642729, "activity_lines": {"activity_5": 1583.994092, "activity_10": 1515.61924, "activity_20": 1383.516239, "activity_30": 1313.214}, "trend_signal": 1, "fair_value": 863.062786, "relative_strength": 27.326048, "rate_of_change": 1.6007108031745814, "market_dynamics": 1.336557, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1644.789222, "high": 1709.399329, "low": 1637.405207, "close": 1668.787354, "volume": 302000}, "trend_line": 1244.107048, "activity_lines": {"activity_5": 1615.683879, "activity_10": 1559.85623, "activity_20": 1418.722316, "activity_30": 1341.868492}, "trend_signal": 1, "fair_value": 869.403835, "relative_strength": 26.583654, "rate_of_change": 1.5893875445530175, "market_dynamics": 1.336641, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1661.403065, "high": 1665.095072, "low": 1574.641205, "close": 1635.559204, "volume": 322700}, "trend_line": 1265.007811, "activity_lines": {"activity_5": 1630.390389, "activity_10": 1588.217569, "activity_20": 1448.35528, "activity_30": 1367.12347}, "trend_signal": 1, "fair_value": 875.631247, "relative_strength": 19.930528, "rate_of_change": 1.6799810782841789, "market_dynamics": 1.325653, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1637.405094, "high": 1637.405094, "low": 1545.10498, "close": 1545.10498, "volume": 198400}, "trend_line": 1282.832865, "activity_lines": {"activity_5": 1608.484473, "activity_10": 1590.919447, "activity_20": 1467.209791, "activity_30": 1385.194255}, "trend_signal": 1, "fair_value": 881.32589, "relative_strength": 12.331986, "rate_of_change": 1.4090864771743403, "market_dynamics": 1.119483, "expectation": {"probability": 55.7989, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1555.25802, "high": 1668.787307, "low": 1555.25802, "close": 1600.485107, "volume": 208800}, "trend_line": 1301.71648, "activity_lines": {"activity_5": 1603.992529, "activity_10": 1596.658842, "activity_20": 1489.726714, "activity_30": 1405.687948}, "trend_signal": 1, "fair_value": 887.29186, "relative_strength": 19.362081, "rate_of_change": 1.4720245727412014, "market_dynamics": 0.84228, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1608.791979, "high": 1618.021996, "low": 1485.10991, "close": 1489.724854, "volume": 352200}, "trend_line": 1316.51436, "activity_lines": {"activity_5": 1561.719027, "activity_10": 1579.709169, "activity_20": 1499.741563, "activity_30": 1417.817521}, "trend_signal": 1, "fair_value": 892.547829, "relative_strength": 17.798452, "rate_of_change": 1.136797469138583, "market_dynamics": 0.547836, "expectation": {"probability": 55.7412, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1509.107985, "high": 1571.8721, "low": 1337.429415, "close": 1338.352417, "volume": 419300}, "trend_line": 1324.691598, "activity_lines": {"activity_5": 1478.525732, "activity_10": 1535.623218, "activity_20": 1493.771159, "activity_30": 1419.226428}, "trend_signal": 1, "fair_value": 896.969432, "relative_strength": 10.834458, "rate_of_change": 0.621127900192461, "market_dynamics": 0.10298, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1255.28243, "high": 1305.12439, "low": 1066.990066, "close": 1245.129272, "volume": 760800}, "trend_line": 1329.731116, "activity_lines": {"activity_5": 1386.287052, "activity_10": 1478.98445, "activity_20": 1477.879656, "activity_30": 1414.093375}, "trend_signal": 1, "fair_value": 900.882355, "relative_strength": 5.721839, "rate_of_change": 0.38042952847352596, "market_dynamics": -0.213917, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1256.20549, "high": 1360.504561, "low": 1229.438437, "close": 1330.968506, "volume": 175900}, "trend_line": 1337.783374, "activity_lines": {"activity_5": 1348.690112, "activity_10": 1443.289446, "activity_20": 1469.607799, "activity_30": 1414.173206}, "trend_signal": 1, "fair_value": 905.471042, "relative_strength": 3.817334, "rate_of_change": 0.6055553565011234, "market_dynamics": -0.6198, "expectation": {"probability": 55.964, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1334.660711, "high": 1432.498836, "low": 1324.507515, "close": 1406.654785, "volume": 274500}, "trend_line": 1347.449915, "activity_lines": {"activity_5": 1350.597697, "activity_10": 1424.963683, "activity_20": 1467.739829, "activity_30": 1418.616523}, "trend_signal": 1, "fair_value": 910.3514, "relative_strength": 8.607882, "rate_of_change": 0.7225789457299552, "market_dynamics": -0.905659, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1408.500751, "high": 1408.500751, "low": 1323.584521, "close": 1352.19751, "volume": 176700}, "trend_line": 1353.181165, "activity_lines": {"activity_5": 1347.274878, "activity_10": 1400.025837, "activity_20": 1459.476758, "activity_30": 1418.92282}, "trend_signal": 0, "fair_value": 914.783309, "relative_strength": 3.482667, "rate_of_change": 0.42534048473334507, "market_dynamics": -1.023177, "expectation": {"probability": 55.2841, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1367.888625, "high": 1379.887724, "low": 1237.745352, "close": 1246.052368, "volume": 232100}, "trend_line": 1355.949691, "activity_lines": {"activity_5": 1317.738835, "activity_10": 1360.890558, "activity_20": 1440.682683, "activity_30": 1412.011284}, "trend_signal": 0, "fair_value": 918.257629, "relative_strength": 1.25166, "rate_of_change": 0.20459389116608534, "market_dynamics": -1.120531, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1208.209271, "high": 1294.048423, "low": 1202.67126, "close": 1288.510498, "volume": 280200}, "trend_line": 1359.527755, "activity_lines": {"activity_5": 1308.508838, "activity_10": 1337.161031, "activity_20": 1425.369647, "activity_30": 1407.660369}, "trend_signal": 0, "fair_value": 921.983197, "relative_strength": 4.082814, "rate_of_change": 0.2638788167252173, "market_dynamics": -1.065354, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1299.58648, "high": 1349.428617, "low": 1244.206375, "close": 1348.505615, "volume": 213600}, "trend_line": 1364.257638, "activity_lines": {"activity_5": 1316.385132, "activity_10": 1330.649683, "activity_20": 1415.010054, "activity_30": 1406.949263}, "trend_signal": 0, "fair_value": 926.103809, "relative_strength": 5.559078, "rate_of_change": 0.34790632133876315, "market_dynamics": -1.053485, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1383.579683, "high": 1383.579683, "low": 1315.277597, "close": 1339.21106, "volume": 306800}, "trend_line": 1369.22286, "activity_lines": {"activity_5": 1319.9941, "activity_10": 1326.022949, "activity_20": 1402.859845, "activity_30": 1405.333355}, "trend_signal": 0, "fair_value": 930.204226, "relative_strength": -0.618701, "rate_of_change": 0.36395046373198603, "market_dynamics": -0.952065, "expectation": {"probability": 60.3392, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1298.828011, "high": 1335.454417, "low": 1276.288696, "close": 1305.401978, "volume": 267500}, "trend_line": 1374.060567, "activity_lines": {"activity_5": 1316.829623, "activity_10": 1319.999547, "activity_20": 1388.065807, "activity_30": 1401.215878}, "trend_signal": 0, "fair_value": 934.146641, "relative_strength": -0.118374, "rate_of_change": 0.3533177206813439, "market_dynamics": -0.890258, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1327.002223, "high": 1371.141716, "low": 1320.428255, "close": 1327.002197, "volume": 151000}, "trend_line": 1380.981165, "activity_lines": {"activity_5": 1323.98492, "activity_10": 1321.254783, "activity_20": 1376.307752, "activity_30": 1398.179854}, "trend_signal": 0, "fair_value": 938.099396, "relative_strength": -1.064608, "rate_of_change": 0.5036603310078053, "market_dynamics": -0.899407, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1341.089319, "high": 1370.202602, "low": 1333.57614, "close": 1336.393555, "volume": 72400}, "trend_line": 1387.911939, "activity_lines": {"activity_5": 1328.874015, "activity_10": 1324.423906, "activity_20": 1366.649716, "activity_30": 1395.303234}, "trend_signal": 0, "fair_value": 942.288521, "relative_strength": 1.119687, "rate_of_change": 0.5018731736287045, "market_dynamics": -0.876851, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1336.393693, "high": 1336.393693, "low": 1219.940375, "close": 1232.14917, "volume": 259900}, "trend_line": 1390.248275, "activity_lines": {"activity_5": 1295.822778, "activity_10": 1306.980154, "activity_20": 1348.02674, "activity_30": 1385.254024}, "trend_signal": 0, "fair_value": 945.889487, "relative_strength": -4.181307, "rate_of_change": 0.16833459921694977, "market_dynamics": -0.972617, "expectation": {"probability": 59.8051, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1234.966623, "high": 1284.741043, "low": 1233.088347, "close": 1243.418945, "volume": 161700}, "trend_line": 1393.267932, "activity_lines": {"activity_5": 1274.285229, "activity_10": 1293.382167, "activity_20": 1331.892622, "activity_30": 1375.781164}, "trend_signal": 0, "fair_value": 949.514651, "relative_strength": -3.757788, "rate_of_change": 0.21720271510497305, "market_dynamics": -1.023232, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1245.297131, "high": 1323.245669, "low": 1224.636093, "close": 1305.401978, "volume": 191400}, "trend_line": 1394.661682, "activity_lines": {"activity_5": 1279.794832, "activity_10": 1294.021746, "activity_20": 1323.300432, "activity_30": 1370.112392}, "trend_signal": 0, "fair_value": 953.526465, "relative_strength": -2.686307, "rate_of_change": 0.10003459980588676, "market_dynamics": -0.889572, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1310.097668, "high": 1367.385124, "low": 1136.357164, "close": 1170.166138, "volume": 574700}, "trend_line": 1396.070284, "activity_lines": {"activity_5": 1240.225822, "activity_10": 1270.923819, "activity_20": 1303.387629, "activity_30": 1355.628809}, "trend_signal": 0, "fair_value": 956.836873, "relative_strength": -10.706692, "rate_of_change": 0.10099954836215064, "market_dynamics": -0.77809, "expectation": {"probability": 60.5831, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1171.105288, "high": 1190.827212, "low": 1146.6877, "close": 1185.192383, "volume": 426000}, "trend_line": 1397.948995, "activity_lines": {"activity_5": 1216.121297, "activity_10": 1251.937687, "activity_20": 1287.280284, "activity_30": 1342.023783}, "trend_signal": 0, "fair_value": 960.382402, "relative_strength": -8.691847, "rate_of_change": 0.13457137663708532, "market_dynamics": -0.637339, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1183.314158, "high": 1204.914337, "low": 1136.357181, "close": 1156.078979, "volume": 329500}, "trend_line": 1397.872721, "activity_lines": {"activity_5": 1192.392383, "activity_10": 1229.536719, "activity_20": 1270.544838, "activity_30": 1326.419266}, "trend_signal": 0, "fair_value": 963.751984, "relative_strength": -10.646899, "rate_of_change": -0.005456136116039925, "market_dynamics": -0.586572, "expectation": {"probability": 61.6319, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1145.748473, "high": 1188.948928, "low": 1121.330948, "close": 1134.478882, "volume": 412100}, "trend_line": 1387.015723, "activity_lines": {"activity_5": 1166.534782, "activity_10": 1206.707127, "activity_20": 1253.604744, "activity_30": 1309.426115}, "trend_signal": 0, "fair_value": 966.892351, "relative_strength": -14.190329, "rate_of_change": -0.7766800107690188, "market_dynamics": -0.667884, "expectation": {"probability": 60.3339, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1129.783191, "high": 1172.983609, "low": 1125.0875, "close": 1158.896484, "volume": 399400}, "trend_line": 1375.280473, "activity_lines": {"activity_5": 1156.079053, "activity_10": 1192.039502, "activity_20": 1241.209213, "activity_30": 1294.708745}, "trend_signal": 0, "fair_value": 970.269316, "relative_strength": -13.122339, "rate_of_change": -0.846079089472582, "market_dynamics": -0.72591, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1156.079003, "high": 1173.922715, "low": 1137.29635, "close": 1160.77478, "volume": 279500}, "trend_line": 1361.300334, "activity_lines": {"activity_5": 1156.016455, "activity_10": 1180.377122, "activity_20": 1230.567941, "activity_30": 1280.869668}, "trend_signal": 0, "fair_value": 973.631631, "relative_strength": -11.193877, "rate_of_change": -1.0165300296530864, "market_dynamics": -0.81746, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1171.105324, "high": 1211.488195, "low": 1171.105324, "close": 1189.888062, "volume": 250400}, "trend_line": 1349.675138, "activity_lines": {"activity_5": 1166.284375, "activity_10": 1177.030382, "activity_20": 1223.544971, "activity_30": 1269.810812}, "trend_signal": 0, "fair_value": 977.105831, "relative_strength": -12.450276, "rate_of_change": -0.8539773119603128, "market_dynamics": -0.830455, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1183.314016, "high": 1188.009707, "low": 1176.740049, "close": 1182.374878, "volume": 55800}, "trend_line": 1338.10717, "activity_lines": {"activity_5": 1173.734855, "activity_10": 1174.981345, "activity_20": 1216.069512, "activity_30": 1259.017246}, "trend_signal": 0, "fair_value": 980.590593, "relative_strength": -12.003996, "rate_of_change": -0.8570927680524603, "market_dynamics": -0.906361, "expectation": {"probability": 61.5905, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1191.766386, "high": 1252.810357, "low": 1176.740061, "close": 1177.679199, "volume": 288000}, "trend_line": 1324.444377, "activity_lines": {"activity_5": 1177.867049, "activity_10": 1172.983536, "activity_20": 1208.854435, "activity_30": 1248.667055}, "trend_signal": 0, "fair_value": 984.146683, "relative_strength": -10.743113, "rate_of_change": -1.0210537172444838, "market_dynamics": -0.904239, "expectation": {"probability": 61.4519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1182.374898, "high": 1182.374898, "low": 1144.809323, "close": 1156.078979, "volume": 191600}, "trend_line": 1308.554004, "activity_lines": {"activity_5": 1171.919149, "activity_10": 1168.253682, "activity_20": 1200.672553, "activity_30": 1237.804771}, "trend_signal": 0, "fair_value": 987.655063, "relative_strength": -10.684844, "rate_of_change": -1.199776545995329, "market_dynamics": -0.905749, "expectation": {"probability": 61.0331, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1161.71397, "high": 1209.610037, "low": 1145.748492, "close": 1208.670898, "volume": 240300}, "trend_line": 1293.216789, "activity_lines": {"activity_5": 1183.689721, "activity_10": 1175.800959, "activity_20": 1198.433324, "activity_30": 1231.3607}, "trend_signal": 0, "fair_value": 991.431172, "relative_strength": -10.034197, "rate_of_change": -1.172073521850613, "market_dynamics": -0.680595, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1219.940532, "high": 1257.505981, "low": 1206.792597, "close": 1257.505981, "volume": 181800}, "trend_line": 1280.615015, "activity_lines": {"activity_5": 1208.545581, "activity_10": 1191.527255, "activity_20": 1201.023062, "activity_30": 1229.056777}, "trend_signal": 0, "fair_value": 995.301451, "relative_strength": -5.502225, "rate_of_change": -0.9744517784790355, "market_dynamics": -0.246586, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1255.627795, "high": 1315.732533, "low": 1228.392715, "close": 1241.540649, "volume": 324500}, "trend_line": 1270.496204, "activity_lines": {"activity_5": 1223.571801, "activity_10": 1203.035971, "activity_20": 1202.239933, "activity_30": 1226.53585}, "trend_signal": 0, "fair_value": 999.010667, "relative_strength": -4.839246, "rate_of_change": -0.7901524565522957, "market_dynamics": 0.110863, "expectation": {"probability": 58.4235, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1240.601519, "high": 1326.063115, "low": 1235.905829, "close": 1314.793457, "volume": 366200}, "trend_line": 1260.973149, "activity_lines": {"activity_5": 1259.07124, "activity_10": 1226.30953, "activity_20": 1210.942618, "activity_30": 1229.393737}, "trend_signal": 0, "fair_value": 1003.248173, "relative_strength": -0.32243, "rate_of_change": -0.7495539907965055, "market_dynamics": 0.648276, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1303.52369, "high": 1350.480691, "low": 1265.958319, "close": 1296.010742, "volume": 277500}, "trend_line": 1254.516012, "activity_lines": {"activity_5": 1279.168823, "activity_10": 1242.889604, "activity_20": 1217.972748, "activity_30": 1231.654227}, "trend_signal": 0, "fair_value": 1007.605507, "relative_strength": -0.947398, "rate_of_change": -0.5120756936910696, "market_dynamics": 0.933687, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1285.680097, "high": 1321.367325, "low": 1249.053746, "close": 1278.166992, "volume": 227300}, "trend_line": 1252.509831, "activity_lines": {"activity_5": 1283.989705, "activity_10": 1253.732373, "activity_20": 1223.348193, "activity_30": 1233.180097}, "trend_signal": 0, "fair_value": 1011.779058, "relative_strength": 1.686604, "rate_of_change": -0.15991673129796366, "market_dynamics": 0.982022, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1290.375768, "high": 1306.341136, "low": 1237.784038, "close": 1259.384155, "volume": 176200}, "trend_line": 1252.984993, "activity_lines": {"activity_5": 1277.916569, "activity_10": 1259.025677, "activity_20": 1227.167345, "activity_30": 1233.623601}, "trend_signal": 0, "fair_value": 1015.938974, "relative_strength": 0.640383, "rate_of_change": 0.0379367880586284, "market_dynamics": 0.937406, "expectation": {"probability": 54.4623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1269.714754, "high": 1285.680213, "low": 1205.85333, "close": 1275.349609, "volume": 295700}, "trend_line": 1251.13103, "activity_lines": {"activity_5": 1277.040039, "activity_10": 1265.958225, "activity_20": 1232.873729, "activity_30": 1235.06648}, "trend_signal": 0, "fair_value": 1019.950328, "relative_strength": 1.144443, "rate_of_change": -0.1479637035046294, "market_dynamics": 0.901859, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1282.862718, "high": 1321.367474, "low": 1270.653899, "close": 1273.471313, "volume": 135900}, "trend_line": 1246.691581, "activity_lines": {"activity_5": 1273.283479, "activity_10": 1270.858815, "activity_20": 1238.19551, "activity_30": 1236.507788}, "trend_signal": 0, "fair_value": 1023.960318, "relative_strength": -1.023902, "rate_of_change": -0.3548348569054328, "market_dynamics": 0.784215, "expectation": {"probability": 57.1546, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1273.471282, "high": 1313.333159, "low": 1258.445072, "close": 1287.412109, "volume": 233700}, "trend_line": 1244.532068, "activity_lines": {"activity_5": 1276.928662, "activity_10": 1276.552421, "activity_20": 1244.70188, "activity_30": 1239.134919}, "trend_signal": 0, "fair_value": 1028.175138, "relative_strength": 1.22417, "rate_of_change": -0.17321950616429652, "market_dynamics": 0.80389, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1268.211332, "high": 1268.211332, "low": 1089.644004, "close": 1123.245361, "volume": 478700}, "trend_line": 1240.438501, "activity_lines": {"activity_5": 1226.424837, "activity_10": 1250.009652, "activity_20": 1235.658987, "activity_30": 1231.30997}, "trend_signal": 0, "fair_value": 1031.332143, "relative_strength": -3.152468, "rate_of_change": -0.3289241880748302, "market_dynamics": 0.641415, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1008.040787, "high": 1110.764893, "low": 989.800049, "close": 1107.884766, "volume": 557300}, "trend_line": 1234.417643, "activity_lines": {"activity_5": 1181.128922, "activity_10": 1222.227239, "activity_20": 1225.376613, "activity_30": 1222.758117}, "trend_signal": 0, "fair_value": 1034.254085, "relative_strength": -3.976928, "rate_of_change": -0.48538141916316485, "market_dynamics": 0.335999, "expectation": {"probability": 56.8835, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1108.844859, "high": 1204.848734, "low": 1104.044665, "close": 1199.088501, "volume": 356900}, "trend_line": 1229.437073, "activity_lines": {"activity_5": 1176.334212, "activity_10": 1213.747709, "activity_20": 1224.14844, "activity_30": 1220.478817}, "trend_signal": 0, "fair_value": 1037.831697, "relative_strength": 0.272452, "rate_of_change": -0.40347527664103094, "market_dynamics": 0.176392, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1199.08854, "high": 1210.608948, "low": 1146.286377, "close": 1182.767822, "volume": 226100}, "trend_line": 1224.222298, "activity_lines": {"activity_5": 1171.18335, "activity_10": 1203.072641, "activity_20": 1221.16111, "activity_30": 1217.467898}, "trend_signal": 0, "fair_value": 1041.315618, "relative_strength": -3.975083, "rate_of_change": -0.4241595698164004, "market_dynamics": -0.172373, "expectation": {"probability": 60.8161, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1187.568081, "high": 1209.648926, "low": 1179.88777, "close": 1198.128418, "volume": 201600}, "trend_line": 1220.646513, "activity_lines": {"activity_5": 1177.199585, "activity_10": 1197.590873, "activity_20": 1219.406746, "activity_30": 1215.784422}, "trend_signal": 0, "fair_value": 1044.723159, "relative_strength": -5.816451, "rate_of_change": -0.29208624984545056, "market_dynamics": -0.309729, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1194.28831, "high": 1262.451039, "low": 1194.28831, "close": 1259.570923, "volume": 257900}, "trend_line": 1218.398804, "activity_lines": {"activity_5": 1209.648901, "activity_10": 1205.06015, "activity_20": 1223.317231, "activity_30": 1218.295674}, "trend_signal": 0, "fair_value": 1048.590129, "relative_strength": -2.512136, "rate_of_change": -0.18414086109792427, "market_dynamics": -0.304337, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1345.974472, "high": 1467.899377, "low": 1345.974472, "close": 1364.215088, "volume": 918700}, "trend_line": 1219.326188, "activity_lines": {"activity_5": 1267.891235, "activity_10": 1231.893748, "activity_20": 1236.723369, "activity_30": 1227.703176}, "trend_signal": 1, "fair_value": 1052.690784, "relative_strength": 5.052182, "rate_of_change": 0.07611497950880085, "market_dynamics": -0.034998, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1354.614806, "high": 1419.897353, "low": 1348.854573, "close": 1403.576782, "volume": 232900}, "trend_line": 1225.040442, "activity_lines": {"activity_5": 1322.165446, "activity_10": 1263.978001, "activity_20": 1253.048111, "activity_30": 1239.590311}, "trend_signal": 1, "fair_value": 1057.016437, "relative_strength": 10.000492, "rate_of_change": 0.468640307756597, "market_dynamics": 0.258353, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1411.257091, "high": 1482.299916, "low": 1410.297052, "close": 1479.4198, "volume": 224600}, "trend_line": 1232.907137, "activity_lines": {"activity_5": 1388.08811, "activity_10": 1307.52049, "activity_20": 1275.542655, "activity_30": 1256.001883}, "trend_signal": 1, "fair_value": 1061.631563, "relative_strength": 13.551297, "rate_of_change": 0.6421579835484269, "market_dynamics": 0.684792, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1464.059243, "high": 1477.499787, "low": 1418.93742, "close": 1454.458862, "volume": 202300}, "trend_line": 1237.8757, "activity_lines": {"activity_5": 1425.913664, "activity_10": 1342.780109, "activity_20": 1294.223107, "activity_30": 1270.295542}, "trend_signal": 1, "fair_value": 1066.015652, "relative_strength": 12.359405, "rate_of_change": 0.4029957205122523, "market_dynamics": 0.98392, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1454.458875, "high": 1463.099225, "low": 1410.296997, "close": 1410.296997, "volume": 179500}, "trend_line": 1245.880062, "activity_lines": {"activity_5": 1431.929899, "activity_10": 1366.973085, "activity_20": 1307.27681, "activity_30": 1281.419497}, "trend_signal": 1, "fair_value": 1070.515517, "relative_strength": 8.902437, "rate_of_change": 0.6466208198448278, "market_dynamics": 0.930673, "expectation": {"probability": 55.1243, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1412.217058, "high": 1478.459842, "low": 1412.217058, "close": 1424.697632, "volume": 253700}, "trend_line": 1253.86357, "activity_lines": {"activity_5": 1432.697941, "activity_10": 1388.565237, "activity_20": 1320.741878, "activity_30": 1292.956114}, "trend_signal": 1, "fair_value": 1075.140478, "relative_strength": 8.702408, "rate_of_change": 0.6407926608267714, "market_dynamics": 0.98493, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1423.737538, "high": 1449.658595, "low": 1392.056281, "close": 1434.297974, "volume": 218000}, "trend_line": 1263.137537, "activity_lines": {"activity_5": 1432.633928, "activity_10": 1406.142671, "activity_20": 1334.325114, "activity_30": 1304.597044}, "trend_signal": 1, "fair_value": 1079.712237, "relative_strength": 5.05276, "rate_of_change": 0.7396312662628906, "market_dynamics": 0.91775, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1441.01825, "high": 1478.459763, "low": 1386.296037, "close": 1415.097168, "volume": 256600}, "trend_line": 1272.491479, "activity_lines": {"activity_5": 1424.121566, "activity_10": 1415.952515, "activity_20": 1345.161809, "activity_30": 1314.400891}, "trend_signal": 1, "fair_value": 1084.199161, "relative_strength": 4.794014, "rate_of_change": 0.7405323431536942, "market_dynamics": 0.847292, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1415.097277, "high": 1548.542652, "low": 1405.496888, "close": 1528.381836, "volume": 217400}, "trend_line": 1284.807658, "activity_lines": {"activity_5": 1457.658936, "activity_10": 1442.1354, "activity_20": 1366.309884, "activity_30": 1330.909946}, "trend_signal": 1, "fair_value": 1089.521546, "relative_strength": 13.801266, "rate_of_change": 0.9678790941436174, "market_dynamics": 0.9744, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1536.062134, "high": 1553.342833, "low": 1509.181046, "close": 1535.102173, "volume": 159600}, "trend_line": 1297.285238, "activity_lines": {"activity_5": 1488.50822, "activity_10": 1463.535558, "activity_20": 1386.991462, "activity_30": 1347.057979}, "trend_signal": 1, "fair_value": 1094.794125, "relative_strength": 13.675608, "rate_of_change": 0.9711632649686455, "market_dynamics": 1.066379, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1537.022219, "high": 1621.505507, "low": 1526.461792, "close": 1603.264771, "volume": 239400}, "trend_line": 1311.064461, "activity_lines": {"activity_5": 1533.758024, "activity_10": 1492.319256, "activity_20": 1412.941215, "activity_30": 1366.798594}, "trend_signal": 1, "fair_value": 1100.558283, "relative_strength": 14.091346, "rate_of_change": 1.0621583130972159, "market_dynamics": 1.243321, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1636.866196, "high": 1745.350622, "low": 1630.145924, "close": 1732.870117, "volume": 453700}, "trend_line": 1329.414302, "activity_lines": {"activity_5": 1610.305135, "activity_10": 1540.321205, "activity_20": 1449.596808, "activity_30": 1394.011863}, "trend_signal": 1, "fair_value": 1107.404583, "relative_strength": 24.930174, "rate_of_change": 1.3996139431621715, "market_dynamics": 1.538232, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1694.46853, "high": 1940.238422, "low": 1687.748259, "close": 1900.876831, "volume": 530300}, "trend_line": 1353.52089, "activity_lines": {"activity_5": 1722.949675, "activity_10": 1612.882677, "activity_20": 1500.074371, "activity_30": 1430.880413}, "trend_signal": 1, "fair_value": 1115.295066, "relative_strength": 32.952369, "rate_of_change": 1.8133239550479956, "market_dynamics": 1.713646, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1870.155583, "high": 2042.002654, "low": 1843.274556, "close": 2033.362305, "volume": 475400}, "trend_line": 1382.763668, "activity_lines": {"activity_5": 1847.370728, "activity_10": 1701.869562, "activity_20": 1560.181952, "activity_30": 1474.741149}, "trend_signal": 1, "fair_value": 1123.991104, "relative_strength": 36.199058, "rate_of_change": 2.160496983537509, "market_dynamics": 1.881025, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2039.12264, "high": 2085.204508, "low": 1995.920834, "close": 2025.681885, "volume": 396000}, "trend_line": 1409.997367, "activity_lines": {"activity_5": 1935.566276, "activity_10": 1778.934491, "activity_20": 1616.005922, "activity_30": 1516.219744}, "trend_signal": 1, "fair_value": 1132.621517, "relative_strength": 37.223899, "rate_of_change": 1.9695121899890624, "market_dynamics": 1.978365, "expectation": {"probability": 58.9021, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2057.3634, "high": 2087.124606, "low": 2010.321476, "close": 2062.163574, "volume": 220200}, "trend_line": 1436.819287, "activity_lines": {"activity_5": 2003.217074, "activity_10": 1851.443637, "activity_20": 1671.007021, "activity_30": 1558.294983}, "trend_signal": 1, "fair_value": 1141.51857, "relative_strength": 38.395503, "rate_of_change": 1.9022673820354794, "market_dynamics": 1.907559, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2060.24347, "high": 2178.328115, "low": 2043.922809, "close": 2175.447998, "volume": 220900}, "trend_line": 1467.949532, "activity_lines": {"activity_5": 2078.036092, "activity_10": 1932.959661, "activity_20": 1732.252928, "activity_30": 1605.948448}, "trend_signal": 1, "fair_value": 1151.218299, "relative_strength": 43.685528, "rate_of_change": 2.1666082354029577, "market_dynamics": 1.811767, "expectation": {"probability": 58.185, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2208.089398, "high": 2223.450019, "low": 2131.286059, "close": 2173.527832, "volume": 202900}, "trend_line": 1496.574011, "activity_lines": {"activity_5": 2122.709863, "activity_10": 2000.65111, "activity_20": 1788.666631, "activity_30": 1651.469629}, "trend_signal": 1, "fair_value": 1160.872937, "relative_strength": 36.951605, "rate_of_change": 1.949963426944288, "market_dynamics": 1.731765, "expectation": {"probability": 59.8399, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2171.608046, "high": 2188.888746, "low": 2064.083579, "close": 2087.124512, "volume": 137600}, "trend_line": 1522.94447, "activity_lines": {"activity_5": 2120.405794, "activity_10": 2038.843215, "activity_20": 1832.133542, "activity_30": 1689.569661}, "trend_signal": 1, "fair_value": 1170.00649, "relative_strength": 29.950456, "rate_of_change": 1.7620551209745674, "market_dynamics": 1.543052, "expectation": {"probability": 59.5799, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2078.484074, "high": 2111.125452, "low": 2053.523131, "close": 2081.364258, "volume": 117100}, "trend_line": 1549.717712, "activity_lines": {"activity_5": 2112.597494, "activity_10": 2065.829044, "activity_20": 1870.818543, "activity_30": 1725.596744}, "trend_signal": 1, "fair_value": 1179.121413, "relative_strength": 27.862412, "rate_of_change": 1.7579920034773155, "market_dynamics": 1.380047, "expectation": {"probability": 58.7113, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2093.046374, "high": 2095.966909, "low": 1958.701923, "close": 1997.642334, "volume": 173400}, "trend_line": 1574.326318, "activity_lines": {"activity_5": 2073.169727, "activity_10": 2067.660667, "activity_20": 1897.616725, "activity_30": 1754.495107}, "trend_signal": 1, "fair_value": 1187.610194, "relative_strength": 20.968818, "rate_of_change": 1.5879411978999187, "market_dynamics": 1.077051, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2116.410583, "high": 2118.357602, "low": 2019.059595, "close": 2024.900635, "volume": 126200}, "trend_line": 1599.311353, "activity_lines": {"activity_5": 2047.129476, "activity_10": 2067.277843, "activity_20": 1923.994616, "activity_30": 1783.564418}, "trend_signal": 1, "fair_value": 1196.363171, "relative_strength": 16.172929, "rate_of_change": 1.5870302563283551, "market_dynamics": 0.716791, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1976.225083, "high": 2047.291365, "low": 1937.284687, "close": 1997.642334, "volume": 82300}, "trend_line": 1623.450387, "activity_lines": {"activity_5": 2022.039616, "activity_10": 2056.629319, "activity_20": 1944.817793, "activity_30": 1809.263191}, "trend_signal": 1, "fair_value": 1204.947006, "relative_strength": 15.358102, "rate_of_change": 1.5093392512170853, "market_dynamics": 0.352765, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2020.033025, "high": 2224.470088, "low": 2020.033025, "close": 2219.602539, "volume": 164900}, "trend_line": 1654.523401, "activity_lines": {"activity_5": 2082.662191, "activity_10": 2084.577823, "activity_20": 1984.312311, "activity_30": 1847.72462}, "trend_signal": 1, "fair_value": 1214.925707, "relative_strength": 22.896971, "rate_of_change": 1.9140106928318363, "market_dynamics": 0.158132, "expectation": {"probability": 57.0861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2221.549562, "high": 2238.09923, "low": 2137.827773, "close": 2208.894043, "volume": 141500}, "trend_line": 1690.71169, "activity_lines": {"activity_5": 2130.883398, "activity_10": 2107.193142, "activity_20": 2019.14343, "activity_30": 1883.490468}, "trend_signal": 1, "fair_value": 1224.925226, "relative_strength": 14.473729, "rate_of_change": 2.1872334339984456, "market_dynamics": 0.05393, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2214.73499, "high": 2317.926986, "low": 2123.225059, "close": 2280.933594, "volume": 184500}, "trend_line": 1729.813318, "activity_lines": {"activity_5": 2194.615804, "activity_10": 2139.575431, "activity_20": 2057.032617, "activity_30": 1921.5693}, "trend_signal": 1, "fair_value": 1235.218793, "relative_strength": 22.438806, "rate_of_change": 2.3127318650053152, "market_dynamics": 0.038056, "expectation": {"probability": 56.8736, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2287.748187, "high": 2336.423822, "low": 2218.629193, "close": 2271.19873, "volume": 223400}, "trend_line": 1765.550326, "activity_lines": {"activity_5": 2236.217171, "activity_10": 2166.210107, "activity_20": 2089.917359, "activity_30": 1956.497391}, "trend_signal": 1, "fair_value": 1245.377268, "relative_strength": 20.746189, "rate_of_change": 2.0659459392600223, "market_dynamics": 0.112997, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2287.748165, "high": 2424.039785, "low": 2270.224987, "close": 2412.357666, "volume": 260600}, "trend_line": 1806.536654, "activity_lines": {"activity_5": 2308.451644, "activity_10": 2216.769123, "activity_20": 2132.260568, "activity_30": 1998.226897}, "trend_signal": 1, "fair_value": 1256.440607, "relative_strength": 31.603821, "rate_of_change": 2.3214477319860864, "market_dynamics": 0.179044, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2458.112467, "high": 2458.112467, "low": 2280.933746, "close": 2402.622559, "volume": 149400}, "trend_line": 1846.686458, "activity_lines": {"activity_5": 2349.793392, "activity_10": 2261.215758, "activity_20": 2168.927764, "activity_30": 2036.684052}, "trend_signal": 1, "fair_value": 1267.385628, "relative_strength": 25.700946, "rate_of_change": 2.2224738098228425, "market_dynamics": 0.221008, "expectation": {"probability": 58.0527, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2449.350849, "high": 2578.827745, "low": 2346.158939, "close": 2562.278076, "volume": 283900}, "trend_line": 1890.11003, "activity_lines": {"activity_5": 2432.152311, "activity_10": 2328.954341, "activity_20": 2216.637197, "activity_30": 2082.851254}, "trend_signal": 1, "fair_value": 1279.264618, "relative_strength": 31.972415, "rate_of_change": 2.3514317664423006, "market_dynamics": 0.430133, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2595.377331, "high": 2666.443583, "low": 2575.907131, "close": 2644.052979, "volume": 137900}, "trend_line": 1932.771293, "activity_lines": {"activity_5": 2518.210596, "activity_10": 2402.817201, "activity_20": 2267.243401, "activity_30": 2131.492734}, "trend_signal": 1, "fair_value": 1291.673397, "relative_strength": 33.745932, "rate_of_change": 2.2570782823685644, "market_dynamics": 0.581195, "expectation": {"probability": 57.2927, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2621.662253, "high": 2661.576161, "low": 2394.834402, "close": 2456.165527, "volume": 170100}, "trend_line": 1967.857585, "activity_lines": {"activity_5": 2517.431771, "activity_10": 2430.765785, "activity_20": 2294.999429, "activity_30": 2165.260104}, "trend_signal": 1, "fair_value": 1302.978417, "relative_strength": 26.352067, "rate_of_change": 1.8153359441478396, "market_dynamics": 0.515896, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2466.874025, "high": 2511.655479, "low": 2348.105994, "close": 2373.417236, "volume": 160300}, "trend_line": 1997.657499, "activity_lines": {"activity_5": 2476.739062, "activity_10": 2435.828045, "activity_20": 2311.430402, "activity_30": 2191.425243}, "trend_signal": 1, "fair_value": 1313.741815, "relative_strength": 18.107923, "rate_of_change": 1.5143328575782045, "market_dynamics": 0.430306, "expectation": {"probability": 58.0848, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2373.417247, "high": 2401.648886, "low": 2343.238439, "close": 2356.867432, "volume": 48300}, "trend_line": 2027.737785, "activity_lines": {"activity_5": 2433.125781, "activity_10": 2431.048979, "activity_20": 2324.035012, "activity_30": 2214.600077}, "trend_signal": 1, "fair_value": 1324.477406, "relative_strength": 17.263193, "rate_of_change": 1.5057779431688312, "market_dynamics": 0.011305, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2357.840938, "high": 2459.086019, "low": 2342.26478, "close": 2386.072754, "volume": 127300}, "trend_line": 2060.263643, "activity_lines": {"activity_5": 2402.297949, "activity_10": 2429.084246, "activity_20": 2337.88058, "activity_30": 2237.718462}, "trend_signal": 1, "fair_value": 1335.310747, "relative_strength": 14.184453, "rate_of_change": 1.604046550821646, "market_dynamics": -0.296537, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2434.748372, "high": 2501.920395, "low": 2377.311309, "close": 2484.397217, "volume": 83400}, "trend_line": 2095.586963, "activity_lines": {"activity_5": 2415.99196, "activity_10": 2441.775258, "activity_20": 2359.374236, "activity_30": 2265.081919}, "trend_signal": 1, "fair_value": 1346.752007, "relative_strength": 13.620657, "rate_of_change": 1.714504846018895, "market_dynamics": -0.455656, "expectation": {"probability": 57.2418, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2493.158919, "high": 2593.430508, "low": 2412.357605, "close": 2551.56958, "volume": 185300}, "trend_line": 2132.82935, "activity_lines": {"activity_5": 2462.720475, "activity_10": 2462.980087, "activity_20": 2385.254624, "activity_30": 2294.500152}, "trend_signal": 1, "fair_value": 1358.567944, "relative_strength": 15.944762, "rate_of_change": 1.7771816516115528, "market_dynamics": -0.349528, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2511.655488, "high": 2511.655488, "low": 2323.768101, "close": 2362.708496, "volume": 202500}, "trend_line": 2164.416394, "activity_lines": {"activity_5": 2440.135026, "activity_10": 2444.748886, "activity_20": 2391.357186, "activity_30": 2309.331065}, "trend_signal": 1, "fair_value": 1369.212373, "relative_strength": 7.782305, "rate_of_change": 1.4809925604221397, "market_dynamics": -0.395627, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2352.97338, "high": 2507.761571, "low": 2317.927024, "close": 2477.582764, "volume": 223700}, "trend_line": 2196.056425, "activity_lines": {"activity_5": 2456.554915, "activity_10": 2448.306627, "activity_20": 2407.499294, "activity_30": 2329.535347}, "trend_signal": 1, "fair_value": 1380.654683, "relative_strength": 10.378346, "rate_of_change": 1.4618273585299948, "market_dynamics": -0.391544, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2511.655438, "high": 2574.93377, "low": 2402.622339, "close": 2493.158936, "volume": 353400}, "trend_line": 2227.99165, "activity_lines": {"activity_5": 2470.119173, "activity_10": 2453.333487, "activity_20": 2423.265523, "activity_30": 2348.703251}, "trend_signal": 1, "fair_value": 1392.168883, "relative_strength": 5.329051, "rate_of_change": 1.4542078535163192, "market_dynamics": -0.384565, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2501.920363, "high": 2625.556229, "low": 2417.225004, "close": 2572.013184, "volume": 279100}, "trend_line": 2260.283264, "activity_lines": {"activity_5": 2502.829102, "activity_10": 2473.954195, "activity_20": 2444.580753, "activity_30": 2370.898188}, "trend_signal": 1, "fair_value": 1404.121461, "relative_strength": 8.289637, "rate_of_change": 1.4493597406435617, "market_dynamics": -0.481107, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2543.781393, "high": 2595.37731, "low": 2505.814584, "close": 2584.668701, "volume": 225400}, "trend_line": 2288.67655, "activity_lines": {"activity_5": 2533.916472, "activity_10": 2498.18572, "activity_20": 2464.36617, "activity_30": 2391.826281}, "trend_signal": 1, "fair_value": 1416.171938, "relative_strength": 4.620551, "rate_of_change": 1.256182641009016, "market_dynamics": -0.363301, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2519.443569, "high": 2519.443569, "low": 2162.165553, "close": 2263.410645, "volume": 445400}, "trend_line": 2300.761011, "activity_lines": {"activity_5": 2455.711214, "activity_10": 2461.670268, "activity_20": 2450.890021, "activity_30": 2390.196222}, "trend_signal": 1, "fair_value": 1426.023282, "relative_strength": -3.353792, "rate_of_change": 0.5280108716104912, "market_dynamics": -0.462553, "expectation": {"probability": 62.1548, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2112.516405, "high": 2266.331144, "low": 2070.655481, "close": 2168.97998, "volume": 380900}, "trend_line": 2305.2816, "activity_lines": {"activity_5": 2352.648926, "activity_10": 2409.985725, "activity_20": 2427.154911, "activity_30": 2381.694221}, "trend_signal": 1, "fair_value": 1435.392314, "relative_strength": -4.542738, "rate_of_change": 0.19648233686100766, "market_dynamics": -0.623998, "expectation": {"probability": 61.3427, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2158.271393, "high": 2305.271484, "low": 2140.748215, "close": 2205.973389, "volume": 166100}, "trend_line": 2311.291317, "activity_lines": {"activity_5": 2282.491292, "activity_10": 2368.443391, "activity_20": 2407.184043, "activity_30": 2375.287239}, "trend_signal": 0, "fair_value": 1444.987299, "relative_strength": -2.436135, "rate_of_change": 0.2606934007541797, "market_dynamics": -0.943306, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2130.039796, "high": 2263.41051, "low": 2105.702047, "close": 2205.0, "volume": 218900}, "trend_line": 2316.052531, "activity_lines": {"activity_5": 2231.154899, "activity_10": 2329.998611, "activity_20": 2387.134379, "activity_30": 2368.429735}, "trend_signal": 0, "fair_value": 1454.491055, "relative_strength": -2.772827, "rate_of_change": 0.20599800488064804, "market_dynamics": -1.160767, "expectation": {"probability": 62.083, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2146.0, "high": 2298.0, "low": 2104.0, "close": 2270.0, "volume": 190600}, "trend_line": 2319.204264, "activity_lines": {"activity_5": 2225.952718, "activity_10": 2308.451962, "activity_20": 2373.636779, "activity_30": 2365.458604}, "trend_signal": 0, "fair_value": 1464.400014, "relative_strength": 0.133937, "rate_of_change": 0.1360821033985498, "market_dynamics": -1.211215, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2257.0, "high": 2370.0, "low": 2250.0, "close": 2324.0, "volume": 181000}, "trend_line": 2324.220003, "activity_lines": {"activity_5": 2259.728451, "activity_10": 2301.842942, "activity_20": 2365.287745, "activity_30": 2365.768006}, "trend_signal": 0, "fair_value": 1474.208089, "relative_strength": -4.665449, "rate_of_change": 0.21626982486437596, "market_dynamics": -1.207326, "expectation": {"probability": 59.0856, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2274.0, "high": 2322.0, "low": 2158.0, "close": 2161.0, "volume": 149400}, "trend_line": 2326.68252, "activity_lines": {"activity_5": 2235.131559, "activity_10": 2266.301349, "activity_20": 2341.835653, "activity_30": 2355.237683}, "trend_signal": 0, "fair_value": 1482.340854, "relative_strength": -13.79852, "rate_of_change": 0.10595025414209613, "market_dynamics": -1.204942, "expectation": {"probability": 62.3142, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2148.0, "high": 2170.0, "low": 2075.0, "close": 2127.0, "volume": 138400}, "trend_line": 2328.203711, "activity_lines": {"activity_5": 2199.733333, "activity_10": 2230.333989, "activity_20": 2316.296048, "activity_30": 2342.35494}, "trend_signal": 0, "fair_value": 1490.376026, "relative_strength": -17.009779, "rate_of_change": 0.0653802565207853, "market_dynamics": -1.254751, "expectation": {"probability": 61.2842, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2147.0, "high": 2166.0, "low": 2103.0, "close": 2117.0, "volume": 107100}, "trend_line": 2332.1823, "activity_lines": {"activity_5": 2166.266667, "activity_10": 2199.205882, "activity_20": 2291.876816, "activity_30": 2328.728894}, "trend_signal": 0, "fair_value": 1498.27259, "relative_strength": -17.230913, "rate_of_change": 0.17088663595897124, "market_dynamics": -1.344554, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2130.0, "high": 2175.0, "low": 2100.0, "close": 2104.0, "volume": 49000}, "trend_line": 2334.818945, "activity_lines": {"activity_5": 2134.333333, "activity_10": 2173.987105, "activity_20": 2268.729264, "activity_30": 2314.007456}, "trend_signal": 0, "fair_value": 1505.478306, "relative_strength": -21.93601, "rate_of_change": 0.11305484138182696, "market_dynamics": -1.445661, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2106.0, "high": 2717.0, "low": 2100.0, "close": 2634.0, "volume": 437500}, "trend_line": 2356.030868, "activity_lines": {"activity_5": 2290.133333, "activity_10": 2253.871396, "activity_20": 2297.734882, "activity_30": 2333.309459}, "trend_signal": 0, "fair_value": 1515.657344, "relative_strength": -0.496704, "rate_of_change": 0.9085039782388713, "market_dynamics": -0.946293, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2640.0, "high": 2745.0, "low": 2500.0, "close": 2720.0, "volume": 292800}, "trend_line": 2372.710783, "activity_lines": {"activity_5": 2453.933333, "activity_10": 2342.654062, "activity_20": 2333.690105, "activity_30": 2356.791339}, "trend_signal": 0, "fair_value": 1526.330352, "relative_strength": -0.607887, "rate_of_change": 0.7079667429892165, "market_dynamics": -0.379503, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2770.0, "high": 2849.0, "low": 2639.0, "close": 2742.0, "volume": 248100}, "trend_line": 2390.480982, "activity_lines": {"activity_5": 2587.8, "activity_10": 2425.418182, "activity_20": 2370.011364, "activity_30": 2380.616449}, "trend_signal": 0, "fair_value": 1537.087073, "relative_strength": -4.422137, "rate_of_change": 0.7489407949472807, "market_dynamics": 0.202505, "expectation": {"probability": 54.447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8175a13-d33e-41d4-963d-01fb83a60438/", "share_image": "https://sharemaestro.com/terminal/a8175a13-d33e-41d4-963d-01fb83a60438/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}