{"ticker": {"uuid": "a8188090-bb47-4fbf-8476-05d003e66879", "symbol": "PABH", "name": "Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc EUR HEDGED", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PABH rose 13.50%, moving from 31.84 to 36.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.93 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 60.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.14"}, {"label": "12-Week Change", "value": "13.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.66%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.93"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.868, "high": 36.138, "low": 35.706001, "close": 36.138, "volume": 22830}, "trend_line": 33.354667, "activity_lines": {"activity_5": 35.517867, "activity_10": 34.634455, "activity_20": 33.632105, "activity_30": 33.489912}, "trend_signal": 1, "fair_value": 28.52367, "relative_strength": 7.928605, "rate_of_change": 0.23479909295842266, "market_dynamics": 0.908281, "expectation": {"probability": 60.6642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.612009, "high": 21.674971, "low": 21.499491, "close": 21.674971, "volume": 0}, "trend_line": 20.292255, "activity_lines": {"activity_5": 21.452501, "activity_10": 21.180566, "activity_20": 20.802308, "activity_30": 20.573292}, "trend_signal": 1, "fair_value": 21.65967, "relative_strength": -0.036046, "rate_of_change": 0.27648328091516344, "market_dynamics": 1.484138, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.89452, "high": 22.3449, "low": 21.89452, "close": 22.25596, "volume": 0}, "trend_line": 20.374038, "activity_lines": {"activity_5": 21.775319, "activity_10": 21.410606, "activity_20": 20.961335, "activity_30": 20.699983}, "trend_signal": 1, "fair_value": 21.664598, "relative_strength": 0.309861, "rate_of_change": 0.403025686401033, "market_dynamics": 1.572609, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.16622, "high": 22.16622, "low": 21.94278, "close": 21.94278, "volume": 0}, "trend_line": 20.435091, "activity_lines": {"activity_5": 21.889785, "activity_10": 21.551943, "activity_20": 21.081935, "activity_30": 20.801192}, "trend_signal": 1, "fair_value": 21.666878, "relative_strength": 2.158284, "rate_of_change": 0.2996607741676006, "market_dynamics": 1.621971, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.827061, "high": 22.38167, "low": 21.827061, "close": 22.38167, "volume": 0}, "trend_line": 20.5022, "activity_lines": {"activity_5": 22.096072, "activity_10": 21.750195, "activity_20": 21.239025, "activity_30": 20.926778}, "trend_signal": 1, "fair_value": 21.672689, "relative_strength": 1.033054, "rate_of_change": 0.328400788623836, "market_dynamics": 1.627192, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.39526, "high": 22.39526, "low": 22.107059, "close": 22.107059, "volume": 0}, "trend_line": 20.581427, "activity_lines": {"activity_5": 22.13848, "activity_10": 21.868512, "activity_20": 21.360676, "activity_30": 21.030317}, "trend_signal": 1, "fair_value": 21.676192, "relative_strength": 3.965108, "rate_of_change": 0.38643170001269644, "market_dynamics": 1.596772, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.14304, "high": 22.69615, "low": 22.14304, "close": 22.69615, "volume": 0}, "trend_line": 20.694774, "activity_lines": {"activity_5": 22.346368, "activity_10": 22.070929, "activity_20": 21.530426, "activity_30": 21.166751}, "trend_signal": 1, "fair_value": 21.684352, "relative_strength": 3.060102, "rate_of_change": 0.5507246897894758, "market_dynamics": 1.585443, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.774891, "high": 23.017521, "low": 22.774891, "close": 22.80257, "volume": 0}, "trend_line": 20.815322, "activity_lines": {"activity_5": 22.52165, "activity_10": 22.256467, "activity_20": 21.696799, "activity_30": 21.302737}, "trend_signal": 1, "fair_value": 21.693227, "relative_strength": 2.862409, "rate_of_change": 0.5825045492161424, "market_dynamics": 1.570816, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.88032, "high": 23.060089, "low": 22.809271, "close": 23.060089, "volume": 0}, "trend_line": 20.946453, "activity_lines": {"activity_5": 22.746331, "activity_10": 22.450535, "activity_20": 21.875485, "activity_30": 21.447561}, "trend_signal": 1, "fair_value": 21.703989, "relative_strength": 3.542407, "rate_of_change": 0.6299734397575183, "market_dynamics": 1.550515, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.073681, "high": 23.073681, "low": 22.511181, "close": 22.511181, "volume": 0}, "trend_line": 21.049197, "activity_lines": {"activity_5": 22.713555, "activity_10": 22.50963, "activity_20": 21.983814, "activity_30": 21.548511}, "trend_signal": 1, "fair_value": 21.710295, "relative_strength": 3.448352, "rate_of_change": 0.49050786784759076, "market_dynamics": 1.476891, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.70804, "high": 22.70804, "low": 22.374281, "close": 22.374281, "volume": 0}, "trend_line": 21.126705, "activity_lines": {"activity_5": 22.626512, "activity_10": 22.52175, "activity_20": 22.065765, "activity_30": 21.634001}, "trend_signal": 1, "fair_value": 21.715443, "relative_strength": 2.66613, "rate_of_change": 0.36822307283266764, "market_dynamics": 1.291678, "expectation": {"probability": 58.3767, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.535561, "high": 22.535561, "low": 21.90521, "close": 21.90521, "volume": 0}, "trend_line": 21.192016, "activity_lines": {"activity_5": 22.365298, "activity_10": 22.435302, "activity_20": 22.09163, "activity_30": 21.684227}, "trend_signal": 1, "fair_value": 21.716902, "relative_strength": 3.160812, "rate_of_change": 0.30913954637032925, "market_dynamics": 0.868059, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.087879, "high": 22.30043, "low": 21.98295, "close": 22.128349, "volume": 0}, "trend_line": 21.247966, "activity_lines": {"activity_5": 22.231192, "activity_10": 22.38524, "activity_20": 22.13269, "activity_30": 21.744635}, "trend_signal": 1, "fair_value": 21.720043, "relative_strength": 3.409389, "rate_of_change": 0.2640145232053564, "market_dynamics": 0.402176, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.269051, "high": 22.712641, "low": 22.269051, "close": 22.703541, "volume": 0}, "trend_line": 21.310489, "activity_lines": {"activity_5": 22.333765, "activity_10": 22.442077, "activity_20": 22.220819, "activity_30": 21.838543}, "trend_signal": 1, "fair_value": 21.727494, "relative_strength": 5.192155, "rate_of_change": 0.2942540476580147, "market_dynamics": 0.111422, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.588619, "high": 22.588619, "low": 22.3414, "close": 22.355391, "volume": 0}, "trend_line": 21.37461, "activity_lines": {"activity_5": 22.344058, "activity_10": 22.421783, "activity_20": 22.266176, "activity_30": 21.905956}, "trend_signal": 1, "fair_value": 21.732215, "relative_strength": 4.53652, "rate_of_change": 0.30088938831952705, "market_dynamics": -0.201596, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.525471, "high": 22.584629, "low": 22.29423, "close": 22.29423, "volume": 0}, "trend_line": 21.436883, "activity_lines": {"activity_5": 22.34435, "activity_10": 22.390846, "activity_20": 22.297974, "activity_30": 21.965287}, "trend_signal": 1, "fair_value": 21.736409, "relative_strength": 2.428359, "rate_of_change": 0.29134098820984866, "market_dynamics": -0.290497, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.294331, "high": 22.294331, "low": 21.583139, "close": 21.583139, "volume": 0}, "trend_line": 21.494369, "activity_lines": {"activity_5": 22.112948, "activity_10": 22.227217, "activity_20": 22.255133, "activity_30": 21.974723}, "trend_signal": 1, "fair_value": 21.735274, "relative_strength": 1.97781, "rate_of_change": 0.2681639863407253, "market_dynamics": -0.471665, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.658581, "high": 21.658581, "low": 21.31263, "close": 21.44104, "volume": 0}, "trend_line": 21.534474, "activity_lines": {"activity_5": 21.855651, "activity_10": 22.057988, "activity_20": 22.194569, "activity_30": 21.971282}, "trend_signal": 1, "fair_value": 21.73311, "relative_strength": 2.092793, "rate_of_change": 0.18658375130714702, "market_dynamics": -0.72422, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.495701, "high": 21.6387, "low": 21.172529, "close": 21.6387, "volume": 0}, "trend_line": 21.613648, "activity_lines": {"activity_5": 21.710062, "activity_10": 21.949453, "activity_20": 22.149285, "activity_30": 21.978006}, "trend_signal": 1, "fair_value": 21.732421, "relative_strength": 4.154357, "rate_of_change": 0.3676616387286815, "market_dynamics": -0.871596, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.72603, "high": 21.956671, "low": 21.681271, "close": 21.681271, "volume": 0}, "trend_line": 21.679371, "activity_lines": {"activity_5": 21.649652, "activity_10": 21.874501, "activity_20": 22.105613, "activity_30": 21.982369}, "trend_signal": 0, "fair_value": 21.732051, "relative_strength": 5.150761, "rate_of_change": 0.30408101399633425, "market_dynamics": -0.968426, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.917299, "high": 21.917299, "low": 21.135349, "close": 21.135349, "volume": 0}, "trend_line": 21.717961, "activity_lines": {"activity_5": 21.45221, "activity_10": 21.71538, "activity_20": 22.008116, "activity_30": 21.947271}, "trend_signal": 0, "fair_value": 21.727758, "relative_strength": 5.327504, "rate_of_change": 0.17800331937674407, "market_dynamics": -1.019517, "expectation": {"probability": 43.5229, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.115971, "high": 21.268761, "low": 20.563061, "close": 20.563061, "volume": 0}, "trend_line": 21.715612, "activity_lines": {"activity_5": 21.141264, "activity_10": 21.474732, "activity_20": 21.858536, "activity_30": 21.872761}, "trend_signal": 0, "fair_value": 21.719438, "relative_strength": 2.845459, "rate_of_change": -0.010815932490157913, "market_dynamics": -1.103109, "expectation": {"probability": 42.846, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.84276, "high": 21.81427, "low": 20.84276, "close": 21.81427, "volume": 0}, "trend_line": 21.759121, "activity_lines": {"activity_5": 21.315392, "activity_10": 21.48598, "activity_20": 21.833414, "activity_30": 21.879126}, "trend_signal": 0, "fair_value": 21.720111, "relative_strength": 5.083844, "rate_of_change": 0.2003581570715126, "market_dynamics": -1.064001, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.890921, "high": 22.188311, "low": 21.85005, "close": 22.188311, "volume": 0}, "trend_line": 21.809256, "activity_lines": {"activity_5": 21.589319, "activity_10": 21.570946, "activity_20": 21.846019, "activity_30": 21.906816}, "trend_signal": 0, "fair_value": 21.723408, "relative_strength": 6.841209, "rate_of_change": 0.23040912360384838, "market_dynamics": -0.920217, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.16223, "high": 22.680559, "low": 22.16223, "close": 22.680559, "volume": 0}, "trend_line": 21.87423, "activity_lines": {"activity_5": 21.990688, "activity_10": 21.754779, "activity_20": 21.904334, "activity_30": 21.963029}, "trend_signal": 0, "fair_value": 21.730102, "relative_strength": 6.252634, "rate_of_change": 0.2979193788178717, "market_dynamics": -0.565384, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.85663, "high": 22.917, "low": 22.819759, "close": 22.893, "volume": 0}, "trend_line": 21.942608, "activity_lines": {"activity_5": 22.396251, "activity_10": 21.971326, "activity_20": 21.981459, "activity_30": 22.028756}, "trend_signal": 1, "fair_value": 21.738177, "relative_strength": 6.28276, "rate_of_change": 0.31259614624148674, "market_dynamics": -0.107271, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.862, "high": 23.021999, "low": 22.787001, "close": 22.981001, "volume": 13509}, "trend_line": 22.018523, "activity_lines": {"activity_5": 22.713972, "activity_10": 22.192986, "activity_20": 22.063223, "activity_30": 22.095749}, "trend_signal": 1, "fair_value": 21.746748, "relative_strength": 5.842542, "rate_of_change": 0.34597072508426713, "market_dynamics": 0.299366, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.063, "high": 23.135, "low": 22.813, "close": 23.094999, "volume": 774855}, "trend_line": 22.098471, "activity_lines": {"activity_5": 22.908495, "activity_10": 22.409957, "activity_20": 22.154487, "activity_30": 22.165199}, "trend_signal": 1, "fair_value": 21.755983, "relative_strength": 3.741297, "rate_of_change": 0.363094291111178, "market_dynamics": 0.584977, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.166, "high": 23.820999, "low": 23.15, "close": 23.740999, "volume": 19709}, "trend_line": 22.185649, "activity_lines": {"activity_5": 23.23297, "activity_10": 22.714311, "activity_20": 22.305882, "activity_30": 22.271169}, "trend_signal": 1, "fair_value": 21.769487, "relative_strength": 5.562931, "rate_of_change": 0.39449788177653344, "market_dynamics": 0.759061, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.753, "high": 23.966, "low": 23.733999, "close": 23.955, "volume": 58959}, "trend_line": 22.274264, "activity_lines": {"activity_5": 23.525266, "activity_10": 23.019351, "activity_20": 22.474416, "activity_30": 22.38532}, "trend_signal": 1, "fair_value": 21.784254, "relative_strength": 6.760352, "rate_of_change": 0.39942487145630595, "market_dynamics": 0.884606, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.004999, "high": 24.127001, "low": 24.004999, "close": 23.923, "volume": 6258}, "trend_line": 22.350238, "activity_lines": {"activity_5": 23.721933, "activity_10": 23.277232, "activity_20": 22.633027, "activity_30": 22.491691}, "trend_signal": 1, "fair_value": 21.798608, "relative_strength": 6.829715, "rate_of_change": 0.3410842216829351, "market_dynamics": 0.918671, "expectation": {"probability": 58.5851, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.052999, "high": 24.052999, "low": 23.471001, "close": 23.636999, "volume": 6189}, "trend_line": 22.415639, "activity_lines": {"activity_5": 23.754599, "activity_10": 23.432428, "activity_20": 22.757025, "activity_30": 22.574707}, "trend_signal": 1, "fair_value": 21.810863, "relative_strength": 7.049751, "rate_of_change": 0.2926188079070917, "market_dynamics": 0.895529, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.558001, "high": 24.229, "low": 23.558001, "close": 24.142, "volume": 14214}, "trend_line": 22.478507, "activity_lines": {"activity_5": 23.911866, "activity_10": 23.623553, "activity_20": 22.920871, "activity_30": 22.686086}, "trend_signal": 1, "fair_value": 21.826301, "relative_strength": 8.419967, "rate_of_change": 0.2804649022051154, "market_dynamics": 0.888003, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.16, "high": 24.299, "low": 23.992001, "close": 24.351999, "volume": 18763}, "trend_line": 22.558814, "activity_lines": {"activity_5": 24.069333, "activity_10": 23.810537, "activity_20": 23.095129, "activity_30": 22.806956}, "trend_signal": 1, "fair_value": 21.842918, "relative_strength": 10.428086, "rate_of_change": 0.3572612718451507, "market_dynamics": 0.864697, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.629, "high": 24.839001, "low": 24.583, "close": 24.848, "volume": 23061}, "trend_line": 22.641025, "activity_lines": {"activity_5": 24.3514, "activity_10": 24.048363, "activity_20": 23.308775, "activity_30": 22.954645}, "trend_signal": 1, "fair_value": 21.862559, "relative_strength": 8.542288, "rate_of_change": 0.3644296193939866, "market_dynamics": 0.9137, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.797001, "high": 25.142, "low": 24.549, "close": 25.070999, "volume": 45478}, "trend_line": 22.739823, "activity_lines": {"activity_5": 24.648266, "activity_10": 24.287327, "activity_20": 23.53179, "activity_30": 23.111418}, "trend_signal": 1, "fair_value": 21.883393, "relative_strength": 9.822605, "rate_of_change": 0.4363671697725795, "market_dynamics": 1.074595, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.142, "high": 25.459999, "low": 25.044001, "close": 25.541, "volume": 12830}, "trend_line": 22.834651, "activity_lines": {"activity_5": 25.025266, "activity_10": 24.572145, "activity_20": 23.786344, "activity_30": 23.292139}, "trend_signal": 1, "fair_value": 21.90699, "relative_strength": 10.737231, "rate_of_change": 0.41701292046116495, "market_dynamics": 1.217221, "expectation": {"probability": 58.9162, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.618, "high": 25.674999, "low": 25.160999, "close": 25.556999, "volume": 18952}, "trend_line": 22.926466, "activity_lines": {"activity_5": 25.280666, "activity_10": 24.813327, "activity_20": 24.023574, "activity_30": 23.467774}, "trend_signal": 1, "fair_value": 21.930388, "relative_strength": 8.731861, "rate_of_change": 0.4020862854439966, "market_dynamics": 1.371628, "expectation": {"probability": 59.7033, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.445999, "high": 25.902, "low": 25.146, "close": 25.877001, "volume": 11622}, "trend_line": 23.020363, "activity_lines": {"activity_5": 25.5484, "activity_10": 25.067927, "activity_20": 24.271681, "activity_30": 23.658132}, "trend_signal": 1, "fair_value": 21.968585, "relative_strength": 7.020207, "rate_of_change": 0.40955723398450655, "market_dynamics": 1.483283, "expectation": {"probability": 60.4609, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.865, "high": 25.978001, "low": 25.684999, "close": 26.013, "volume": 12364}, "trend_line": 23.13709, "activity_lines": {"activity_5": 25.7598, "activity_10": 25.308418, "activity_20": 24.512558, "activity_30": 23.851205}, "trend_signal": 1, "fair_value": 22.00659, "relative_strength": 7.665712, "rate_of_change": 0.5070597713858853, "market_dynamics": 1.529697, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.149, "high": 26.43, "low": 25.902, "close": 26.271999, "volume": 15379}, "trend_line": 23.267014, "activity_lines": {"activity_5": 25.979866, "activity_10": 25.558581, "activity_20": 24.757475, "activity_30": 24.053457}, "trend_signal": 1, "fair_value": 22.043489, "relative_strength": 7.057805, "rate_of_change": 0.5615399343651213, "market_dynamics": 1.569795, "expectation": {"probability": 61.8936, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.021999, "high": 26.468, "low": 25.982, "close": 25.971001, "volume": 8867}, "trend_line": 23.40254, "activity_lines": {"activity_5": 26.019533, "activity_10": 25.711309, "activity_20": 24.949264, "activity_30": 24.227908}, "trend_signal": 1, "fair_value": 22.078893, "relative_strength": 3.845034, "rate_of_change": 0.5824812758525812, "market_dynamics": 1.538138, "expectation": {"probability": 62.5529, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.080999, "high": 26.729, "low": 26.079, "close": 26.618999, "volume": 17395}, "trend_line": 23.552229, "activity_lines": {"activity_5": 26.246533, "activity_10": 25.939418, "activity_20": 25.177016, "activity_30": 24.435421}, "trend_signal": 1, "fair_value": 22.116292, "relative_strength": 6.319645, "rate_of_change": 0.6396271515827008, "market_dynamics": 1.489456, "expectation": {"probability": 61.4777, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.605, "high": 26.65, "low": 26.513, "close": 26.667999, "volume": 20739}, "trend_line": 23.684377, "activity_lines": {"activity_5": 26.419066, "activity_10": 26.1314, "activity_20": 25.386555, "activity_30": 24.636439}, "trend_signal": 1, "fair_value": 22.152211, "relative_strength": 5.530369, "rate_of_change": 0.5610848977394064, "market_dynamics": 1.439705, "expectation": {"probability": 62.0345, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.579, "high": 26.579, "low": 26.084, "close": 26.285999, "volume": 28349}, "trend_line": 23.815397, "activity_lines": {"activity_5": 26.411533, "activity_10": 26.211818, "activity_20": 25.538381, "activity_30": 24.804285}, "trend_signal": 1, "fair_value": 22.181566, "relative_strength": 5.579458, "rate_of_change": 0.55319166723279, "market_dynamics": 1.36348, "expectation": {"probability": 62.8456, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.288, "high": 26.437, "low": 26.035, "close": 26.055, "volume": 30166}, "trend_line": 23.940756, "activity_lines": {"activity_5": 26.308799, "activity_10": 26.224091, "activity_20": 25.651038, "activity_30": 24.948776}, "trend_signal": 1, "fair_value": 22.207428, "relative_strength": 4.983094, "rate_of_change": 0.5263779562440196, "market_dynamics": 1.154754, "expectation": {"probability": 61.9183, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.097, "high": 26.113001, "low": 25.162001, "close": 25.194, "volume": 24820}, "trend_line": 24.061118, "activity_lines": {"activity_5": 25.933533, "activity_10": 26.061927, "activity_20": 25.666638, "activity_30": 25.02963}, "trend_signal": 1, "fair_value": 22.227802, "relative_strength": 1.113549, "rate_of_change": 0.5027493701535577, "market_dynamics": 0.647134, "expectation": {"probability": 60.8477, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.225, "high": 25.844, "low": 25.115, "close": 25.830999, "volume": 8819}, "trend_line": 24.20745, "activity_lines": {"activity_5": 25.822399, "activity_10": 26.02189, "activity_20": 25.732366, "activity_30": 25.143816}, "trend_signal": 1, "fair_value": 22.252169, "relative_strength": 2.564916, "rate_of_change": 0.6081679163869319, "market_dynamics": 0.160545, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.886999, "high": 25.993999, "low": 25.51, "close": 25.913, "volume": 20465}, "trend_line": 24.349927, "activity_lines": {"activity_5": 25.791133, "activity_10": 25.991781, "activity_20": 25.792876, "activity_30": 25.253852}, "trend_signal": 1, "fair_value": 22.275976, "relative_strength": 4.276725, "rate_of_change": 0.5885667428828708, "market_dynamics": -0.28825, "expectation": {"probability": 62.8753, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.011, "high": 26.448999, "low": 26.004, "close": 26.365999, "volume": 15892}, "trend_line": 24.506085, "activity_lines": {"activity_5": 25.961199, "activity_10": 26.043381, "activity_20": 25.886185, "activity_30": 25.383921}, "trend_signal": 1, "fair_value": 22.30499, "relative_strength": 2.460189, "rate_of_change": 0.6413078774322313, "market_dynamics": -0.512084, "expectation": {"probability": 63.4243, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.451, "high": 26.9, "low": 26.405001, "close": 26.806999, "volume": 21036}, "trend_line": 24.69514, "activity_lines": {"activity_5": 26.272933, "activity_10": 26.168745, "activity_20": 26.010014, "activity_30": 25.532367}, "trend_signal": 1, "fair_value": 22.336976, "relative_strength": 4.535705, "rate_of_change": 0.7714614553895482, "market_dynamics": -0.388237, "expectation": {"probability": 64.0581, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.872, "high": 27.013, "low": 26.687, "close": 26.849001, "volume": 9721}, "trend_line": 24.904671, "activity_lines": {"activity_5": 26.548533, "activity_10": 26.292018, "activity_20": 26.124109, "activity_30": 25.671326}, "trend_signal": 1, "fair_value": 22.367505, "relative_strength": 5.374863, "rate_of_change": 0.8484705897597743, "market_dynamics": -0.304252, "expectation": {"probability": 64.6703, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.823999, "high": 26.903999, "low": 26.329, "close": 26.253, "volume": 5826}, "trend_line": 25.052629, "activity_lines": {"activity_5": 26.515133, "activity_10": 26.290963, "activity_20": 26.166147, "activity_30": 25.758315}, "trend_signal": 1, "fair_value": 22.393385, "relative_strength": 4.156085, "rate_of_change": 0.5940973883975386, "market_dynamics": -0.35225, "expectation": {"probability": 61.2515, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.674999, "high": 27.146999, "low": 26.611, "close": 27.084, "volume": 165932}, "trend_line": 25.215818, "activity_lines": {"activity_5": 26.7306, "activity_10": 26.447654, "activity_20": 26.277276, "activity_30": 25.889371}, "trend_signal": 1, "fair_value": 22.423441, "relative_strength": 7.085051, "rate_of_change": 0.6513847309198534, "market_dynamics": -0.236637, "expectation": {"probability": 64.187, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.049, "high": 27.521, "low": 26.981001, "close": 27.497, "volume": 39476}, "trend_line": 25.376366, "activity_lines": {"activity_5": 27.005667, "activity_10": 26.671873, "activity_20": 26.414728, "activity_30": 26.036544}, "trend_signal": 1, "fair_value": 22.458424, "relative_strength": 15.482932, "rate_of_change": 0.6366955852869899, "market_dynamics": -0.153989, "expectation": {"probability": 64.6751, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.556999, "high": 28.061001, "low": 27.524, "close": 27.731001, "volume": 33922}, "trend_line": 25.537633, "activity_lines": {"activity_5": 27.283334, "activity_10": 26.916618, "activity_20": 26.561852, "activity_30": 26.188456}, "trend_signal": 1, "fair_value": 22.490875, "relative_strength": 14.157044, "rate_of_change": 0.6355007647667074, "market_dynamics": 0.003495, "expectation": {"probability": 62.6591, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.764999, "high": 27.913, "low": 27.636999, "close": 27.895, "volume": 8995}, "trend_line": 25.701433, "activity_lines": {"activity_5": 27.554067, "activity_10": 27.160709, "activity_20": 26.711928, "activity_30": 26.340544}, "trend_signal": 1, "fair_value": 22.521473, "relative_strength": 16.6258, "rate_of_change": 0.6414063511681053, "market_dynamics": 0.263686, "expectation": {"probability": 63.1113, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.82, "high": 28.198999, "low": 27.657, "close": 28.188999, "volume": 5316}, "trend_line": 25.871233, "activity_lines": {"activity_5": 27.853067, "activity_10": 27.409145, "activity_20": 26.878795, "activity_30": 26.501032}, "trend_signal": 1, "fair_value": 22.553703, "relative_strength": 14.453887, "rate_of_change": 0.660663551328047, "market_dynamics": 0.394838, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.247, "high": 28.610001, "low": 28.247, "close": 28.558001, "volume": 469432}, "trend_line": 26.0318, "activity_lines": {"activity_5": 28.146, "activity_10": 27.6818, "activity_20": 27.068271, "activity_30": 26.674372}, "trend_signal": 1, "fair_value": 22.589223, "relative_strength": 14.794851, "rate_of_change": 0.6206391477360215, "market_dynamics": 0.669412, "expectation": {"probability": 64.1467, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.568001, "high": 28.708, "low": 28.105, "close": 28.025, "volume": 36767}, "trend_line": 26.167466, "activity_lines": {"activity_5": 28.163, "activity_10": 27.809455, "activity_20": 27.194219, "activity_30": 26.802965}, "trend_signal": 1, "fair_value": 22.617806, "relative_strength": 15.042461, "rate_of_change": 0.5211548951666827, "market_dynamics": 0.741856, "expectation": {"probability": 64.2823, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.066, "high": 28.291, "low": 27.544001, "close": 27.686001, "volume": 45404}, "trend_line": 26.2929, "activity_lines": {"activity_5": 28.0318, "activity_10": 27.845309, "activity_20": 27.2783, "activity_30": 26.900935}, "trend_signal": 1, "fair_value": 22.644524, "relative_strength": 13.501456, "rate_of_change": 0.47935096199226357, "market_dynamics": 0.79491, "expectation": {"probability": 63.5002, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.799999, "high": 28.143, "low": 27.409, "close": 27.103001, "volume": 9665}, "trend_line": 26.408433, "activity_lines": {"activity_5": 27.709267, "activity_10": 27.759182, "activity_20": 27.300124, "activity_30": 26.9532}, "trend_signal": 1, "fair_value": 22.665983, "relative_strength": 14.736338, "rate_of_change": 0.43940759672763074, "market_dynamics": 0.559411, "expectation": {"probability": 62.5923, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.749001, "high": 27.242001, "low": 26.486, "close": 27.108, "volume": 16323}, "trend_line": 26.5073, "activity_lines": {"activity_5": 27.441201, "activity_10": 27.669346, "activity_20": 27.317034, "activity_30": 26.998333}, "trend_signal": 1, "fair_value": 22.686258, "relative_strength": 14.016576, "rate_of_change": 0.37437662431543, "market_dynamics": 0.104254, "expectation": {"probability": 62.3332, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.247, "high": 28.156, "low": 27.195, "close": 28.099001, "volume": 5953}, "trend_line": 26.6322, "activity_lines": {"activity_5": 27.575534, "activity_10": 27.744146, "activity_20": 27.425996, "activity_30": 27.101024}, "trend_signal": 1, "fair_value": 22.713039, "relative_strength": 14.847002, "rate_of_change": 0.47119095494448787, "market_dynamics": -0.092411, "expectation": {"probability": 65.2784, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.177, "high": 28.542, "low": 28.177, "close": 28.531, "volume": 1641}, "trend_line": 26.754967, "activity_lines": {"activity_5": 27.884467, "activity_10": 27.879037, "activity_20": 27.569286, "activity_30": 27.223527}, "trend_signal": 1, "fair_value": 22.739891, "relative_strength": 14.181759, "rate_of_change": 0.4609720563828735, "market_dynamics": -0.203753, "expectation": {"probability": 65.6958, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.561001, "high": 28.612, "low": 28.393999, "close": 28.414, "volume": 4938}, "trend_line": 26.8664, "activity_lines": {"activity_5": 28.120667, "activity_10": 27.973855, "activity_20": 27.690743, "activity_30": 27.330561}, "trend_signal": 1, "fair_value": 22.765442, "relative_strength": 12.508602, "rate_of_change": 0.41649462696028783, "market_dynamics": -0.129842, "expectation": {"probability": 62.4747, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.554001, "high": 28.632, "low": 27.688999, "close": 27.686001, "volume": 14474}, "trend_line": 26.9379, "activity_lines": {"activity_5": 28.065667, "activity_10": 27.923891, "activity_20": 27.731634, "activity_30": 27.383439}, "trend_signal": 1, "fair_value": 22.789104, "relative_strength": 13.334179, "rate_of_change": 0.26613167376351254, "market_dynamics": -0.148686, "expectation": {"probability": 61.665, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.775, "high": 28.625999, "low": 27.698999, "close": 28.656, "volume": 49944}, "trend_line": 27.0412, "activity_lines": {"activity_5": 28.295134, "activity_10": 28.054091, "activity_20": 27.853038, "activity_30": 27.494284}, "trend_signal": 1, "fair_value": 22.820043, "relative_strength": 14.986213, "rate_of_change": 0.38347458413610874, "market_dynamics": -0.154185, "expectation": {"probability": 64.5047, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.666, "high": 29.035, "low": 28.636999, "close": 28.849001, "volume": 3163}, "trend_line": 27.140267, "activity_lines": {"activity_5": 28.485734, "activity_10": 28.210891, "activity_20": 27.979372, "activity_30": 27.610916}, "trend_signal": 1, "fair_value": 22.851389, "relative_strength": 14.663865, "rate_of_change": 0.36635578302738625, "market_dynamics": -0.228232, "expectation": {"probability": 64.805, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.945, "high": 29.289, "low": 28.941, "close": 29.221001, "volume": 10816}, "trend_line": 27.2472, "activity_lines": {"activity_5": 28.750334, "activity_10": 28.430037, "activity_20": 28.127153, "activity_30": 27.745157}, "trend_signal": 1, "fair_value": 22.889213, "relative_strength": 11.32137, "rate_of_change": 0.39400128230130504, "market_dynamics": -0.189058, "expectation": {"probability": 65.742, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.101, "high": 29.264, "low": 28.822001, "close": 28.895, "volume": 24801}, "trend_line": 27.334633, "activity_lines": {"activity_5": 28.860267, "activity_10": 28.568164, "activity_20": 28.230291, "activity_30": 27.851467}, "trend_signal": 1, "fair_value": 22.924183, "relative_strength": 13.239329, "rate_of_change": 0.3208880178513783, "market_dynamics": -0.090544, "expectation": {"probability": 61.9787, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.910999, "high": 29.278999, "low": 28.910999, "close": 29.431, "volume": 3740}, "trend_line": 27.449967, "activity_lines": {"activity_5": 29.1168, "activity_10": 28.781764, "activity_20": 28.374534, "activity_30": 27.986716}, "trend_signal": 1, "fair_value": 22.959934, "relative_strength": 14.27209, "rate_of_change": 0.42193359610864617, "market_dynamics": -0.014763, "expectation": {"probability": 64.6107, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.469, "high": 29.813, "low": 29.469, "close": 29.639999, "volume": 7671}, "trend_line": 27.550667, "activity_lines": {"activity_5": 29.326667, "activity_10": 28.991037, "activity_20": 28.526386, "activity_30": 28.128009}, "trend_signal": 1, "fair_value": 22.994329, "relative_strength": 14.040657, "rate_of_change": 0.3668492570501079, "market_dynamics": 0.132263, "expectation": {"probability": 62.4898, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.523001, "high": 29.634001, "low": 29.334, "close": 29.596001, "volume": 6153}, "trend_line": 27.648267, "activity_lines": {"activity_5": 29.456267, "activity_10": 29.146273, "activity_20": 28.657919, "activity_30": 28.259966}, "trend_signal": 1, "fair_value": 23.025892, "relative_strength": 15.028698, "rate_of_change": 0.3542563960429702, "market_dynamics": 0.283655, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.656, "high": 29.716999, "low": 29.042999, "close": 29.179001, "volume": 34903}, "trend_line": 27.7447, "activity_lines": {"activity_5": 29.397067, "activity_10": 29.198473, "activity_20": 28.737777, "activity_30": 28.358723}, "trend_signal": 1, "fair_value": 23.051574, "relative_strength": 14.221981, "rate_of_change": 0.34878497086273474, "market_dynamics": 0.494809, "expectation": {"probability": 61.4133, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.132999, "high": 30.441999, "low": 29.02, "close": 30.457001, "volume": 49931}, "trend_line": 27.891434, "activity_lines": {"activity_5": 29.766667, "activity_10": 29.471255, "activity_20": 28.931339, "activity_30": 28.53371}, "trend_signal": 1, "fair_value": 23.085657, "relative_strength": 19.701009, "rate_of_change": 0.5288721809931215, "market_dynamics": 0.811473, "expectation": {"probability": 61.4176, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.542999, "high": 30.615999, "low": 29.759001, "close": 29.805, "volume": 101407}, "trend_line": 28.045134, "activity_lines": {"activity_5": 29.814801, "activity_10": 29.588346, "activity_20": 29.049824, "activity_30": 28.657166}, "trend_signal": 1, "fair_value": 23.11524, "relative_strength": 17.621691, "rate_of_change": 0.5510652482048812, "market_dynamics": 1.004306, "expectation": {"probability": 61.104, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.740999, "high": 30.177, "low": 29.684999, "close": 30.135, "volume": 34942}, "trend_line": 28.1886, "activity_lines": {"activity_5": 29.948, "activity_10": 29.726909, "activity_20": 29.190643, "activity_30": 28.791996}, "trend_signal": 1, "fair_value": 23.150692, "relative_strength": 18.500357, "rate_of_change": 0.5115539829476304, "market_dynamics": 1.070455, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.368, "high": 30.468, "low": 30.337999, "close": 30.455999, "volume": 9366}, "trend_line": 28.340034, "activity_lines": {"activity_5": 30.1552, "activity_10": 29.896946, "activity_20": 29.352767, "activity_30": 28.93828}, "trend_signal": 1, "fair_value": 23.190471, "relative_strength": 19.383885, "rate_of_change": 0.5372171728996767, "market_dynamics": 1.142783, "expectation": {"probability": 62.2898, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.533001, "high": 30.969999, "low": 30.506001, "close": 30.952, "volume": 44478}, "trend_line": 28.4929, "activity_lines": {"activity_5": 30.4704, "activity_10": 30.127946, "activity_20": 29.553091, "activity_30": 29.106794}, "trend_signal": 1, "fair_value": 23.227353, "relative_strength": 17.491033, "rate_of_change": 0.5393994940161311, "market_dynamics": 1.127804, "expectation": {"probability": 62.6396, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.896999, "high": 31.0, "low": 30.688, "close": 30.700001, "volume": 10016}, "trend_line": 28.622667, "activity_lines": {"activity_5": 30.5834, "activity_10": 30.281655, "activity_20": 29.715476, "activity_30": 29.249187}, "trend_signal": 1, "fair_value": 23.265614, "relative_strength": 16.165456, "rate_of_change": 0.45543626657869535, "market_dynamics": 1.165204, "expectation": {"probability": 62.9895, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.761999, "high": 30.868, "low": 29.528999, "close": 30.224001, "volume": 21500}, "trend_line": 28.735167, "activity_lines": {"activity_5": 30.521534, "activity_10": 30.316, "activity_20": 29.818177, "activity_30": 29.352499}, "trend_signal": 1, "fair_value": 23.297138, "relative_strength": 15.869722, "rate_of_change": 0.39304513447332046, "market_dynamics": 1.014592, "expectation": {"probability": 62.0545, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.201, "high": 30.554001, "low": 30.143, "close": 30.275, "volume": 8226}, "trend_line": 28.869234, "activity_lines": {"activity_5": 30.448734, "activity_10": 30.3452, "activity_20": 29.910872, "activity_30": 29.451843}, "trend_signal": 1, "fair_value": 23.328072, "relative_strength": 14.21025, "rate_of_change": 0.4665607128714378, "market_dynamics": 0.782932, "expectation": {"probability": 61.6627, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.26, "high": 30.26, "low": 29.798, "close": 29.981001, "volume": 7734}, "trend_line": 28.9658, "activity_lines": {"activity_5": 30.268601, "activity_10": 30.3094, "activity_20": 29.960486, "activity_30": 29.52357}, "trend_signal": 1, "fair_value": 23.361588, "relative_strength": 13.672108, "rate_of_change": 0.33449450026974326, "market_dynamics": 0.238161, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.188, "high": 30.488001, "low": 29.466, "close": 29.461, "volume": 29252}, "trend_line": 29.031267, "activity_lines": {"activity_5": 29.9468, "activity_10": 30.172055, "activity_20": 29.951615, "activity_30": 29.555519}, "trend_signal": 1, "fair_value": 23.392241, "relative_strength": 9.040528, "rate_of_change": 0.2260148174743945, "market_dynamics": -0.37643, "expectation": {"probability": 60.7517, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.202, "high": 30.289, "low": 29.188, "close": 30.355, "volume": 80172}, "trend_line": 29.118734, "activity_lines": {"activity_5": 30.0224, "activity_10": 30.192128, "activity_20": 30.023457, "activity_30": 29.640921}, "trend_signal": 1, "fair_value": 23.438003, "relative_strength": 7.926149, "rate_of_change": 0.3012855071051504, "market_dynamics": -0.592669, "expectation": {"probability": 64.1445, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.254, "high": 30.877001, "low": 30.24, "close": 30.874001, "volume": 53379}, "trend_line": 29.218034, "activity_lines": {"activity_5": 30.294, "activity_10": 30.308419, "activity_20": 30.135486, "activity_30": 29.754164}, "trend_signal": 1, "fair_value": 23.486016, "relative_strength": 6.395907, "rate_of_change": 0.3410175730854216, "market_dynamics": -0.621407, "expectation": {"probability": 64.0981, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.113001, "high": 30.893, "low": 30.049, "close": 30.971001, "volume": 192759}, "trend_line": 29.310767, "activity_lines": {"activity_5": 30.554601, "activity_10": 30.42291, "activity_20": 30.241572, "activity_30": 29.867258}, "trend_signal": 1, "fair_value": 23.532016, "relative_strength": 6.096653, "rate_of_change": 0.3173827506669308, "market_dynamics": -0.394925, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.105, "high": 30.756001, "low": 30.073999, "close": 30.495001, "volume": 27293}, "trend_line": 29.375334, "activity_lines": {"activity_5": 30.610134, "activity_10": 30.435655, "activity_20": 30.2913, "activity_30": 29.943661}, "trend_signal": 1, "fair_value": 23.578526, "relative_strength": 3.902585, "rate_of_change": 0.22028423889419294, "market_dynamics": -0.239149, "expectation": {"probability": 62.0083, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.495001, "high": 30.93, "low": 30.495001, "close": 30.962, "volume": 15799}, "trend_line": 29.473234, "activity_lines": {"activity_5": 30.787067, "activity_10": 30.532601, "activity_20": 30.377667, "activity_30": 30.046026}, "trend_signal": 1, "fair_value": 23.631041, "relative_strength": 2.577208, "rate_of_change": 0.3332728063619728, "market_dynamics": -0.246805, "expectation": {"probability": 64.5712, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.983999, "high": 31.070999, "low": 30.812, "close": 30.823999, "volume": 61756}, "trend_line": 29.577834, "activity_lines": {"activity_5": 30.817933, "activity_10": 30.604273, "activity_20": 30.4426, "activity_30": 30.133172}, "trend_signal": 1, "fair_value": 23.68137, "relative_strength": 2.137895, "rate_of_change": 0.3548982782140494, "market_dynamics": -0.245718, "expectation": {"probability": 61.8124, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.628, "high": 30.667999, "low": 29.712, "close": 29.788, "volume": 82350}, "trend_line": 29.667334, "activity_lines": {"activity_5": 30.4722, "activity_10": 30.485327, "activity_20": 30.399681, "activity_30": 30.146731}, "trend_signal": 1, "fair_value": 23.728505, "relative_strength": -0.975755, "rate_of_change": 0.30259146088926264, "market_dynamics": -0.557163, "expectation": {"probability": 62.389, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.212, "high": 30.319, "low": 29.112, "close": 29.112, "volume": 63473}, "trend_line": 29.734134, "activity_lines": {"activity_5": 29.973533, "activity_10": 30.2514, "activity_20": 30.290681, "activity_30": 30.110904}, "trend_signal": 1, "fair_value": 23.776279, "relative_strength": -3.488574, "rate_of_change": 0.22516347441263387, "market_dynamics": -0.788078, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.174, "high": 29.174, "low": 28.202, "close": 28.479, "volume": 73241}, "trend_line": 29.7468, "activity_lines": {"activity_5": 29.3878, "activity_10": 29.923527, "activity_20": 30.12391, "activity_30": 30.029927}, "trend_signal": 0, "fair_value": 23.809502, "relative_strength": -4.679815, "rate_of_change": 0.04259750763213551, "market_dynamics": -1.042467, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.499001, "high": 28.839001, "low": 28.434999, "close": 28.6, "volume": 38596}, "trend_line": 29.7491, "activity_lines": {"activity_5": 28.9768, "activity_10": 29.644964, "activity_20": 29.973981, "activity_30": 29.95594}, "trend_signal": 0, "fair_value": 23.841745, "relative_strength": -4.59267, "rate_of_change": 0.007731924106116262, "market_dynamics": -1.422623, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.944, "high": 29.278999, "low": 28.385, "close": 28.386999, "volume": 51660}, "trend_line": 29.7482, "activity_lines": {"activity_5": 28.652266, "activity_10": 29.343327, "activity_20": 29.806524, "activity_30": 29.868063}, "trend_signal": 0, "fair_value": 23.872691, "relative_strength": -3.952095, "rate_of_change": -0.003025301605755813, "market_dynamics": -1.541471, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.049, "high": 28.708, "low": 26.740999, "close": 26.443001, "volume": 62892}, "trend_line": 29.706767, "activity_lines": {"activity_5": 27.8422, "activity_10": 28.724018, "activity_20": 29.463781, "activity_30": 29.654824}, "trend_signal": 0, "fair_value": 23.893865, "relative_strength": -2.83197, "rate_of_change": -0.1392790152009244, "market_dynamics": -1.571938, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.891001, "high": 27.200001, "low": 24.891001, "close": 26.658001, "volume": 60321}, "trend_line": 29.640167, "activity_lines": {"activity_5": 27.3268, "activity_10": 28.224364, "activity_20": 29.157524, "activity_30": 29.458129}, "trend_signal": 0, "fair_value": 23.920294, "relative_strength": 0.047057, "rate_of_change": -0.22419134333937296, "market_dynamics": -1.593, "expectation": {"probability": 59.2702, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.524, "high": 27.610001, "low": 26.797001, "close": 26.771, "volume": 14354}, "trend_line": 29.5709, "activity_lines": {"activity_5": 27.012667, "activity_10": 27.823673, "activity_20": 28.878586, "activity_30": 29.273022}, "trend_signal": 0, "fair_value": 23.951403, "relative_strength": -2.293161, "rate_of_change": -0.23369301529239012, "market_dynamics": -1.588826, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.362, "high": 27.872999, "low": 26.362, "close": 27.75, "volume": 71276}, "trend_line": 29.521867, "activity_lines": {"activity_5": 27.138734, "activity_10": 27.668691, "activity_20": 28.710434, "activity_30": 29.155544}, "trend_signal": 0, "fair_value": 23.993636, "relative_strength": -2.329218, "rate_of_change": -0.16581504113842133, "market_dynamics": -1.491845, "expectation": {"probability": 52.0176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.056999, "high": 28.691, "low": 27.570999, "close": 28.648001, "volume": 28860}, "trend_line": 29.513634, "activity_lines": {"activity_5": 27.620801, "activity_10": 27.735382, "activity_20": 28.643053, "activity_30": 29.099166}, "trend_signal": 0, "fair_value": 24.042765, "relative_strength": -2.422063, "rate_of_change": -0.027887802624409222, "market_dynamics": -1.327527, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.533001, "high": 28.808001, "low": 28.368, "close": 28.646999, "volume": 11179}, "trend_line": 29.4875, "activity_lines": {"activity_5": 28.085133, "activity_10": 27.841455, "activity_20": 28.585348, "activity_30": 29.043254}, "trend_signal": 0, "fair_value": 24.094775, "relative_strength": -2.332991, "rate_of_change": -0.0885489059056536, "market_dynamics": -1.124299, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.459, "high": 30.171, "low": 29.325001, "close": 30.112, "volume": 28185}, "trend_line": 29.503234, "activity_lines": {"activity_5": 28.890867, "activity_10": 28.234636, "activity_20": 28.674676, "activity_30": 29.083544}, "trend_signal": 0, "fair_value": 24.160557, "relative_strength": 0.527487, "rate_of_change": 0.053358202628226735, "market_dynamics": -0.679445, "expectation": {"probability": 59.7279, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.868, "high": 30.261999, "low": 29.290001, "close": 29.402, "volume": 25724}, "trend_line": 29.496767, "activity_lines": {"activity_5": 29.229667, "activity_10": 28.480546, "activity_20": 28.697162, "activity_30": 29.077013}, "trend_signal": 0, "fair_value": 24.213666, "relative_strength": -0.155146, "rate_of_change": -0.021919630912328684, "market_dynamics": -0.375373, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.792, "high": 30.323, "low": 29.716, "close": 29.899, "volume": 9507}, "trend_line": 29.520767, "activity_lines": {"activity_5": 29.558733, "activity_10": 28.800036, "activity_20": 28.769738, "activity_30": 29.102964}, "trend_signal": 0, "fair_value": 24.271445, "relative_strength": 1.011447, "rate_of_change": 0.08136484923924343, "market_dynamics": -0.070711, "expectation": {"probability": 59.5973, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.676001, "high": 30.275999, "low": 29.660999, "close": 30.278999, "volume": 6887}, "trend_line": 29.514833, "activity_lines": {"activity_5": 29.8712, "activity_10": 29.165, "activity_20": 28.876419, "activity_30": 29.151882}, "trend_signal": 0, "fair_value": 24.339264, "relative_strength": 1.348317, "rate_of_change": -0.02010110374164697, "market_dynamics": 0.263067, "expectation": {"probability": 60.5781, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.336, "high": 30.577, "low": 30.061001, "close": 30.261, "volume": 5505}, "trend_line": 29.530033, "activity_lines": {"activity_5": 30.068933, "activity_10": 29.492291, "activity_20": 28.981748, "activity_30": 29.200022}, "trend_signal": 0, "fair_value": 24.413511, "relative_strength": 2.731255, "rate_of_change": 0.05149952906730017, "market_dynamics": 0.374232, "expectation": {"probability": 56.4587, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.219, "high": 30.424999, "low": 29.747999, "close": 29.993, "volume": 14666}, "trend_line": 29.5253, "activity_lines": {"activity_5": 30.069733, "activity_10": 29.701436, "activity_20": 29.064471, "activity_30": 29.22989}, "trend_signal": 0, "fair_value": 24.477568, "relative_strength": 2.932675, "rate_of_change": -0.01602775046000829, "market_dynamics": 0.515603, "expectation": {"probability": 55.821, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.995001, "high": 30.954, "low": 29.871, "close": 30.954, "volume": 33557}, "trend_line": 29.5419, "activity_lines": {"activity_5": 30.3988, "activity_10": 30.024673, "activity_20": 29.243376, "activity_30": 29.322065}, "trend_signal": 0, "fair_value": 24.5514, "relative_strength": 4.668906, "rate_of_change": 0.05622296809853529, "market_dynamics": 0.666262, "expectation": {"probability": 59.5951, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.0, "high": 31.306, "low": 30.965, "close": 31.306, "volume": 24879}, "trend_line": 29.5537, "activity_lines": {"activity_5": 30.741733, "activity_10": 30.335854, "activity_20": 29.453619, "activity_30": 29.435877}, "trend_signal": 0, "fair_value": 24.624453, "relative_strength": 5.585569, "rate_of_change": 0.03994326702074315, "market_dynamics": 0.74326, "expectation": {"probability": 60.016, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.282, "high": 31.344, "low": 31.121, "close": 31.200001, "volume": 17856}, "trend_line": 29.570367, "activity_lines": {"activity_5": 30.955534, "activity_10": 30.563109, "activity_20": 29.652129, "activity_30": 29.54209}, "trend_signal": 0, "fair_value": 24.698004, "relative_strength": 3.291802, "rate_of_change": 0.056395645892060094, "market_dynamics": 0.801352, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.054001, "high": 31.43, "low": 30.937, "close": 31.341999, "volume": 11686}, "trend_line": 29.607633, "activity_lines": {"activity_5": 31.155267, "activity_10": 30.769782, "activity_20": 29.862371, "activity_30": 29.656389}, "trend_signal": 1, "fair_value": 24.768821, "relative_strength": 3.701357, "rate_of_change": 0.1260248139632454, "market_dynamics": 0.864871, "expectation": {"probability": 60.7217, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.400999, "high": 31.733, "low": 31.363001, "close": 31.781, "volume": 176574}, "trend_line": 29.657833, "activity_lines": {"activity_5": 31.429267, "activity_10": 31.007273, "activity_20": 30.107024, "activity_30": 29.796606}, "trend_signal": 1, "fair_value": 24.837225, "relative_strength": 4.799081, "rate_of_change": 0.1695508722362245, "market_dynamics": 0.945513, "expectation": {"probability": 60.9924, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.9, "high": 31.959, "low": 30.997999, "close": 31.030001, "volume": 15436}, "trend_line": 29.6928, "activity_lines": {"activity_5": 31.333734, "activity_10": 31.077873, "activity_20": 30.267443, "activity_30": 29.885133}, "trend_signal": 1, "fair_value": 24.899734, "relative_strength": 6.036132, "rate_of_change": 0.11790139893227598, "market_dynamics": 0.912386, "expectation": {"probability": 60.7207, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.160999, "high": 31.785, "low": 31.160999, "close": 31.768, "volume": 25457}, "trend_line": 29.7697, "activity_lines": {"activity_5": 31.479134, "activity_10": 31.253055, "activity_20": 30.486, "activity_30": 30.019017}, "trend_signal": 1, "fair_value": 24.962733, "relative_strength": 5.6025, "rate_of_change": 0.2589853432482015, "market_dynamics": 0.970588, "expectation": {"probability": 61.0923, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.870001, "high": 32.209, "low": 31.757, "close": 32.105, "volume": 6708}, "trend_line": 29.828033, "activity_lines": {"activity_5": 31.706067, "activity_10": 31.455527, "activity_20": 30.721567, "activity_30": 30.169682}, "trend_signal": 1, "fair_value": 25.030208, "relative_strength": 4.147845, "rate_of_change": 0.19594755741576528, "market_dynamics": 1.065512, "expectation": {"probability": 61.4324, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.056999, "high": 32.277, "low": 31.709, "close": 32.277, "volume": 40481}, "trend_line": 29.8748, "activity_lines": {"activity_5": 31.93, "activity_10": 31.656073, "activity_20": 30.95581, "activity_30": 30.32768}, "trend_signal": 1, "fair_value": 25.105511, "relative_strength": 3.952118, "rate_of_change": 0.15678874969730358, "market_dynamics": 1.076763, "expectation": {"probability": 61.8303, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.161999, "high": 32.280998, "low": 32.007999, "close": 32.105, "volume": 18759}, "trend_line": 29.9126, "activity_lines": {"activity_5": 32.034267, "activity_10": 31.788691, "activity_20": 31.145891, "activity_30": 30.471563}, "trend_signal": 1, "fair_value": 25.184166, "relative_strength": 6.731647, "rate_of_change": 0.12652804370238704, "market_dynamics": 1.206892, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.192001, "high": 32.398998, "low": 31.686001, "close": 32.236, "volume": 8316}, "trend_line": 29.970633, "activity_lines": {"activity_5": 32.1606, "activity_10": 31.906727, "activity_20": 31.32251, "activity_30": 30.62146}, "trend_signal": 1, "fair_value": 25.258696, "relative_strength": 7.343986, "rate_of_change": 0.19400854489411895, "market_dynamics": 1.217699, "expectation": {"probability": 61.5911, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.348, "high": 32.721001, "low": 32.258999, "close": 32.694, "volume": 16824}, "trend_line": 30.028367, "activity_lines": {"activity_5": 32.3592, "activity_10": 32.084727, "activity_20": 31.516724, "activity_30": 30.797161}, "trend_signal": 1, "fair_value": 25.343077, "relative_strength": 6.597981, "rate_of_change": 0.19263523730045992, "market_dynamics": 1.235324, "expectation": {"probability": 61.914, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.763, "high": 33.132, "low": 32.709, "close": 33.015999, "volume": 10548}, "trend_line": 30.101433, "activity_lines": {"activity_5": 32.6034, "activity_10": 32.296036, "activity_20": 31.718062, "activity_30": 30.989912}, "trend_signal": 1, "fair_value": 25.4356, "relative_strength": 7.071435, "rate_of_change": 0.24332325497420734, "market_dynamics": 1.225502, "expectation": {"probability": 62.2919, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.078999, "high": 33.328999, "low": 32.696999, "close": 32.830002, "volume": 19311}, "trend_line": 30.202833, "activity_lines": {"activity_5": 32.724867, "activity_10": 32.440509, "activity_20": 31.880886, "activity_30": 31.165948}, "trend_signal": 1, "fair_value": 25.530622, "relative_strength": 6.018472, "rate_of_change": 0.33686103914055576, "market_dynamics": 1.157345, "expectation": {"probability": 62.1767, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.123001, "high": 33.478001, "low": 32.952999, "close": 33.478001, "volume": 16933}, "trend_line": 30.348367, "activity_lines": {"activity_5": 33.025467, "activity_10": 32.675746, "activity_20": 32.085505, "activity_30": 31.37725}, "trend_signal": 1, "fair_value": 25.628456, "relative_strength": 5.130475, "rate_of_change": 0.48185546038016164, "market_dynamics": 1.153819, "expectation": {"probability": 62.0527, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.423, "high": 33.450001, "low": 32.912998, "close": 32.912998, "volume": 7414}, "trend_line": 30.496167, "activity_lines": {"activity_5": 33.0462, "activity_10": 32.7774, "activity_20": 32.220286, "activity_30": 31.54271}, "trend_signal": 1, "fair_value": 25.724609, "relative_strength": 5.350615, "rate_of_change": 0.4870113769218626, "market_dynamics": 0.974056, "expectation": {"probability": 62.0303, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.950001, "high": 33.196999, "low": 32.400002, "close": 32.799, "volume": 9492}, "trend_line": 30.636133, "activity_lines": {"activity_5": 32.9838, "activity_10": 32.824091, "activity_20": 32.327491, "activity_30": 31.69128}, "trend_signal": 1, "fair_value": 25.814469, "relative_strength": 1.636159, "rate_of_change": 0.4589625968404526, "market_dynamics": 0.731427, "expectation": {"probability": 61.5033, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.109001, "high": 33.566399, "low": 33.075001, "close": 33.566399, "volume": 32711}, "trend_line": 30.80878, "activity_lines": {"activity_5": 33.1702, "activity_10": 32.991563, "activity_20": 32.493971, "activity_30": 31.880329}, "trend_signal": 1, "fair_value": 25.904624, "relative_strength": 3.296745, "rate_of_change": 0.5635404442198948, "market_dynamics": 0.695805, "expectation": {"probability": 61.2726, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.869999, "high": 34.241001, "low": 33.793999, "close": 33.793999, "volume": 23447}, "trend_line": 31.053813, "activity_lines": {"activity_5": 33.395773, "activity_10": 33.173847, "activity_20": 32.666474, "activity_30": 32.072924}, "trend_signal": 1, "fair_value": 26.000908, "relative_strength": 5.221906, "rate_of_change": 0.7953349662012029, "market_dynamics": 0.659347, "expectation": {"probability": 61.5781, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.866001, "high": 33.901001, "low": 32.766998, "close": 32.77, "volume": 39251}, "trend_line": 31.257547, "activity_lines": {"activity_5": 33.215746, "activity_10": 33.142367, "activity_20": 32.724629, "activity_30": 32.183645}, "trend_signal": 1, "fair_value": 26.08279, "relative_strength": 4.241112, "rate_of_change": 0.6560675817813328, "market_dynamics": 0.510528, "expectation": {"probability": 61.5947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.382999, "high": 33.742001, "low": 33.056999, "close": 33.301998, "volume": 10182}, "trend_line": 31.475247, "activity_lines": {"activity_5": 33.260252, "activity_10": 33.195523, "activity_20": 32.820227, "activity_30": 32.315546}, "trend_signal": 1, "fair_value": 26.169325, "relative_strength": 3.094001, "rate_of_change": 0.6964717992745901, "market_dynamics": 0.400781, "expectation": {"probability": 61.3643, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.341999, "high": 33.355999, "low": 32.098999, "close": 32.480999, "volume": 40272}, "trend_line": 31.632947, "activity_lines": {"activity_5": 33.005159, "activity_10": 33.080025, "activity_20": 32.826454, "activity_30": 32.380433}, "trend_signal": 1, "fair_value": 26.248619, "relative_strength": 2.955904, "rate_of_change": 0.5010286337069951, "market_dynamics": 0.006374, "expectation": {"probability": 61.4665, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.772999, "high": 33.658001, "low": 32.703999, "close": 33.588001, "volume": 32881}, "trend_line": 31.797613, "activity_lines": {"activity_5": 33.140266, "activity_10": 33.169672, "activity_20": 32.932514, "activity_30": 32.506565}, "trend_signal": 1, "fair_value": 26.33336, "relative_strength": 4.666915, "rate_of_change": 0.5205521951527211, "market_dynamics": -0.259523, "expectation": {"probability": 61.6789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.467999, "high": 33.848999, "low": 33.462002, "close": 33.860001, "volume": 23490}, "trend_line": 31.97138, "activity_lines": {"activity_5": 33.3646, "activity_10": 33.298374, "activity_20": 33.053107, "activity_30": 32.639623}, "trend_signal": 1, "fair_value": 26.423935, "relative_strength": 5.615534, "rate_of_change": 0.5464781271474736, "market_dynamics": -0.238831, "expectation": {"probability": 61.9351, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.841999, "high": 33.911999, "low": 33.588001, "close": 33.588001, "volume": 15557}, "trend_line": 32.087247, "activity_lines": {"activity_5": 33.493867, "activity_10": 33.358895, "activity_20": 33.135806, "activity_30": 32.743921}, "trend_signal": 1, "fair_value": 26.515552, "relative_strength": 5.355962, "rate_of_change": 0.36240850410585324, "market_dynamics": -0.303614, "expectation": {"probability": 61.7116, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.735001, "high": 33.782001, "low": 33.257, "close": 33.625, "volume": 18308}, "trend_line": 32.228013, "activity_lines": {"activity_5": 33.580934, "activity_10": 33.424142, "activity_20": 33.213423, "activity_30": 32.843131}, "trend_signal": 1, "fair_value": 26.608109, "relative_strength": 4.416284, "rate_of_change": 0.43869765455415755, "market_dynamics": -0.243476, "expectation": {"probability": 61.7041, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.77, "high": 33.978001, "low": 33.757, "close": 33.963001, "volume": 4868}, "trend_line": 32.36348, "activity_lines": {"activity_5": 33.759134, "activity_10": 33.537898, "activity_20": 33.310873, "activity_30": 32.955065}, "trend_signal": 1, "fair_value": 26.703217, "relative_strength": 6.049232, "rate_of_change": 0.42033928681859967, "market_dynamics": -0.31394, "expectation": {"probability": 62.0124, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.147999, "high": 34.147999, "low": 33.639, "close": 33.639, "volume": 13637}, "trend_line": 32.47548, "activity_lines": {"activity_5": 33.730534, "activity_10": 33.571582, "activity_20": 33.367014, "activity_30": 33.037357}, "trend_signal": 1, "fair_value": 26.794308, "relative_strength": 3.869343, "rate_of_change": 0.3460690877495089, "market_dynamics": -0.495753, "expectation": {"probability": 61.9032, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.632999, "high": 34.166, "low": 33.632999, "close": 34.110001, "volume": 22658}, "trend_line": 32.60378, "activity_lines": {"activity_5": 33.855534, "activity_10": 33.689582, "activity_20": 33.460708, "activity_30": 33.14281}, "trend_signal": 1, "fair_value": 26.884442, "relative_strength": 3.164267, "rate_of_change": 0.395067293847552, "market_dynamics": -0.450025, "expectation": {"probability": 61.7861, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.991001, "high": 34.159, "low": 33.724998, "close": 33.826, "volume": 13054}, "trend_line": 32.731547, "activity_lines": {"activity_5": 33.8692, "activity_10": 33.7502, "activity_20": 33.518625, "activity_30": 33.221663}, "trend_signal": 1, "fair_value": 26.973417, "relative_strength": 3.503283, "rate_of_change": 0.3918778742832844, "market_dynamics": -0.445959, "expectation": {"probability": 61.7637, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.445999, "high": 33.637001, "low": 33.083, "close": 33.619999, "volume": 16313}, "trend_line": 32.820413, "activity_lines": {"activity_5": 33.798333, "activity_10": 33.754164, "activity_20": 33.548728, "activity_30": 33.278982}, "trend_signal": 1, "fair_value": 27.057841, "relative_strength": 4.218404, "rate_of_change": 0.2714995414057362, "market_dynamics": -0.533616, "expectation": {"probability": 61.2456, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.52, "high": 34.007, "low": 33.423, "close": 33.611, "volume": 42519}, "trend_line": 32.897247, "activity_lines": {"activity_5": 33.7248, "activity_10": 33.750709, "activity_20": 33.571383, "activity_30": 33.329988}, "trend_signal": 1, "fair_value": 27.139785, "relative_strength": 4.280659, "rate_of_change": 0.23410430575629282, "market_dynamics": -0.573759, "expectation": {"probability": 60.639, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.444, "high": 33.845001, "low": 32.742001, "close": 33.151001, "volume": 28774}, "trend_line": 32.96228, "activity_lines": {"activity_5": 33.5214, "activity_10": 33.643073, "activity_20": 33.545862, "activity_30": 33.346359}, "trend_signal": 1, "fair_value": 27.221318, "relative_strength": 0.933194, "rate_of_change": 0.19768523487694784, "market_dynamics": -0.860634, "expectation": {"probability": 60.0443, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.366001, "high": 33.449001, "low": 32.665001, "close": 32.830002, "volume": 41010}, "trend_line": 33.01188, "activity_lines": {"activity_5": 33.243534, "activity_10": 33.485019, "activity_20": 33.489127, "activity_30": 33.337825}, "trend_signal": 1, "fair_value": 27.300831, "relative_strength": -0.578945, "rate_of_change": 0.15047502781967173, "market_dynamics": -1.100272, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.813, "high": 33.021999, "low": 32.5, "close": 32.938999, "volume": 42947}, "trend_line": 33.05048, "activity_lines": {"activity_5": 33.087334, "activity_10": 33.365509, "activity_20": 33.442773, "activity_30": 33.333123}, "trend_signal": 1, "fair_value": 27.38468, "relative_strength": -2.677126, "rate_of_change": 0.11692760303261254, "market_dynamics": -1.266942, "expectation": {"probability": 62.1031, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.967999, "high": 33.263, "low": 32.676998, "close": 32.997002, "volume": 23517}, "trend_line": 33.116047, "activity_lines": {"activity_5": 33.009601, "activity_10": 33.268346, "activity_20": 33.404509, "activity_30": 33.329673}, "trend_signal": 0, "fair_value": 27.466469, "relative_strength": -3.328246, "rate_of_change": 0.19838441075591484, "market_dynamics": -1.297108, "expectation": {"probability": 62.7497, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.387001, "high": 33.051998, "low": 32.321999, "close": 32.490002, "volume": 97266}, "trend_line": 33.140114, "activity_lines": {"activity_5": 32.804401, "activity_10": 33.090419, "activity_20": 33.31756, "activity_30": 33.289283}, "trend_signal": 0, "fair_value": 27.551254, "relative_strength": 1.943063, "rate_of_change": 0.07267473681262493, "market_dynamics": -1.326831, "expectation": {"probability": 59.2709, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.986, "high": 32.687, "low": 31.736, "close": 31.839001, "volume": 38202}, "trend_line": 33.131247, "activity_lines": {"activity_5": 32.456935, "activity_10": 32.82091, "activity_20": 33.170082, "activity_30": 33.20534}, "trend_signal": 0, "fair_value": 27.629007, "relative_strength": 0.703654, "rate_of_change": -0.026756093838407054, "market_dynamics": -1.343155, "expectation": {"probability": 58.4988, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.844999, "high": 32.362, "low": 31.274, "close": 31.274, "volume": 561314}, "trend_line": 33.097814, "activity_lines": {"activity_5": 32.008601, "activity_10": 32.481401, "activity_20": 32.97702, "activity_30": 33.085518}, "trend_signal": 0, "fair_value": 27.701419, "relative_strength": 1.833096, "rate_of_change": -0.10091078068990963, "market_dynamics": -1.359964, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.861, "high": 31.65, "low": 30.461, "close": 30.461, "volume": 26366}, "trend_line": 33.043014, "activity_lines": {"activity_5": 31.393001, "activity_10": 32.045637, "activity_20": 32.718529, "activity_30": 32.915401}, "trend_signal": 0, "fair_value": 27.764416, "relative_strength": -1.456554, "rate_of_change": -0.16556984699956373, "market_dynamics": -1.529625, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.457001, "high": 31.360001, "low": 30.306, "close": 31.195, "volume": 20721}, "trend_line": 33.008314, "activity_lines": {"activity_5": 31.187267, "activity_10": 31.80451, "activity_20": 32.540939, "activity_30": 32.796174}, "trend_signal": 0, "fair_value": 27.832916, "relative_strength": -2.515104, "rate_of_change": -0.10501463335033798, "market_dynamics": -1.565217, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.315001, "high": 32.252998, "low": 31.018999, "close": 32.160999, "volume": 9105}, "trend_line": 32.990547, "activity_lines": {"activity_5": 31.423666, "activity_10": 31.783109, "activity_20": 32.465381, "activity_30": 32.741509}, "trend_signal": 0, "fair_value": 27.906485, "relative_strength": -3.178448, "rate_of_change": -0.053825833091624135, "market_dynamics": -1.449922, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.945, "high": 33.806999, "low": 31.945, "close": 33.806999, "volume": 12603}, "trend_line": 33.016914, "activity_lines": {"activity_5": 32.230666, "activity_10": 32.087345, "activity_20": 32.54811, "activity_30": 32.794183}, "trend_signal": 0, "fair_value": 27.990303, "relative_strength": -0.383883, "rate_of_change": 0.07992289427635277, "market_dynamics": -1.100245, "expectation": {"probability": 60.0943, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.620998, "high": 33.689999, "low": 33.439999, "close": 33.640999, "volume": 14185}, "trend_line": 33.043947, "activity_lines": {"activity_5": 32.851133, "activity_10": 32.349472, "activity_20": 32.613986, "activity_30": 32.834447}, "trend_signal": 0, "fair_value": 28.07235, "relative_strength": 2.159739, "rate_of_change": 0.08187621653557013, "market_dynamics": -0.67047, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.723, "high": 33.876999, "low": 33.540001, "close": 33.861, "volume": 7688}, "trend_line": 33.056713, "activity_lines": {"activity_5": 33.387133, "activity_10": 32.636854, "activity_20": 32.701857, "activity_30": 32.88716}, "trend_signal": 0, "fair_value": 28.156693, "relative_strength": 3.133686, "rate_of_change": 0.03863339933331562, "market_dynamics": -0.172048, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.167, "high": 34.931, "low": 33.987999, "close": 35.030998, "volume": 12525}, "trend_line": 33.127313, "activity_lines": {"activity_5": 34.086466, "activity_10": 33.120199, "activity_20": 32.899857, "activity_30": 33.014533}, "trend_signal": 0, "fair_value": 28.24858, "relative_strength": 6.414157, "rate_of_change": 0.21357235366988506, "market_dynamics": 0.292511, "expectation": {"probability": 59.7512, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.014, "high": 35.536999, "low": 34.825001, "close": 35.213001, "volume": 4256}, "trend_line": 33.20778, "activity_lines": {"activity_5": 34.590733, "activity_10": 33.599654, "activity_20": 33.108495, "activity_30": 33.149093}, "trend_signal": 0, "fair_value": 28.338884, "relative_strength": 8.80496, "rate_of_change": 0.24290228428728503, "market_dynamics": 0.532412, "expectation": {"probability": 59.8861, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.998001, "high": 35.629002, "low": 34.875999, "close": 35.629002, "volume": 9411}, "trend_line": 33.276534, "activity_lines": {"activity_5": 35.0302, "activity_10": 34.105236, "activity_20": 33.3508, "activity_30": 33.305301}, "trend_signal": 1, "fair_value": 28.430759, "relative_strength": 7.577307, "rate_of_change": 0.20704184380888582, "market_dynamics": 0.748709, "expectation": {"probability": 60.6304, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.868, "high": 36.138, "low": 35.706001, "close": 36.138, "volume": 22830}, "trend_line": 33.354667, "activity_lines": {"activity_5": 35.517867, "activity_10": 34.634455, "activity_20": 33.632105, "activity_30": 33.489912}, "trend_signal": 1, "fair_value": 28.52367, "relative_strength": 7.928605, "rate_of_change": 0.23479909295842266, "market_dynamics": 0.908281, "expectation": {"probability": 60.6642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8188090-bb47-4fbf-8476-05d003e66879/", "share_image": "https://sharemaestro.com/terminal/a8188090-bb47-4fbf-8476-05d003e66879/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}