{"ticker": {"uuid": "a81a32f5-5481-4919-a724-87ceee955f69", "symbol": "PXI", "name": "INVESCO DORSEY WRIGHT ENERGY MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PXI rose 1.11%, moving from 56.73 to 57.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.21 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is positive at 55.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.36"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.21"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.44, "high": 60.44, "low": 57.15, "close": 57.3593, "volume": 36191}, "trend_line": 52.68361, "activity_lines": {"activity_5": 59.131453, "activity_10": 58.780889, "activity_20": 57.674258, "activity_30": 55.547906}, "trend_signal": 1, "fair_value": 45.201978, "relative_strength": -4.207147, "rate_of_change": 0.6939397430114297, "market_dynamics": 0.00245, "expectation": {"probability": 55.7757, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.644372, "high": 37.387163, "low": 34.987376, "close": 36.8634, "volume": 110307}, "trend_line": 39.44155, "activity_lines": {"activity_5": 35.944487, "activity_10": 36.018195, "activity_20": 36.890937, "activity_30": 37.972077}, "trend_signal": 0, "fair_value": 29.602832, "relative_strength": -22.138291, "rate_of_change": -0.7532542041071137, "market_dynamics": -1.036463, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.282412, "high": 37.034819, "low": 35.615806, "close": 36.5681, "volume": 86950}, "trend_line": 39.16969, "activity_lines": {"activity_5": 36.262653, "activity_10": 36.032935, "activity_20": 36.74418, "activity_30": 37.786694}, "trend_signal": 0, "fair_value": 29.745137, "relative_strength": -25.177474, "rate_of_change": -0.6892731142665455, "market_dynamics": -0.688116, "expectation": {"probability": 58.0287, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.293655, "high": 36.772463, "low": 35.364767, "close": 35.6329, "volume": 56182}, "trend_line": 38.85054, "activity_lines": {"activity_5": 36.147193, "activity_10": 35.909844, "activity_20": 36.541003, "activity_30": 37.558514}, "trend_signal": 0, "fair_value": 29.889395, "relative_strength": -25.85118, "rate_of_change": -0.8147881691175, "market_dynamics": -0.361553, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.642482, "high": 38.017371, "low": 35.642482, "close": 37.845, "volume": 56297}, "trend_line": 38.642087, "activity_lines": {"activity_5": 36.7469, "activity_10": 36.255824, "activity_20": 36.575145, "activity_30": 37.49364}, "trend_signal": 0, "fair_value": 30.044529, "relative_strength": -22.441209, "rate_of_change": -0.5365511007054361, "market_dynamics": 0.006659, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.950382, "high": 38.812238, "low": 36.695903, "close": 38.5058, "volume": 35490}, "trend_line": 38.616187, "activity_lines": {"activity_5": 37.387153, "activity_10": 36.709815, "activity_20": 36.697525, "activity_30": 37.484847}, "trend_signal": 0, "fair_value": 30.208651, "relative_strength": -20.259925, "rate_of_change": -0.06702536537428747, "market_dynamics": 0.332115, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.544066, "high": 40.001463, "low": 38.371695, "close": 38.41, "volume": 209256}, "trend_line": 38.54665, "activity_lines": {"activity_5": 37.829473, "activity_10": 37.116698, "activity_20": 36.819327, "activity_30": 37.471545}, "trend_signal": 0, "fair_value": 30.368798, "relative_strength": -22.986937, "rate_of_change": -0.1800721547158368, "market_dynamics": 0.585281, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.295105, "high": 40.0169, "low": 38.295105, "close": 40.0169, "volume": 40913}, "trend_line": 38.487667, "activity_lines": {"activity_5": 38.70432, "activity_10": 37.755593, "activity_20": 37.101727, "activity_30": 37.5664}, "trend_signal": 0, "fair_value": 30.535554, "relative_strength": -18.905176, "rate_of_change": -0.15301718826408467, "market_dynamics": 0.761974, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.219917, "high": 41.5127, "low": 40.219917, "close": 41.5127, "volume": 44163}, "trend_line": 38.507567, "activity_lines": {"activity_5": 39.847847, "activity_10": 38.570502, "activity_20": 37.539066, "activity_30": 37.761563}, "trend_signal": 0, "fair_value": 30.714413, "relative_strength": -17.373075, "rate_of_change": 0.05170487470700629, "market_dynamics": 0.89846, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.752111, "high": 42.728784, "low": 41.062626, "close": 42.2788, "volume": 53470}, "trend_line": 38.592757, "activity_lines": {"activity_5": 40.854753, "activity_10": 39.411742, "activity_20": 38.035933, "activity_30": 38.004869}, "trend_signal": 0, "fair_value": 30.892646, "relative_strength": -13.250486, "rate_of_change": 0.22122924567007105, "market_dynamics": 1.056035, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.470278, "high": 43.705603, "low": 41.273258, "close": 43.5317, "volume": 41459}, "trend_line": 38.638313, "activity_lines": {"activity_5": 41.983707, "activity_10": 40.351153, "activity_20": 38.615707, "activity_30": 38.32351}, "trend_signal": 0, "fair_value": 31.075033, "relative_strength": -9.212832, "rate_of_change": 0.11804287524728464, "market_dynamics": 1.142003, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.408773, "high": 43.408773, "low": 42.171149, "close": 42.9495, "volume": 28660}, "trend_line": 38.647743, "activity_lines": {"activity_5": 42.583533, "activity_10": 41.048056, "activity_20": 39.100751, "activity_30": 38.601651}, "trend_signal": 0, "fair_value": 31.261265, "relative_strength": -8.282272, "rate_of_change": 0.024405827449044754, "market_dynamics": 1.239676, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.159784, "high": 43.159784, "low": 42.096829, "close": 42.4703, "volume": 24494}, "trend_line": 38.61596, "activity_lines": {"activity_5": 42.720993, "activity_10": 41.547176, "activity_20": 39.516391, "activity_30": 38.848268}, "trend_signal": 1, "fair_value": 31.442394, "relative_strength": -10.429799, "rate_of_change": -0.08223766132991836, "market_dynamics": 1.223264, "expectation": {"probability": 47.3887, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.798156, "high": 44.490838, "low": 42.56603, "close": 44.3855, "volume": 96714}, "trend_line": 38.72121, "activity_lines": {"activity_5": 43.333293, "activity_10": 42.287202, "activity_20": 40.09476, "activity_30": 39.220496}, "trend_signal": 1, "fair_value": 31.640815, "relative_strength": -9.430683, "rate_of_change": 0.2725556997676558, "market_dynamics": 1.314185, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.793441, "high": 45.139619, "low": 43.964146, "close": 44.826, "volume": 767369}, "trend_line": 38.776783, "activity_lines": {"activity_5": 43.900907, "activity_10": 42.94818, "activity_20": 40.690915, "activity_30": 39.614354}, "trend_signal": 1, "fair_value": 31.850201, "relative_strength": -7.086553, "rate_of_change": 0.14352082489158408, "market_dynamics": 1.429019, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.170775, "high": 45.410179, "low": 44.126973, "close": 44.5579, "volume": 157889}, "trend_line": 38.918697, "activity_lines": {"activity_5": 44.20934, "activity_10": 43.433485, "activity_20": 41.225117, "activity_30": 39.987329}, "trend_signal": 1, "fair_value": 32.053698, "relative_strength": -6.950012, "rate_of_change": 0.36597672375245743, "market_dynamics": 1.482781, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.816318, "high": 45.036455, "low": 43.113337, "close": 43.2769, "volume": 153114}, "trend_line": 39.028007, "activity_lines": {"activity_5": 44.02236, "activity_10": 43.575844, "activity_20": 41.600723, "activity_30": 40.268503}, "trend_signal": 1, "fair_value": 32.256965, "relative_strength": -6.421211, "rate_of_change": 0.2808675737525351, "market_dynamics": 1.448352, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.132587, "high": 45.516473, "low": 43.132587, "close": 44.4892, "volume": 138675}, "trend_line": 39.089707, "activity_lines": {"activity_5": 44.217653, "activity_10": 43.850131, "activity_20": 42.052856, "activity_30": 40.620838}, "trend_signal": 1, "fair_value": 32.468458, "relative_strength": -3.696873, "rate_of_change": 0.15809159816947546, "market_dynamics": 1.370349, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.393035, "high": 44.393035, "low": 40.842747, "close": 41.6317, "volume": 170822}, "trend_line": 39.187713, "activity_lines": {"activity_5": 43.325853, "activity_10": 43.523558, "activity_20": 42.18642, "activity_30": 40.784838}, "trend_signal": 1, "fair_value": 32.657006, "relative_strength": -10.923387, "rate_of_change": 0.25072073320990906, "market_dynamics": 0.957621, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.824753, "high": 43.623328, "low": 42.622704, "close": 43.4309, "volume": 32032}, "trend_line": 39.481037, "activity_lines": {"activity_5": 43.217373, "activity_10": 43.521949, "activity_20": 42.461186, "activity_30": 41.058592}, "trend_signal": 1, "fair_value": 32.859101, "relative_strength": -6.706764, "rate_of_change": 0.7485101261203948, "market_dynamics": 0.639365, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.757954, "high": 44.542095, "low": 43.199915, "close": 43.2384, "volume": 42891}, "trend_line": 39.746233, "activity_lines": {"activity_5": 43.137733, "activity_10": 43.464393, "activity_20": 42.678181, "activity_30": 41.301002}, "trend_signal": 1, "fair_value": 33.057703, "relative_strength": -3.809842, "rate_of_change": 0.6717047477754852, "market_dynamics": 0.390978, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.834298, "high": 43.13256, "low": 41.189046, "close": 41.5739, "volume": 39145}, "trend_line": 39.866747, "activity_lines": {"activity_5": 42.591227, "activity_10": 43.109533, "activity_20": 42.702259, "activity_30": 41.418916}, "trend_signal": 1, "fair_value": 33.252212, "relative_strength": -4.477487, "rate_of_change": 0.3032086084736635, "market_dynamics": -0.070875, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.916442, "high": 43.151826, "low": 41.131339, "close": 42.69, "volume": 38939}, "trend_line": 40.011767, "activity_lines": {"activity_5": 42.530287, "activity_10": 42.982611, "activity_20": 42.810201, "activity_30": 41.601062}, "trend_signal": 1, "fair_value": 33.453933, "relative_strength": -7.064791, "rate_of_change": 0.36376180880773235, "market_dynamics": -0.234513, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.84876, "high": 42.84876, "low": 39.89019, "close": 40.5252, "volume": 33782}, "trend_line": 40.052247, "activity_lines": {"activity_5": 41.867693, "activity_10": 42.458095, "activity_20": 42.68282, "activity_30": 41.634186}, "trend_signal": 1, "fair_value": 33.628914, "relative_strength": -13.55981, "rate_of_change": 0.10117023824516996, "market_dynamics": -0.486219, "expectation": {"probability": 50.5331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.486761, "high": 42.093532, "low": 39.843091, "close": 41.3142, "volume": 240726}, "trend_line": 40.190133, "activity_lines": {"activity_5": 41.541867, "activity_10": 42.14722, "activity_20": 42.607286, "activity_30": 41.715603}, "trend_signal": 1, "fair_value": 33.803352, "relative_strength": -12.932945, "rate_of_change": 0.3442653292335926, "market_dynamics": -0.610174, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.641248, "high": 42.016481, "low": 40.640626, "close": 41.8, "volume": 24700}, "trend_line": 40.35437, "activity_lines": {"activity_5": 41.519087, "activity_10": 41.988524, "activity_20": 42.561498, "activity_30": 41.819465}, "trend_signal": 1, "fair_value": 33.971599, "relative_strength": -11.987246, "rate_of_change": 0.4086500534845206, "market_dynamics": -0.647195, "expectation": {"probability": 49.3898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.583549, "high": 42.925248, "low": 41.246801, "close": 42.5072, "volume": 39066}, "trend_line": 40.601223, "activity_lines": {"activity_5": 41.827933, "activity_10": 42.008553, "activity_20": 42.567375, "activity_30": 41.958357}, "trend_signal": 1, "fair_value": 34.139238, "relative_strength": -9.989887, "rate_of_change": 0.6117131800099826, "market_dynamics": -0.661392, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.035726, "high": 42.333989, "low": 40.005619, "close": 40.7176, "volume": 30057}, "trend_line": 40.800487, "activity_lines": {"activity_5": 41.478027, "activity_10": 41.717195, "activity_20": 42.383304, "activity_30": 41.965866}, "trend_signal": 1, "fair_value": 34.292068, "relative_strength": -13.771227, "rate_of_change": 0.4907832456179939, "market_dynamics": -0.680816, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.717628, "high": 41.872192, "low": 39.476472, "close": 41.7856, "volume": 34872}, "trend_line": 41.016677, "activity_lines": {"activity_5": 41.615613, "activity_10": 41.688593, "activity_20": 42.297611, "activity_30": 42.029421}, "trend_signal": 1, "fair_value": 34.455906, "relative_strength": -13.756842, "rate_of_change": 0.5298711262931851, "market_dynamics": -0.746659, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.474463, "high": 44.104019, "low": 42.377909, "close": 43.5076, "volume": 39721}, "trend_line": 41.29529, "activity_lines": {"activity_5": 42.243173, "activity_10": 41.970284, "activity_20": 42.374618, "activity_30": 42.190126}, "trend_signal": 1, "fair_value": 34.632036, "relative_strength": -10.316985, "rate_of_change": 0.6792676061983275, "market_dynamics": -0.64134, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.768306, "high": 44.600512, "low": 43.111733, "close": 43.1519, "volume": 24755}, "trend_line": 41.53316, "activity_lines": {"activity_5": 42.60594, "activity_10": 42.185907, "activity_20": 42.411898, "activity_30": 42.309907}, "trend_signal": 1, "fair_value": 34.805906, "relative_strength": -10.630781, "rate_of_change": 0.5760221080902953, "market_dynamics": -0.568489, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.266198, "high": 43.720005, "low": 42.677214, "close": 43.0055, "volume": 41156}, "trend_line": 41.737897, "activity_lines": {"activity_5": 42.82978, "activity_10": 42.376485, "activity_20": 42.437043, "activity_30": 42.404897}, "trend_signal": 1, "fair_value": 34.963358, "relative_strength": -7.45739, "rate_of_change": 0.49294828517742056, "market_dynamics": -0.390062, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.348999, "high": 42.619353, "low": 41.451038, "close": 42.2621, "volume": 27480}, "trend_line": 41.927697, "activity_lines": {"activity_5": 42.7726, "activity_10": 42.405871, "activity_20": 42.391121, "activity_30": 42.438717}, "trend_signal": 1, "fair_value": 35.112365, "relative_strength": -11.202995, "rate_of_change": 0.45474260478434103, "market_dynamics": -0.239674, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.155834, "high": 42.1848, "low": 40.765444, "close": 42.1848, "volume": 64071}, "trend_line": 42.146093, "activity_lines": {"activity_5": 42.586687, "activity_10": 42.428982, "activity_20": 42.33883, "activity_30": 42.455304}, "trend_signal": 1, "fair_value": 35.262221, "relative_strength": -13.065278, "rate_of_change": 0.5208871834768279, "market_dynamics": -0.227048, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.146176, "high": 43.436921, "low": 42.146176, "close": 43.4207, "volume": 53636}, "trend_line": 42.33195, "activity_lines": {"activity_5": 42.786127, "activity_10": 42.646627, "activity_20": 42.414722, "activity_30": 42.537537}, "trend_signal": 1, "fair_value": 35.426637, "relative_strength": -10.398627, "rate_of_change": 0.44098275016855915, "market_dynamics": -0.112079, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.928329, "high": 43.584902, "low": 41.711736, "close": 41.7604, "volume": 40240}, "trend_line": 42.440437, "activity_lines": {"activity_5": 42.437927, "activity_10": 42.5241, "activity_20": 42.339182, "activity_30": 42.500662}, "trend_signal": 0, "fair_value": 35.567108, "relative_strength": -14.318235, "rate_of_change": 0.2562768783389468, "market_dynamics": -0.127899, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.451024, "high": 42.348984, "low": 40.736517, "close": 41.987, "volume": 703102}, "trend_line": 42.55967, "activity_lines": {"activity_5": 42.258027, "activity_10": 42.443493, "activity_20": 42.298545, "activity_30": 42.471408}, "trend_signal": 0, "fair_value": 35.699515, "relative_strength": -14.73181, "rate_of_change": 0.2809419705079713, "market_dynamics": -0.03295, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.011051, "high": 43.483514, "low": 42.011051, "close": 43.0635, "volume": 44771}, "trend_line": 42.661223, "activity_lines": {"activity_5": 42.50486, "activity_10": 42.568071, "activity_20": 42.366574, "activity_30": 42.503914}, "trend_signal": 0, "fair_value": 35.839407, "relative_strength": -10.700154, "rate_of_change": 0.23861322232997267, "market_dynamics": 0.090219, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.908987, "high": 43.633149, "low": 42.276553, "close": 43.4075, "volume": 14911}, "trend_line": 42.724383, "activity_lines": {"activity_5": 42.812933, "activity_10": 42.712542, "activity_20": 42.474154, "activity_30": 42.55206}, "trend_signal": 0, "fair_value": 35.973326, "relative_strength": -10.674362, "rate_of_change": 0.14805013911580414, "market_dynamics": 0.124086, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.372422, "high": 44.500472, "low": 42.667572, "close": 44.2895, "volume": 50034}, "trend_line": 42.791407, "activity_lines": {"activity_5": 43.333493, "activity_10": 42.987887, "activity_20": 42.657278, "activity_30": 42.653036}, "trend_signal": 0, "fair_value": 36.096253, "relative_strength": -9.982753, "rate_of_change": 0.15687529062736005, "market_dynamics": 0.370278, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.386258, "high": 45.081453, "low": 43.642786, "close": 44.7242, "volume": 25388}, "trend_line": 42.831157, "activity_lines": {"activity_5": 43.941033, "activity_10": 43.328053, "activity_20": 42.877713, "activity_30": 42.777732}, "trend_signal": 0, "fair_value": 36.218519, "relative_strength": -7.199067, "rate_of_change": 0.09289248189478311, "market_dynamics": 0.519837, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.589017, "high": 45.438699, "low": 43.980722, "close": 45.3518, "volume": 24705}, "trend_line": 42.911233, "activity_lines": {"activity_5": 44.560187, "activity_10": 43.75374, "activity_20": 43.150845, "activity_30": 42.940354}, "trend_signal": 1, "fair_value": 36.357484, "relative_strength": -4.629114, "rate_of_change": 0.1869573591019392, "market_dynamics": 0.766145, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.348819, "high": 46.954258, "low": 45.348819, "close": 46.5499, "volume": 26206}, "trend_line": 43.04722, "activity_lines": {"activity_5": 45.354387, "activity_10": 44.354604, "activity_20": 43.520091, "activity_30": 43.175107}, "trend_signal": 1, "fair_value": 36.506629, "relative_strength": -4.800444, "rate_of_change": 0.3169030356223977, "market_dynamics": 1.032816, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.673736, "high": 47.370071, "low": 46.238528, "close": 47.3339, "volume": 13848}, "trend_line": 43.1455, "activity_lines": {"activity_5": 46.177493, "activity_10": 45.020053, "activity_20": 43.945623, "activity_30": 43.451667}, "trend_signal": 1, "fair_value": 36.657821, "relative_strength": -2.467042, "rate_of_change": 0.22830742612413873, "market_dynamics": 1.215257, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.6022, "high": 49.332398, "low": 47.37976, "close": 49.2264, "volume": 51856}, "trend_line": 43.29218, "activity_lines": {"activity_5": 47.369673, "activity_10": 45.935973, "activity_20": 44.518971, "activity_30": 43.843983}, "trend_signal": 1, "fair_value": 36.832359, "relative_strength": 2.420521, "rate_of_change": 0.3399659292394421, "market_dynamics": 1.411708, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.430117, "high": 49.517159, "low": 48.317915, "close": 48.4243, "volume": 21620}, "trend_line": 43.42106, "activity_lines": {"activity_5": 47.96536, "activity_10": 46.600498, "activity_20": 44.978252, "activity_30": 44.175088}, "trend_signal": 1, "fair_value": 37.002866, "relative_strength": 1.503049, "rate_of_change": 0.29769810621686227, "market_dynamics": 1.474115, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.714436, "high": 48.714436, "low": 46.422333, "close": 46.8382, "volume": 19517}, "trend_line": 43.53977, "activity_lines": {"activity_5": 47.785673, "activity_10": 46.85548, "activity_20": 45.254931, "activity_30": 44.395548}, "trend_signal": 1, "fair_value": 37.167061, "relative_strength": 3.867293, "rate_of_change": 0.273392680878818, "market_dynamics": 1.35321, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.606048, "high": 48.1728, "low": 46.606048, "close": 48.1728, "volume": 24787}, "trend_line": 43.662557, "activity_lines": {"activity_5": 47.95176, "activity_10": 47.264913, "activity_20": 45.638091, "activity_30": 44.694453}, "trend_signal": 1, "fair_value": 37.333035, "relative_strength": 2.834518, "rate_of_change": 0.2820111360257586, "market_dynamics": 1.292205, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.26955, "high": 48.34692, "low": 45.111961, "close": 46.3643, "volume": 55956}, "trend_line": 43.82031, "activity_lines": {"activity_5": 47.40682, "activity_10": 47.252631, "activity_20": 45.813512, "activity_30": 44.868759}, "trend_signal": 1, "fair_value": 37.471118, "relative_strength": -1.992821, "rate_of_change": 0.3613004158231035, "market_dynamics": 0.976477, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.625424, "high": 47.128236, "low": 46.209558, "close": 46.2907, "volume": 114692}, "trend_line": 43.915637, "activity_lines": {"activity_5": 46.901987, "activity_10": 47.173207, "activity_20": 45.96012, "activity_30": 45.028139}, "trend_signal": 1, "fair_value": 37.610423, "relative_strength": -3.55577, "rate_of_change": 0.21754067919646736, "market_dynamics": 0.718156, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.070396, "high": 46.934915, "low": 46.006468, "close": 46.8206, "volume": 16937}, "trend_line": 44.035043, "activity_lines": {"activity_5": 46.7695, "activity_10": 47.153744, "activity_20": 46.143942, "activity_30": 45.215556}, "trend_signal": 1, "fair_value": 37.755053, "relative_strength": -4.513151, "rate_of_change": 0.27189859502665303, "market_dynamics": 0.530931, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.099324, "high": 47.186366, "low": 45.542242, "close": 45.7053, "volume": 38812}, "trend_line": 44.172757, "activity_lines": {"activity_5": 46.37216, "activity_10": 46.893382, "activity_20": 46.204075, "activity_30": 45.323315}, "trend_signal": 1, "fair_value": 37.889029, "relative_strength": -8.019027, "rate_of_change": 0.31273728970809783, "market_dynamics": 0.16587, "expectation": {"probability": 50.0554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.309673, "high": 46.7414, "low": 45.677557, "close": 46.7414, "volume": 15264}, "trend_line": 44.307803, "activity_lines": {"activity_5": 46.395713, "activity_10": 46.814975, "activity_20": 46.350028, "activity_30": 45.489034}, "trend_signal": 1, "fair_value": 38.010778, "relative_strength": -4.447858, "rate_of_change": 0.3057223709174473, "market_dynamics": 0.000704, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.524196, "high": 46.524196, "low": 44.028613, "close": 44.4115, "volume": 53653}, "trend_line": 44.437347, "activity_lines": {"activity_5": 45.73806, "activity_10": 46.309467, "activity_20": 46.252755, "activity_30": 45.495724}, "trend_signal": 1, "fair_value": 38.117124, "relative_strength": -11.475842, "rate_of_change": 0.2923728806865074, "market_dynamics": -0.300773, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.961887, "high": 45.996716, "low": 43.9464, "close": 43.9464, "volume": 10833}, "trend_line": 44.525087, "activity_lines": {"activity_5": 45.05556, "activity_10": 45.772531, "activity_20": 46.100584, "activity_30": 45.46405}, "trend_signal": 1, "fair_value": 38.229427, "relative_strength": -15.244336, "rate_of_change": 0.19744653073010096, "market_dynamics": -0.636592, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.936794, "high": 45.23217, "low": 43.936794, "close": 44.6428, "volume": 13941}, "trend_line": 44.619847, "activity_lines": {"activity_5": 44.76148, "activity_10": 45.458213, "activity_20": 46.012234, "activity_30": 45.471644}, "trend_signal": 1, "fair_value": 38.33027, "relative_strength": -13.989558, "rate_of_change": 0.2128238401869958, "market_dynamics": -0.823816, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.470419, "high": 46.059492, "low": 45.360392, "close": 45.992, "volume": 9799}, "trend_line": 44.736007, "activity_lines": {"activity_5": 45.06232, "activity_10": 45.457958, "activity_20": 46.038653, "activity_30": 45.56017}, "trend_signal": 1, "fair_value": 38.444381, "relative_strength": -11.221849, "rate_of_change": 0.26033258249406527, "market_dynamics": -0.942013, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.331509, "high": 47.088973, "low": 45.8848, "close": 46.11, "volume": 53260}, "trend_line": 44.915753, "activity_lines": {"activity_5": 45.38338, "activity_10": 45.494544, "activity_20": 46.057239, "activity_30": 45.648815}, "trend_signal": 1, "fair_value": 38.567203, "relative_strength": -13.854579, "rate_of_change": 0.4017926767581235, "market_dynamics": -0.866355, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.97215, "high": 46.9821, "low": 45.41862, "close": 46.9821, "volume": 17265}, "trend_line": 45.08897, "activity_lines": {"activity_5": 46.037233, "activity_10": 45.727198, "activity_20": 46.144374, "activity_30": 45.782128}, "trend_signal": 1, "fair_value": 38.719768, "relative_strength": -11.876375, "rate_of_change": 0.38564866094975864, "market_dynamics": -0.733458, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.487155, "high": 48.681618, "low": 47.127846, "close": 47.4386, "volume": 32634}, "trend_line": 45.220003, "activity_lines": {"activity_5": 46.67188, "activity_10": 46.03162, "activity_20": 46.257964, "activity_30": 45.933717}, "trend_signal": 1, "fair_value": 38.875903, "relative_strength": -7.230809, "rate_of_change": 0.2906098764287475, "market_dynamics": -0.540428, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.292884, "high": 47.584216, "low": 45.845935, "close": 46.926, "volume": 14158}, "trend_line": 45.345807, "activity_lines": {"activity_5": 46.902847, "activity_10": 46.221971, "activity_20": 46.30774, "activity_30": 46.043781}, "trend_signal": 1, "fair_value": 39.028049, "relative_strength": -5.672343, "rate_of_change": 0.2782043159086085, "market_dynamics": -0.427185, "expectation": {"probability": 53.7329, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.098696, "high": 47.700782, "low": 43.185134, "close": 43.4182, "volume": 19949}, "trend_line": 45.359563, "activity_lines": {"activity_5": 45.812333, "activity_10": 45.772624, "activity_20": 46.012954, "activity_30": 45.919419}, "trend_signal": 1, "fair_value": 39.160927, "relative_strength": -9.67221, "rate_of_change": 0.03033577062593851, "market_dynamics": -0.637001, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.59247, "high": 44.034802, "low": 41.49536, "close": 43.8937, "volume": 20765}, "trend_line": 45.41395, "activity_lines": {"activity_5": 45.051907, "activity_10": 45.451315, "activity_20": 45.772661, "activity_30": 45.824848}, "trend_signal": 0, "fair_value": 39.300244, "relative_strength": -8.655, "rate_of_change": 0.11990194879081706, "market_dynamics": -0.787355, "expectation": {"probability": 61.5813, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.12706, "high": 44.544635, "low": 43.524974, "close": 44.3845, "volume": 13944}, "trend_line": 45.487273, "activity_lines": {"activity_5": 44.602833, "activity_10": 45.271018, "activity_20": 45.59176, "activity_30": 45.758431}, "trend_signal": 0, "fair_value": 39.455457, "relative_strength": -11.987401, "rate_of_change": 0.16145479527766696, "market_dynamics": -1.010386, "expectation": {"probability": 62.786, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.447567, "high": 44.772694, "low": 43.097729, "close": 44.2112, "volume": 13708}, "trend_line": 45.513623, "activity_lines": {"activity_5": 44.269167, "activity_10": 45.059704, "activity_20": 45.4084, "activity_30": 45.676104}, "trend_signal": 0, "fair_value": 39.587745, "relative_strength": -12.838226, "rate_of_change": 0.05792829128270838, "market_dynamics": -1.242867, "expectation": {"probability": 62.0633, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.840831, "high": 45.025341, "low": 43.69007, "close": 44.4184, "volume": 13831}, "trend_line": 45.602223, "activity_lines": {"activity_5": 44.219727, "activity_10": 44.881247, "activity_20": 45.268654, "activity_30": 45.605445}, "trend_signal": 0, "fair_value": 39.718729, "relative_strength": -11.338983, "rate_of_change": 0.19466699014490577, "market_dynamics": -1.164017, "expectation": {"probability": 61.6397, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.787163, "high": 43.787163, "low": 40.514536, "close": 40.6569, "volume": 18236}, "trend_line": 45.557887, "activity_lines": {"activity_5": 43.083627, "activity_10": 44.022962, "activity_20": 44.789746, "activity_30": 45.286391}, "trend_signal": 0, "fair_value": 39.826538, "relative_strength": -13.375304, "rate_of_change": -0.09722333053807763, "market_dynamics": -1.210353, "expectation": {"probability": 61.9978, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.844744, "high": 40.961277, "low": 39.156281, "close": 40.8059, "volume": 31903}, "trend_line": 45.482633, "activity_lines": {"activity_5": 42.18128, "activity_10": 43.288769, "activity_20": 44.354463, "activity_30": 44.979812}, "trend_signal": 0, "fair_value": 39.927465, "relative_strength": -17.398526, "rate_of_change": -0.165183253560467, "market_dynamics": -1.199814, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.980663, "high": 42.733218, "low": 40.980663, "close": 42.4179, "volume": 35817}, "trend_line": 45.449647, "activity_lines": {"activity_5": 42.02212, "activity_10": 42.944105, "activity_20": 44.107784, "activity_30": 44.782087}, "trend_signal": 0, "fair_value": 40.029843, "relative_strength": -14.869022, "rate_of_change": -0.07252438529669351, "market_dynamics": -1.038028, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.501694, "high": 43.682568, "low": 41.125634, "close": 42.0352, "volume": 31588}, "trend_line": 45.374503, "activity_lines": {"activity_5": 41.8665, "activity_10": 42.612845, "activity_20": 43.84345, "activity_30": 44.5618}, "trend_signal": 0, "fair_value": 40.112533, "relative_strength": -15.896373, "rate_of_change": -0.1653346174503878, "market_dynamics": -1.022486, "expectation": {"probability": 61.2593, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.945445, "high": 44.843956, "low": 41.642907, "close": 44.7854, "volume": 58430}, "trend_line": 45.376543, "activity_lines": {"activity_5": 42.77268, "activity_10": 42.879865, "activity_20": 43.861305, "activity_30": 44.523793}, "trend_signal": 0, "fair_value": 40.202126, "relative_strength": -10.110851, "rate_of_change": 0.004495917013131648, "market_dynamics": -0.661538, "expectation": {"probability": 60.5432, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.941452, "high": 45.302545, "low": 43.467801, "close": 45.0976, "volume": 27479}, "trend_line": 45.36807, "activity_lines": {"activity_5": 43.75846, "activity_10": 43.242569, "activity_20": 43.918584, "activity_30": 44.505797}, "trend_signal": 0, "fair_value": 40.295595, "relative_strength": -10.113856, "rate_of_change": -0.01867264326415317, "market_dynamics": -0.414732, "expectation": {"probability": 61.0434, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.736589, "high": 44.931775, "low": 43.448363, "close": 43.4874, "volume": 32103}, "trend_line": 45.265987, "activity_lines": {"activity_5": 43.91146, "activity_10": 43.281975, "activity_20": 43.825404, "activity_30": 44.384463}, "trend_signal": 0, "fair_value": 40.37587, "relative_strength": -12.944515, "rate_of_change": -0.2250106738064907, "market_dynamics": -0.344598, "expectation": {"probability": 61.5738, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.497152, "high": 43.711759, "low": 42.892076, "close": 43.3898, "volume": 16827}, "trend_line": 45.134517, "activity_lines": {"activity_5": 43.85316, "activity_10": 43.311022, "activity_20": 43.738425, "activity_30": 44.263419}, "trend_signal": 0, "fair_value": 40.457923, "relative_strength": -12.730441, "rate_of_change": -0.29043882330457127, "market_dynamics": -0.256831, "expectation": {"probability": 60.7665, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.540818, "high": 43.292186, "low": 42.540818, "close": 42.574, "volume": 15520}, "trend_line": 44.91277, "activity_lines": {"activity_5": 43.458133, "activity_10": 43.209827, "activity_20": 43.578615, "activity_30": 44.098225}, "trend_signal": 0, "fair_value": 40.528709, "relative_strength": -12.489793, "rate_of_change": -0.4913024769933853, "market_dynamics": -0.42058, "expectation": {"probability": 59.8312, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.018946, "high": 47.322793, "low": 43.018946, "close": 47.2252, "volume": 24708}, "trend_line": 44.8728, "activity_lines": {"activity_5": 44.577587, "activity_10": 43.984073, "activity_20": 43.868312, "activity_30": 44.247414}, "trend_signal": 0, "fair_value": 40.633706, "relative_strength": -7.688004, "rate_of_change": -0.08899473356910259, "market_dynamics": -0.125847, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.430078, "high": 48.054672, "low": 46.7562, "close": 46.7562, "volume": 13041}, "trend_line": 44.870067, "activity_lines": {"activity_5": 45.378053, "activity_10": 44.622013, "activity_20": 44.101046, "activity_30": 44.368923}, "trend_signal": 0, "fair_value": 40.750569, "relative_strength": -5.121671, "rate_of_change": -0.006090549285979944, "market_dynamics": 0.169148, "expectation": {"probability": 55.4776, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.166583, "high": 50.533533, "low": 47.166583, "close": 50.4457, "volume": 17620}, "trend_line": 44.94583, "activity_lines": {"activity_5": 47.29778, "activity_10": 45.819875, "activity_20": 44.681521, "activity_30": 44.728642}, "trend_signal": 0, "fair_value": 40.891394, "relative_strength": 0.661249, "rate_of_change": 0.1688497590164107, "market_dynamics": 0.62263, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.626249, "high": 50.718962, "low": 48.669514, "close": 49.1282, "volume": 22544}, "trend_line": 45.03796, "activity_lines": {"activity_5": 48.314453, "activity_10": 46.602922, "activity_20": 45.115874, "activity_30": 44.998472}, "trend_signal": 0, "fair_value": 41.031745, "relative_strength": -2.474176, "rate_of_change": 0.2049800838030967, "market_dynamics": 1.053586, "expectation": {"probability": 56.2282, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.747618, "high": 48.747618, "low": 45.575851, "close": 45.732, "volume": 17217}, "trend_line": 45.019337, "activity_lines": {"activity_5": 47.8165, "activity_10": 46.646473, "activity_20": 45.21656, "activity_30": 45.043249}, "trend_signal": 1, "fair_value": 41.137605, "relative_strength": -11.7993, "rate_of_change": -0.04134956379018512, "market_dynamics": 0.880759, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.337049, "high": 46.380966, "low": 44.878916, "close": 44.9201, "volume": 17299}, "trend_line": 44.955987, "activity_lines": {"activity_5": 46.83738, "activity_10": 46.475191, "activity_20": 45.248048, "activity_30": 45.036846}, "trend_signal": 1, "fair_value": 41.251919, "relative_strength": -13.704288, "rate_of_change": -0.14071730998615062, "market_dynamics": 0.775304, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.736518, "high": 44.736518, "low": 41.603791, "close": 42.0737, "volume": 39995}, "trend_line": 44.834933, "activity_lines": {"activity_5": 45.063133, "activity_10": 45.783933, "activity_20": 45.018003, "activity_30": 44.850892}, "trend_signal": 1, "fair_value": 41.342664, "relative_strength": -16.900274, "rate_of_change": -0.26927225510586805, "market_dynamics": 0.511049, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.01713, "high": 42.977536, "low": 41.723099, "close": 42.664, "volume": 50603}, "trend_line": 44.69902, "activity_lines": {"activity_5": 43.79782, "activity_10": 45.254982, "activity_20": 44.850579, "activity_30": 44.710832}, "trend_signal": 0, "fair_value": 41.436282, "relative_strength": -16.094681, "rate_of_change": -0.3031408567065377, "market_dynamics": 0.280886, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.487641, "high": 44.898704, "low": 42.487641, "close": 44.8595, "volume": 25300}, "trend_line": 44.713953, "activity_lines": {"activity_5": 43.78312, "activity_10": 45.140184, "activity_20": 44.898106, "activity_30": 44.721186}, "trend_signal": 0, "fair_value": 41.528311, "relative_strength": -10.702139, "rate_of_change": 0.033407891269202766, "market_dynamics": 0.198108, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.328958, "high": 45.565164, "low": 44.438139, "close": 44.9771, "volume": 16727}, "trend_line": 44.74831, "activity_lines": {"activity_5": 44.0922, "activity_10": 45.020045, "activity_20": 44.954571, "activity_30": 44.738163}, "trend_signal": 0, "fair_value": 41.608634, "relative_strength": -8.181779, "rate_of_change": 0.07683731295240206, "market_dynamics": 0.033776, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.566134, "high": 47.8292, "low": 45.566134, "close": 47.8292, "volume": 15970}, "trend_line": 44.854523, "activity_lines": {"activity_5": 45.402307, "activity_10": 45.374778, "activity_20": 45.279018, "activity_30": 44.93693}, "trend_signal": 1, "fair_value": 41.7254, "relative_strength": -4.910413, "rate_of_change": 0.2373564498860491, "market_dynamics": 0.036113, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.799764, "high": 47.902675, "low": 46.484364, "close": 46.4875, "volume": 19244}, "trend_line": 44.87104, "activity_lines": {"activity_5": 46.07124, "activity_10": 45.474584, "activity_20": 45.459442, "activity_30": 45.042283}, "trend_signal": 1, "fair_value": 41.820401, "relative_strength": -8.676211, "rate_of_change": 0.036823488235512694, "market_dynamics": 0.035807, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.192735, "high": 45.271143, "low": 43.918596, "close": 43.9578, "volume": 81498}, "trend_line": 44.7993, "activity_lines": {"activity_5": 45.602687, "activity_10": 45.119329, "activity_20": 45.371177, "activity_30": 44.983365}, "trend_signal": 1, "fair_value": 41.888254, "relative_strength": -12.190512, "rate_of_change": -0.15988040393090588, "market_dynamics": 0.057864, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.751932, "high": 45.241693, "low": 43.702927, "close": 44.3792, "volume": 23198}, "trend_line": 44.712537, "activity_lines": {"activity_5": 45.188347, "activity_10": 44.958655, "activity_20": 45.308037, "activity_30": 44.956261}, "trend_signal": 1, "fair_value": 41.95587, "relative_strength": -11.245934, "rate_of_change": -0.19367043681487167, "market_dynamics": 0.034879, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.23319, "high": 45.82978, "low": 44.416173, "close": 44.9617, "volume": 15145}, "trend_line": 44.629973, "activity_lines": {"activity_5": 45.000193, "activity_10": 44.990235, "activity_20": 45.291033, "activity_30": 44.972336}, "trend_signal": 1, "fair_value": 42.035742, "relative_strength": -12.32495, "rate_of_change": -0.1846551449317176, "market_dynamics": -0.175341, "expectation": {"probability": 51.0939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.143617, "high": 46.05345, "low": 43.938184, "close": 44.0852, "volume": 8794}, "trend_line": 44.53528, "activity_lines": {"activity_5": 44.5209, "activity_10": 44.876456, "activity_20": 45.176617, "activity_30": 44.93719}, "trend_signal": 0, "fair_value": 42.105117, "relative_strength": -11.773878, "rate_of_change": -0.21217355430620463, "market_dynamics": -0.416496, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.791163, "high": 43.825467, "low": 42.449789, "close": 43.3755, "volume": 18078}, "trend_line": 44.533857, "activity_lines": {"activity_5": 44.05464, "activity_10": 44.648822, "activity_20": 44.997945, "activity_30": 44.862365}, "trend_signal": 0, "fair_value": 42.142262, "relative_strength": -9.867911, "rate_of_change": -0.0031952196101666286, "market_dynamics": -0.686079, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.310925, "high": 43.466762, "low": 39.674728, "close": 40.3314, "volume": 28056}, "trend_line": 44.415113, "activity_lines": {"activity_5": 42.781147, "activity_10": 43.844045, "activity_20": 44.53756, "activity_30": 44.591239}, "trend_signal": 0, "fair_value": 42.162656, "relative_strength": -13.040647, "rate_of_change": -0.2666375831763225, "market_dynamics": -0.894415, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.409783, "high": 41.4337, "low": 39.361069, "close": 41.4337, "volume": 16790}, "trend_line": 44.316753, "activity_lines": {"activity_5": 42.116847, "activity_10": 43.282098, "activity_20": 44.197183, "activity_30": 44.39889}, "trend_signal": 0, "fair_value": 42.190115, "relative_strength": -8.053112, "rate_of_change": -0.22145615164820037, "market_dynamics": -1.052322, "expectation": {"probability": 60.5751, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.507477, "high": 43.418684, "low": 41.507477, "close": 42.6444, "volume": 18403}, "trend_line": 44.264527, "activity_lines": {"activity_5": 42.05248, "activity_10": 43.002565, "activity_20": 43.981427, "activity_30": 44.290996}, "trend_signal": 0, "fair_value": 42.201147, "relative_strength": -5.286964, "rate_of_change": -0.11784708144118194, "market_dynamics": -1.077315, "expectation": {"probability": 57.4636, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.474428, "high": 44.145133, "low": 42.333375, "close": 42.6973, "volume": 23082}, "trend_line": 44.207157, "activity_lines": {"activity_5": 42.160233, "activity_10": 42.775064, "activity_20": 43.770373, "activity_30": 44.189885}, "trend_signal": 0, "fair_value": 42.216407, "relative_strength": -2.580932, "rate_of_change": -0.1296071682862415, "market_dynamics": -0.984394, "expectation": {"probability": 57.9359, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.269405, "high": 43.828381, "low": 35.487612, "close": 35.704, "volume": 15059}, "trend_line": 44.04206, "activity_lines": {"activity_5": 40.029413, "activity_10": 41.36936, "activity_20": 42.914852, "activity_30": 43.641294}, "trend_signal": 0, "fair_value": 42.184481, "relative_strength": -9.096105, "rate_of_change": -0.37346215229358204, "market_dynamics": -1.038827, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.248308, "high": 38.68426, "low": 33.97261, "close": 36.9925, "volume": 40962}, "trend_line": 43.914947, "activity_lines": {"activity_5": 38.839527, "activity_10": 40.393993, "activity_20": 42.234675, "activity_30": 43.186483}, "trend_signal": 0, "fair_value": 42.154453, "relative_strength": -11.849533, "rate_of_change": -0.2886172899269502, "market_dynamics": -1.015895, "expectation": {"probability": 61.5752, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.049277, "high": 39.136733, "low": 36.923673, "close": 38.7433, "volume": 20351}, "trend_line": 43.79246, "activity_lines": {"activity_5": 38.455833, "activity_10": 39.863595, "activity_20": 41.785303, "activity_30": 42.852829}, "trend_signal": 0, "fair_value": 42.154793, "relative_strength": -5.014004, "rate_of_change": -0.2789187016438835, "market_dynamics": -1.094738, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.737558, "high": 38.969494, "low": 37.002331, "close": 38.8613, "volume": 20290}, "trend_line": 43.686663, "activity_lines": {"activity_5": 38.290833, "activity_10": 39.457122, "activity_20": 41.396622, "activity_30": 42.534689}, "trend_signal": 0, "fair_value": 42.156361, "relative_strength": -9.892644, "rate_of_change": -0.24158725040793663, "market_dynamics": -1.290977, "expectation": {"probability": 62.839, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.792445, "high": 39.333415, "low": 37.730177, "close": 39.2744, "volume": 129210}, "trend_line": 43.502963, "activity_lines": {"activity_5": 38.51574, "activity_10": 39.236675, "activity_20": 41.080001, "activity_30": 42.250027}, "trend_signal": 0, "fair_value": 42.140665, "relative_strength": -11.466362, "rate_of_change": -0.42049446532458135, "market_dynamics": -1.104394, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.664575, "high": 40.031753, "low": 38.458023, "close": 39.981, "volume": 33072}, "trend_line": 43.33241, "activity_lines": {"activity_5": 39.204373, "activity_10": 39.232169, "activity_20": 40.85756, "activity_30": 42.022804}, "trend_signal": 0, "fair_value": 42.145464, "relative_strength": -9.264385, "rate_of_change": -0.39204915766311865, "market_dynamics": -0.953936, "expectation": {"probability": 64.1226, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.517048, "high": 42.165229, "low": 40.956405, "close": 41.7236, "volume": 37283}, "trend_line": 43.273617, "activity_lines": {"activity_5": 40.18874, "activity_10": 39.606218, "activity_20": 40.811045, "activity_30": 41.91901}, "trend_signal": 0, "fair_value": 42.157369, "relative_strength": -10.939218, "rate_of_change": -0.13567904485349747, "market_dynamics": -0.640351, "expectation": {"probability": 64.7317, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.975739, "high": 41.408811, "low": 39.589183, "close": 40.4449, "volume": 20980}, "trend_line": 43.175453, "activity_lines": {"activity_5": 40.431467, "activity_10": 39.722464, "activity_20": 40.647228, "activity_30": 41.736512}, "trend_signal": 0, "fair_value": 42.124728, "relative_strength": -11.189504, "rate_of_change": -0.22684491569078713, "market_dynamics": -0.355034, "expectation": {"probability": 61.1886, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.799009, "high": 41.202278, "low": 39.9728, "close": 39.9728, "volume": 75731}, "trend_line": 43.088747, "activity_lines": {"activity_5": 40.403387, "activity_10": 39.770851, "activity_20": 40.459471, "activity_30": 41.529889}, "trend_signal": 0, "fair_value": 42.08264, "relative_strength": -13.38592, "rate_of_change": -0.2008224441791022, "market_dynamics": -0.102868, "expectation": {"probability": 60.2388, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.602594, "high": 41.615389, "low": 40.258241, "close": 41.423, "volume": 20124}, "trend_line": 42.89534, "activity_lines": {"activity_5": 40.784607, "activity_10": 40.131485, "activity_20": 40.433658, "activity_30": 41.422422}, "trend_signal": 0, "fair_value": 42.052617, "relative_strength": -11.724271, "rate_of_change": -0.448857331590544, "market_dynamics": 0.116092, "expectation": {"probability": 62.3224, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.184586, "high": 43.287487, "low": 41.182619, "close": 43.2088, "volume": 19459}, "trend_line": 42.777093, "activity_lines": {"activity_5": 41.617853, "activity_10": 40.83998, "activity_20": 40.608427, "activity_30": 41.442645}, "trend_signal": 0, "fair_value": 42.090419, "relative_strength": -7.19436, "rate_of_change": -0.2756639765531563, "market_dynamics": 0.3064, "expectation": {"probability": 55.2662, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.346486, "high": 44.153024, "low": 42.992397, "close": 43.9268, "volume": 8375}, "trend_line": 42.559797, "activity_lines": {"activity_5": 42.475247, "activity_10": 41.542569, "activity_20": 40.86719, "activity_30": 41.516819}, "trend_signal": 0, "fair_value": 42.142686, "relative_strength": -5.419842, "rate_of_change": -0.5079728068478087, "market_dynamics": 0.549092, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.274947, "high": 44.274947, "low": 42.231187, "close": 42.6957, "volume": 29485}, "trend_line": 42.34538, "activity_lines": {"activity_5": 42.775393, "activity_10": 41.895244, "activity_20": 41.008853, "activity_30": 41.525587}, "trend_signal": 0, "fair_value": 42.188778, "relative_strength": -11.374782, "rate_of_change": -0.5038017451070185, "market_dynamics": 0.623451, "expectation": {"probability": 55.5214, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.418964, "high": 42.8816, "low": 41.865502, "close": 42.8816, "volume": 8066}, "trend_line": 42.250367, "activity_lines": {"activity_5": 42.987453, "activity_10": 42.209856, "activity_20": 41.176237, "activity_30": 41.560182}, "trend_signal": 0, "fair_value": 42.243049, "relative_strength": -11.9749, "rate_of_change": -0.22437630740355044, "market_dynamics": 0.66962, "expectation": {"probability": 55.8044, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.606758, "high": 43.881699, "low": 42.379443, "close": 43.7631, "volume": 9756}, "trend_line": 42.2118, "activity_lines": {"activity_5": 43.299427, "activity_10": 42.611645, "activity_20": 41.437479, "activity_30": 41.657778}, "trend_signal": 0, "fair_value": 42.308299, "relative_strength": -9.509911, "rate_of_change": -0.09128204732517582, "market_dynamics": 0.683094, "expectation": {"probability": 56.2292, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.506061, "high": 43.836854, "low": 42.567153, "close": 43.4266, "volume": 12606}, "trend_line": 42.256897, "activity_lines": {"activity_5": 43.343227, "activity_10": 42.87064, "activity_20": 41.668207, "activity_30": 41.736152}, "trend_signal": 0, "fair_value": 42.361622, "relative_strength": -10.883429, "rate_of_change": 0.1068350556005797, "market_dynamics": 0.701822, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.427055, "high": 43.427055, "low": 41.974215, "close": 42.6782, "volume": 14059}, "trend_line": 42.25737, "activity_lines": {"activity_5": 43.12304, "activity_10": 42.930915, "activity_20": 41.827416, "activity_30": 41.763333}, "trend_signal": 0, "fair_value": 42.38084, "relative_strength": -12.695631, "rate_of_change": 0.0011193439026048258, "market_dynamics": 0.696884, "expectation": {"probability": 55.4518, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.090972, "high": 43.499842, "low": 41.35152, "close": 41.6918, "volume": 16155}, "trend_line": 42.15178, "activity_lines": {"activity_5": 42.657293, "activity_10": 42.794487, "activity_20": 41.881506, "activity_30": 41.726845}, "trend_signal": 0, "fair_value": 42.413747, "relative_strength": -12.360229, "rate_of_change": -0.24987357234962662, "market_dynamics": 0.652687, "expectation": {"probability": 63.502, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.964277, "high": 42.829061, "low": 41.464777, "close": 41.5475, "volume": 53302}, "trend_line": 42.03746, "activity_lines": {"activity_5": 42.210373, "activity_10": 42.609153, "activity_20": 41.920625, "activity_30": 41.687859}, "trend_signal": 0, "fair_value": 42.421869, "relative_strength": -15.318603, "rate_of_change": -0.27121037355954913, "market_dynamics": 0.590413, "expectation": {"probability": 62.7528, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.530273, "high": 41.588782, "low": 41.104502, "close": 41.147, "volume": 16694}, "trend_line": 41.81472, "activity_lines": {"activity_5": 41.718893, "activity_10": 42.322369, "activity_20": 41.926824, "activity_30": 41.63041}, "trend_signal": 0, "fair_value": 42.421442, "relative_strength": -16.111596, "rate_of_change": -0.5298607480090417, "market_dynamics": 0.357007, "expectation": {"probability": 61.6786, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.985852, "high": 42.334917, "low": 40.397799, "close": 42.1924, "volume": 37870}, "trend_line": 41.67155, "activity_lines": {"activity_5": 41.750287, "activity_10": 42.230676, "activity_20": 42.039967, "activity_30": 41.654776}, "trend_signal": 0, "fair_value": 42.412619, "relative_strength": -12.800541, "rate_of_change": -0.3423913875305103, "market_dynamics": 0.265951, "expectation": {"probability": 56.665, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.182658, "high": 43.9316, "low": 42.182658, "close": 43.9316, "volume": 20361}, "trend_line": 41.670677, "activity_lines": {"activity_5": 42.443693, "activity_10": 42.473682, "activity_20": 42.287851, "activity_30": 41.800586}, "trend_signal": 1, "fair_value": 42.427852, "relative_strength": -8.607922, "rate_of_change": -0.002094954471349577, "market_dynamics": 0.343585, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.525852, "high": 44.228057, "low": 43.239237, "close": 43.4625, "volume": 30424}, "trend_line": 41.64012, "activity_lines": {"activity_5": 42.897173, "activity_10": 42.631309, "activity_20": 42.458016, "activity_30": 41.916187}, "trend_signal": 1, "fair_value": 42.440729, "relative_strength": -10.150885, "rate_of_change": -0.07332974215896378, "market_dynamics": 0.365698, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.67408, "high": 44.253239, "low": 42.745055, "close": 43.7994, "volume": 27899}, "trend_line": 41.601377, "activity_lines": {"activity_5": 43.344907, "activity_10": 42.836249, "activity_20": 42.637794, "activity_30": 42.055496}, "trend_signal": 1, "fair_value": 42.466719, "relative_strength": -10.852264, "rate_of_change": -0.09304247922437242, "market_dynamics": 0.535843, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.822395, "high": 45.433368, "low": 43.811919, "close": 45.0327, "volume": 17987}, "trend_line": 41.63296, "activity_lines": {"activity_5": 44.053613, "activity_10": 43.248738, "activity_20": 42.911515, "activity_30": 42.276871}, "trend_signal": 1, "fair_value": 42.532893, "relative_strength": -10.008324, "rate_of_change": 0.07591816011281957, "market_dynamics": 0.639754, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.89099, "high": 48.013893, "low": 44.761878, "close": 47.6061, "volume": 29287}, "trend_line": 41.77398, "activity_lines": {"activity_5": 45.361073, "activity_10": 44.106035, "activity_20": 43.4029, "activity_30": 42.662235}, "trend_signal": 1, "fair_value": 42.603059, "relative_strength": -4.283497, "rate_of_change": 0.338722012559291, "market_dynamics": 0.831054, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.791085, "high": 47.791085, "low": 46.440381, "close": 47.106, "volume": 22276}, "trend_line": 41.9998, "activity_lines": {"activity_5": 46.14092, "activity_10": 44.796413, "activity_20": 43.810348, "activity_30": 43.006237}, "trend_signal": 1, "fair_value": 42.63879, "relative_strength": -6.11183, "rate_of_change": 0.5405757363794371, "market_dynamics": 0.988872, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.512956, "high": 47.761247, "low": 45.606081, "close": 45.6179, "volume": 32420}, "trend_line": 42.139273, "activity_lines": {"activity_5": 46.213107, "activity_10": 45.135722, "activity_20": 44.05044, "activity_30": 43.239662}, "trend_signal": 1, "fair_value": 42.672819, "relative_strength": -6.654673, "rate_of_change": 0.3320801527626379, "market_dynamics": 1.092174, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.996534, "high": 47.860587, "low": 45.784874, "close": 45.8682, "volume": 13916}, "trend_line": 42.246733, "activity_lines": {"activity_5": 46.225033, "activity_10": 45.449156, "activity_20": 44.289738, "activity_30": 43.480238}, "trend_signal": 1, "fair_value": 42.691042, "relative_strength": -8.119357, "rate_of_change": 0.25501151858978705, "market_dynamics": 1.086807, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.231729, "high": 47.229858, "low": 44.920754, "close": 46.9187, "volume": 17552}, "trend_line": 42.387447, "activity_lines": {"activity_5": 46.449207, "activity_10": 45.875033, "activity_20": 44.60101, "activity_30": 43.781655}, "trend_signal": 1, "fair_value": 42.708641, "relative_strength": -7.762599, "rate_of_change": 0.33307664287319605, "market_dynamics": 1.001043, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.175326, "high": 47.175326, "low": 45.854417, "close": 46.4671, "volume": 13659}, "trend_line": 42.746217, "activity_lines": {"activity_5": 46.397113, "activity_10": 46.11386, "activity_20": 44.843102, "activity_30": 44.044859}, "trend_signal": 1, "fair_value": 42.712995, "relative_strength": -10.096161, "rate_of_change": 0.8464062485291926, "market_dynamics": 0.915868, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.231741, "high": 46.670223, "low": 45.414368, "close": 46.4411, "volume": 8486}, "trend_line": 43.06117, "activity_lines": {"activity_5": 46.412287, "activity_10": 46.270238, "activity_20": 45.067203, "activity_30": 44.283238}, "trend_signal": 1, "fair_value": 42.716823, "relative_strength": -6.945587, "rate_of_change": 0.7367973638462454, "market_dynamics": 0.950427, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.64799, "high": 47.674822, "low": 46.224307, "close": 46.9952, "volume": 7319}, "trend_line": 43.336233, "activity_lines": {"activity_5": 46.656487, "activity_10": 46.481735, "activity_20": 45.332102, "activity_30": 44.537047}, "trend_signal": 1, "fair_value": 42.731383, "relative_strength": -5.310468, "rate_of_change": 0.6387727040394001, "market_dynamics": 1.082571, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.887224, "high": 47.075925, "low": 45.073411, "close": 45.4672, "volume": 12475}, "trend_line": 43.55643, "activity_lines": {"activity_5": 46.299533, "activity_10": 46.351182, "activity_20": 45.431003, "activity_30": 44.674529}, "trend_signal": 1, "fair_value": 42.733048, "relative_strength": -4.951423, "rate_of_change": 0.508112922505283, "market_dynamics": 0.930453, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.171531, "high": 46.843322, "low": 45.171531, "close": 46.832, "volume": 7900}, "trend_line": 43.80835, "activity_lines": {"activity_5": 46.424247, "activity_10": 46.438451, "activity_20": 45.647573, "activity_30": 44.885856}, "trend_signal": 1, "fair_value": 42.75057, "relative_strength": -6.238622, "rate_of_change": 0.5783761433156904, "market_dynamics": 0.818116, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.777993, "high": 47.989652, "low": 46.675598, "close": 47.5614, "volume": 11760}, "trend_line": 44.06103, "activity_lines": {"activity_5": 46.797873, "activity_10": 46.625624, "activity_20": 45.918996, "activity_30": 45.127988}, "trend_signal": 1, "fair_value": 42.803638, "relative_strength": -5.47236, "rate_of_change": 0.5767850192942787, "market_dynamics": 0.65791, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.274617, "high": 47.344138, "low": 46.347001, "close": 46.3472, "volume": 10197}, "trend_line": 44.21515, "activity_lines": {"activity_5": 46.693813, "activity_10": 46.592845, "activity_20": 46.055091, "activity_30": 45.275483}, "trend_signal": 1, "fair_value": 42.841145, "relative_strength": -5.889419, "rate_of_change": 0.3497875560330726, "market_dynamics": 0.302994, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.804685, "high": 45.804685, "low": 44.251179, "close": 44.7421, "volume": 99401}, "trend_line": 44.35839, "activity_lines": {"activity_5": 46.06098, "activity_10": 46.282027, "activity_20": 46.020849, "activity_30": 45.30948}, "trend_signal": 1, "fair_value": 42.860092, "relative_strength": -9.457491, "rate_of_change": 0.32396135713663465, "market_dynamics": 0.108788, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.039661, "high": 45.458913, "low": 44.760159, "close": 44.9616, "volume": 28616}, "trend_line": 44.524683, "activity_lines": {"activity_5": 45.65152, "activity_10": 46.027042, "activity_20": 45.992985, "activity_30": 45.348396}, "trend_signal": 1, "fair_value": 42.886027, "relative_strength": -9.910305, "rate_of_change": 0.37488511192584567, "market_dynamics": -0.215597, "expectation": {"probability": 52.8296, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.999729, "high": 46.487076, "low": 44.999729, "close": 46.3617, "volume": 22911}, "trend_line": 44.689307, "activity_lines": {"activity_5": 45.742467, "activity_10": 46.043104, "activity_20": 46.082207, "activity_30": 45.466914}, "trend_signal": 1, "fair_value": 42.928582, "relative_strength": -5.215141, "rate_of_change": 0.36973648975781886, "market_dynamics": -0.483883, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.624998, "high": 47.624998, "low": 45.868134, "close": 46.8957, "volume": 18395}, "trend_line": 44.812203, "activity_lines": {"activity_5": 46.042767, "activity_10": 46.166384, "activity_20": 46.197454, "activity_30": 45.609262}, "trend_signal": 1, "fair_value": 42.958907, "relative_strength": -5.869262, "rate_of_change": 0.2750009079353082, "market_dynamics": -0.524995, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.75657, "high": 48.383667, "low": 46.706659, "close": 48.0848, "volume": 19155}, "trend_line": 44.950803, "activity_lines": {"activity_5": 46.783813, "activity_10": 46.498071, "activity_20": 46.403552, "activity_30": 45.820397}, "trend_signal": 1, "fair_value": 42.993639, "relative_strength": -2.296877, "rate_of_change": 0.30929075278893087, "market_dynamics": -0.386634, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.124157, "high": 50.28031, "low": 47.794744, "close": 49.221, "volume": 9077}, "trend_line": 45.168313, "activity_lines": {"activity_5": 47.787753, "activity_10": 47.006455, "activity_20": 46.698083, "activity_30": 46.095893}, "trend_signal": 1, "fair_value": 43.030801, "relative_strength": -7.7e-05, "rate_of_change": 0.4838845704269114, "market_dynamics": -0.085511, "expectation": {"probability": 54.0165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.262096, "high": 50.889192, "low": 48.921703, "close": 50.3804, "volume": 7962}, "trend_line": 45.418273, "activity_lines": {"activity_5": 48.879567, "activity_10": 47.685169, "activity_20": 47.075611, "activity_30": 46.432157}, "trend_signal": 1, "fair_value": 43.08947, "relative_strength": 2.584467, "rate_of_change": 0.553396802754182, "market_dynamics": 0.235909, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.701368, "high": 52.690737, "low": 49.436839, "close": 52.6552, "volume": 99490}, "trend_line": 45.714677, "activity_lines": {"activity_5": 50.368393, "activity_10": 48.688153, "activity_20": 47.638449, "activity_30": 46.899055}, "trend_signal": 1, "fair_value": 43.150344, "relative_strength": 9.336842, "rate_of_change": 0.6526095785280135, "market_dynamics": 0.741874, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.326657, "high": 53.294929, "low": 51.587974, "close": 52.6387, "volume": 37941}, "trend_line": 46.021747, "activity_lines": {"activity_5": 51.432153, "activity_10": 49.58226, "activity_20": 48.163417, "activity_30": 47.345767}, "trend_signal": 1, "fair_value": 43.229435, "relative_strength": 10.612446, "rate_of_change": 0.6717098755832749, "market_dynamics": 1.058673, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.236803, "high": 53.185111, "low": 52.107035, "close": 53.1355, "volume": 9177}, "trend_line": 46.370323, "activity_lines": {"activity_5": 52.278647, "activity_10": 50.47438, "activity_20": 48.711735, "activity_30": 47.804718}, "trend_signal": 1, "fair_value": 43.313653, "relative_strength": 10.310717, "rate_of_change": 0.7574158364740072, "market_dynamics": 1.260489, "expectation": {"probability": 53.5151, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.324895, "high": 53.8265, "low": 52.606176, "close": 53.8265, "volume": 7525}, "trend_line": 46.774813, "activity_lines": {"activity_5": 53.01876, "activity_10": 51.368713, "activity_20": 49.297151, "activity_30": 48.285762}, "trend_signal": 1, "fair_value": 43.385372, "relative_strength": 11.947403, "rate_of_change": 0.872303606770224, "market_dynamics": 1.429407, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.213276, "high": 56.519162, "low": 54.213276, "close": 55.6573, "volume": 522019}, "trend_line": 47.24514, "activity_lines": {"activity_5": 54.062107, "activity_10": 52.430747, "activity_20": 50.01784, "activity_30": 48.858826}, "trend_signal": 1, "fair_value": 43.494128, "relative_strength": 16.915553, "rate_of_change": 1.0055133731908183, "market_dynamics": 1.485355, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.411154, "high": 57.447622, "low": 54.732365, "close": 56.731, "volume": 61560}, "trend_line": 47.764607, "activity_lines": {"activity_5": 55.11156, "activity_10": 53.493533, "activity_20": 50.794171, "activity_30": 49.470817}, "trend_signal": 1, "fair_value": 43.635793, "relative_strength": 20.12705, "rate_of_change": 1.0995141510851674, "market_dynamics": 1.488637, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.108136, "high": 59.49388, "low": 56.764349, "close": 58.1933, "volume": 50742}, "trend_line": 48.29797, "activity_lines": {"activity_5": 56.376727, "activity_10": 54.633658, "activity_20": 51.663044, "activity_30": 50.143636}, "trend_signal": 1, "fair_value": 43.782657, "relative_strength": 25.363167, "rate_of_change": 1.1166489865602818, "market_dynamics": 1.56628, "expectation": {"probability": 56.5297, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.42, "high": 61.6981, "low": 57.42, "close": 61.5363, "volume": 90738}, "trend_line": 48.884793, "activity_lines": {"activity_5": 58.38592, "activity_10": 56.176191, "activity_20": 52.794459, "activity_30": 50.997722}, "trend_signal": 1, "fair_value": 43.933797, "relative_strength": 36.396517, "rate_of_change": 1.2150055167950176, "market_dynamics": 1.631416, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.36, "high": 62.36, "low": 57.43, "close": 58.6544, "volume": 44638}, "trend_line": 49.39119, "activity_lines": {"activity_5": 58.874427, "activity_10": 56.950169, "activity_20": 53.579525, "activity_30": 51.628019}, "trend_signal": 1, "fair_value": 44.064021, "relative_strength": 24.570731, "rate_of_change": 1.0358988325878762, "market_dynamics": 1.500423, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.71, "high": 59.3, "low": 55.89, "close": 56.9707, "volume": 140986}, "trend_line": 49.830233, "activity_lines": {"activity_5": 58.47984, "activity_10": 57.246504, "activity_20": 54.148719, "activity_30": 52.117019}, "trend_signal": 1, "fair_value": 44.177226, "relative_strength": 15.513457, "rate_of_change": 0.8889095403451466, "market_dynamics": 1.381767, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.61, "high": 57.6999, "low": 53.89, "close": 54.8701, "volume": 57104}, "trend_line": 50.158147, "activity_lines": {"activity_5": 57.297493, "activity_10": 57.041087, "activity_20": 54.463077, "activity_30": 52.442172}, "trend_signal": 1, "fair_value": 44.290639, "relative_strength": 4.853683, "rate_of_change": 0.6580623454038431, "market_dynamics": 1.039733, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.01, "high": 58.1, "low": 55.01, "close": 58.0624, "volume": 77909}, "trend_line": 50.50669, "activity_lines": {"activity_5": 57.303307, "activity_10": 57.375818, "activity_20": 55.043187, "activity_30": 52.952124}, "trend_signal": 1, "fair_value": 44.426469, "relative_strength": 8.317319, "rate_of_change": 0.6948881105994593, "market_dynamics": 0.761199, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.23, "high": 61.3404, "low": 58.23, "close": 60.8555, "volume": 86826}, "trend_line": 50.965007, "activity_lines": {"activity_5": 58.24888, "activity_10": 58.119773, "activity_20": 55.839302, "activity_30": 53.619789}, "trend_signal": 1, "fair_value": 44.591558, "relative_strength": 11.544994, "rate_of_change": 0.9074382027410646, "market_dynamics": 0.649566, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.87, "high": 62.24, "low": 57.15, "close": 58.1263, "volume": 56073}, "trend_line": 51.381953, "activity_lines": {"activity_5": 58.330107, "activity_10": 58.227145, "activity_20": 56.306406, "activity_30": 54.081808}, "trend_signal": 1, "fair_value": 44.741472, "relative_strength": 1.002321, "rate_of_change": 0.8181025070790295, "market_dynamics": 0.421309, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.67, "high": 60.7104, "low": 58.67, "close": 60.7104, "volume": 42442}, "trend_line": 51.876693, "activity_lines": {"activity_5": 59.307907, "activity_10": 58.726176, "activity_20": 56.95588, "activity_30": 54.683643}, "trend_signal": 1, "fair_value": 44.90436, "relative_strength": 5.702979, "rate_of_change": 0.9628672541894235, "market_dynamics": 0.448371, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.71, "high": 62.1246, "low": 59.7363, "close": 60.234, "volume": 42349}, "trend_line": 52.320537, "activity_lines": {"activity_5": 59.877593, "activity_10": 59.046715, "activity_20": 57.484989, "activity_30": 55.222824}, "trend_signal": 1, "fair_value": 45.06516, "relative_strength": 3.51334, "rate_of_change": 0.8555749688978798, "market_dynamics": 0.342254, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.44, "high": 60.44, "low": 57.15, "close": 57.3593, "volume": 36191}, "trend_line": 52.68361, "activity_lines": {"activity_5": 59.131453, "activity_10": 58.780889, "activity_20": 57.674258, "activity_30": 55.547906}, "trend_signal": 1, "fair_value": 45.201978, "relative_strength": -4.207147, "rate_of_change": 0.6939397430114297, "market_dynamics": 0.00245, "expectation": {"probability": 55.7757, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a81a32f5-5481-4919-a724-87ceee955f69/", "share_image": "https://sharemaestro.com/terminal/a81a32f5-5481-4919-a724-87ceee955f69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}