{"ticker": {"uuid": "a81a32f5-5481-4919-a724-87ceee955f69", "symbol": "PXI", "name": "INVESCO DORSEY WRIGHT ENERGY MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PXI fell 2.59%, moving from 60.66 to 59.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.88 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is positive at 55.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "59.08"}, {"label": "12-Week Change", "value": "-2.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.88"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 57.86, "high": 59.0822, "low": 57.434, "close": 59.0822, "volume": 23386}, "trend_line": 55.025905, "activity_lines": {"activity_5": 56.733825, "activity_10": 56.813979, "activity_20": 57.41634, "activity_30": 56.793271}, "trend_signal": 1, "fair_value": 46.040526, "relative_strength": 4.875801, "rate_of_change": 0.8762995137741523, "market_dynamics": -0.69727, "expectation": {"probability": 55.7548, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 40.219893, "high": 41.512675, "low": 40.219893, "close": 41.512675, "volume": 44163}, "trend_line": 38.507568, "activity_lines": {"activity_5": 39.847827, "activity_10": 38.570491, "activity_20": 37.539061, "activity_30": 37.76156}, "trend_signal": 0, "fair_value": 30.714412, "relative_strength": -17.373123, "rate_of_change": 0.05170487336359222, "market_dynamics": 0.880326, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.75208, "high": 42.728753, "low": 41.062596, "close": 42.278769, "volume": 53470}, "trend_line": 38.592756, "activity_lines": {"activity_5": 40.854729, "activity_10": 39.411726, "activity_20": 38.035926, "activity_30": 38.004864}, "trend_signal": 0, "fair_value": 30.892645, "relative_strength": -13.250553, "rate_of_change": 0.22122404614075408, "market_dynamics": 1.032481, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.470292, "high": 43.705617, "low": 41.273271, "close": 43.531714, "volume": 41459}, "trend_line": 38.638313, "activity_lines": {"activity_5": 41.983695, "activity_10": 40.351142, "activity_20": 38.615701, "activity_30": 38.323506}, "trend_signal": 0, "fair_value": 31.075032, "relative_strength": -9.212815, "rate_of_change": 0.11804546946581163, "market_dynamics": 1.115938, "expectation": {"probability": 52.4157, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.408756, "high": 43.408756, "low": 42.171133, "close": 42.949483, "volume": 28660}, "trend_line": 38.647741, "activity_lines": {"activity_5": 42.58352, "activity_10": 41.048044, "activity_20": 39.100744, "activity_30": 38.601646}, "trend_signal": 0, "fair_value": 31.261264, "relative_strength": -8.282314, "rate_of_change": 0.024400651239630665, "market_dynamics": 1.208188, "expectation": {"probability": 51.5824, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.159776, "high": 43.159776, "low": 42.096821, "close": 42.470292, "volume": 24494}, "trend_line": 38.615957, "activity_lines": {"activity_5": 42.720983, "activity_10": 41.547163, "activity_20": 39.516383, "activity_30": 38.848262}, "trend_signal": 1, "fair_value": 31.442393, "relative_strength": -10.429825, "rate_of_change": -0.08224025305903858, "market_dynamics": 1.191776, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.79818, "high": 44.490863, "low": 42.566054, "close": 44.385525, "volume": 96714}, "trend_line": 38.721207, "activity_lines": {"activity_5": 43.333296, "activity_10": 42.287196, "activity_20": 40.094755, "activity_30": 39.220492}, "trend_signal": 1, "fair_value": 31.640814, "relative_strength": -9.430624, "rate_of_change": 0.27255572094198793, "market_dynamics": 1.270993, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.79347, "high": 45.139648, "low": 43.964174, "close": 44.826029, "volume": 767369}, "trend_line": 38.776782, "activity_lines": {"activity_5": 43.90092, "activity_10": 42.948181, "activity_20": 40.690914, "activity_30": 39.614352}, "trend_signal": 1, "fair_value": 31.8502, "relative_strength": -7.086489, "rate_of_change": 0.14352600113936917, "market_dynamics": 1.359999, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.17077, "high": 45.410175, "low": 44.126968, "close": 44.557896, "volume": 157889}, "trend_line": 38.918696, "activity_lines": {"activity_5": 44.209349, "activity_10": 43.433487, "activity_20": 41.225115, "activity_30": 39.987327}, "trend_signal": 1, "fair_value": 32.053698, "relative_strength": -6.950016, "rate_of_change": 0.36597673319049495, "market_dynamics": 1.415605, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.816338, "high": 45.036475, "low": 43.113356, "close": 43.276919, "volume": 153114}, "trend_line": 39.028006, "activity_lines": {"activity_5": 44.022374, "activity_10": 43.575849, "activity_20": 41.600723, "activity_30": 40.268503}, "trend_signal": 1, "fair_value": 32.256965, "relative_strength": -6.421184, "rate_of_change": 0.28086758096931275, "market_dynamics": 1.386594, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.132599, "high": 45.516485, "low": 43.132599, "close": 44.489212, "volume": 138675}, "trend_line": 39.089705, "activity_lines": {"activity_5": 44.217667, "activity_10": 43.850139, "activity_20": 42.052857, "activity_30": 40.620839}, "trend_signal": 1, "fair_value": 32.468459, "relative_strength": -3.696852, "rate_of_change": 0.1580890399576253, "market_dynamics": 1.325715, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.392998, "high": 44.392998, "low": 40.842713, "close": 41.631665, "volume": 170822}, "trend_line": 39.187711, "activity_lines": {"activity_5": 43.32585, "activity_10": 43.52356, "activity_20": 42.186418, "activity_30": 40.784836}, "trend_signal": 1, "fair_value": 32.657006, "relative_strength": -10.923459, "rate_of_change": 0.2507207460378584, "market_dynamics": 0.954035, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.824715, "high": 43.623288, "low": 42.622666, "close": 43.430861, "volume": 32032}, "trend_line": 39.481035, "activity_lines": {"activity_5": 43.217356, "activity_10": 43.521944, "activity_20": 42.46118, "activity_30": 41.058588}, "trend_signal": 1, "fair_value": 32.859101, "relative_strength": -6.706858, "rate_of_change": 0.7485101643216628, "market_dynamics": 0.639355, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.757988, "high": 44.542129, "low": 43.199948, "close": 43.238434, "volume": 42891}, "trend_line": 39.746231, "activity_lines": {"activity_5": 43.13773, "activity_10": 43.464394, "activity_20": 42.678179, "activity_30": 41.301}, "trend_signal": 1, "fair_value": 33.057702, "relative_strength": -3.809776, "rate_of_change": 0.6717047818022073, "market_dynamics": 0.390973, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.834336, "high": 43.132599, "low": 41.189082, "close": 41.573937, "volume": 39145}, "trend_line": 39.866746, "activity_lines": {"activity_5": 42.591236, "activity_10": 43.10954, "activity_20": 42.702261, "activity_30": 41.418917}, "trend_signal": 1, "fair_value": 33.252211, "relative_strength": -4.477401, "rate_of_change": 0.3032111396927107, "market_dynamics": -0.070875, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.916458, "high": 43.151841, "low": 41.131354, "close": 42.690016, "volume": 38939}, "trend_line": 40.011766, "activity_lines": {"activity_5": 42.530301, "activity_10": 42.98262, "activity_20": 42.810205, "activity_30": 41.601063}, "trend_signal": 1, "fair_value": 33.453933, "relative_strength": -7.064749, "rate_of_change": 0.36376181793217427, "market_dynamics": -0.23451, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.848768, "high": 42.848768, "low": 39.890197, "close": 40.525208, "volume": 33782}, "trend_line": 40.052248, "activity_lines": {"activity_5": 41.86771, "activity_10": 42.458103, "activity_20": 42.682825, "activity_30": 41.634189}, "trend_signal": 1, "fair_value": 33.628914, "relative_strength": -13.559789, "rate_of_change": 0.10117523930335204, "market_dynamics": -0.486212, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.486722, "high": 42.093491, "low": 39.843052, "close": 41.31416, "volume": 240726}, "trend_line": 40.190133, "activity_lines": {"activity_5": 41.541866, "activity_10": 42.14722, "activity_20": 42.607286, "activity_30": 41.715602}, "trend_signal": 1, "fair_value": 33.803352, "relative_strength": -12.933028, "rate_of_change": 0.34426282389943325, "market_dynamics": -0.61017, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.641286, "high": 42.01652, "low": 40.640664, "close": 41.800039, "volume": 24700}, "trend_line": 40.354371, "activity_lines": {"activity_5": 41.519095, "activity_10": 41.988531, "activity_20": 42.561502, "activity_30": 41.819467}, "trend_signal": 1, "fair_value": 33.971599, "relative_strength": -11.98716, "rate_of_change": 0.4086525416574198, "market_dynamics": -0.647192, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.583558, "high": 42.925258, "low": 41.24681, "close": 42.50721, "volume": 39066}, "trend_line": 40.601225, "activity_lines": {"activity_5": 41.827941, "activity_10": 42.008561, "activity_20": 42.567381, "activity_30": 41.95836}, "trend_signal": 1, "fair_value": 34.139239, "relative_strength": -9.98987, "rate_of_change": 0.6117156428977645, "market_dynamics": -0.66139, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.035763, "high": 42.334025, "low": 40.005654, "close": 40.717635, "volume": 30057}, "trend_line": 40.800488, "activity_lines": {"activity_5": 41.478044, "activity_10": 41.717208, "activity_20": 42.383313, "activity_30": 41.96587}, "trend_signal": 1, "fair_value": 34.292069, "relative_strength": -13.771167, "rate_of_change": 0.4907807584623419, "market_dynamics": -0.679552, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.717635, "high": 41.872199, "low": 39.476478, "close": 41.785607, "volume": 34872}, "trend_line": 41.016679, "activity_lines": {"activity_5": 41.61563, "activity_10": 41.688606, "activity_20": 42.29762, "activity_30": 42.029427}, "trend_signal": 1, "fair_value": 34.455907, "relative_strength": -13.756833, "rate_of_change": 0.5298735642573736, "market_dynamics": -0.745395, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.474482, "high": 44.104039, "low": 42.377927, "close": 43.507619, "volume": 39721}, "trend_line": 41.295292, "activity_lines": {"activity_5": 42.243192, "activity_10": 41.970299, "activity_20": 42.374628, "activity_30": 42.190132}, "trend_signal": 1, "fair_value": 34.632037, "relative_strength": -10.316946, "rate_of_change": 0.6792675730767963, "market_dynamics": -0.640078, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.768317, "high": 44.600524, "low": 43.111744, "close": 43.151911, "volume": 24755}, "trend_line": 41.533162, "activity_lines": {"activity_5": 42.605955, "activity_10": 42.185921, "activity_20": 42.411908, "activity_30": 42.309914}, "trend_signal": 1, "fair_value": 34.805906, "relative_strength": -10.630766, "rate_of_change": 0.5760220801925648, "market_dynamics": -0.567227, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.266232, "high": 43.72004, "low": 42.677247, "close": 43.005534, "volume": 41156}, "trend_line": 41.737901, "activity_lines": {"activity_5": 42.829801, "activity_10": 42.376503, "activity_20": 42.437056, "activity_30": 42.404906}, "trend_signal": 1, "fair_value": 34.963359, "relative_strength": -7.45733, "rate_of_change": 0.49295307686904155, "market_dynamics": -0.39006, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.348961, "high": 42.619314, "low": 41.451001, "close": 42.262061, "volume": 27480}, "trend_line": 41.927699, "activity_lines": {"activity_5": 42.772601, "activity_10": 42.405879, "activity_20": 42.39113, "activity_30": 42.438723}, "trend_signal": 1, "fair_value": 35.112366, "relative_strength": -11.203086, "rate_of_change": 0.4547377693957253, "market_dynamics": -0.239674, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.155851, "high": 42.184818, "low": 40.765461, "close": 42.184818, "volume": 64071}, "trend_line": 42.146096, "activity_lines": {"activity_5": 42.586692, "activity_10": 42.428992, "activity_20": 42.338839, "activity_30": 42.455311}, "trend_signal": 1, "fair_value": 35.262221, "relative_strength": -13.065244, "rate_of_change": 0.5208895436880595, "market_dynamics": -0.227048, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.146196, "high": 43.436941, "low": 42.146196, "close": 43.42072, "volume": 53636}, "trend_line": 42.331953, "activity_lines": {"activity_5": 42.786136, "activity_10": 42.646639, "activity_20": 42.414732, "activity_30": 42.537545}, "trend_signal": 1, "fair_value": 35.426638, "relative_strength": -10.398593, "rate_of_change": 0.4409827187789792, "market_dynamics": -0.112079, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.92829, "high": 43.584863, "low": 41.711699, "close": 41.760362, "volume": 40240}, "trend_line": 42.44044, "activity_lines": {"activity_5": 42.43792, "activity_10": 42.524102, "activity_20": 42.339188, "activity_30": 42.500668}, "trend_signal": 0, "fair_value": 35.567108, "relative_strength": -14.318311, "rate_of_change": 0.256276860177001, "market_dynamics": -0.127907, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.451001, "high": 42.348961, "low": 40.736495, "close": 41.986977, "volume": 703102}, "trend_line": 42.559672, "activity_lines": {"activity_5": 42.258013, "activity_10": 42.443489, "activity_20": 42.298548, "activity_30": 42.471412}, "trend_signal": 0, "fair_value": 35.699515, "relative_strength": -14.731861, "rate_of_change": 0.2809395944057052, "market_dynamics": -0.056259, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.011019, "high": 43.48348, "low": 42.011019, "close": 43.063467, "volume": 44771}, "trend_line": 42.661225, "activity_lines": {"activity_5": 42.504839, "activity_10": 42.56806, "activity_20": 42.366574, "activity_30": 42.503915}, "trend_signal": 0, "fair_value": 35.839407, "relative_strength": -10.700229, "rate_of_change": 0.23861321111685888, "market_dynamics": 0.066904, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.908979, "high": 43.63314, "low": 42.276545, "close": 43.407492, "volume": 14911}, "trend_line": 42.724386, "activity_lines": {"activity_5": 42.812914, "activity_10": 42.71253, "activity_20": 42.474153, "activity_30": 42.552061}, "trend_signal": 0, "fair_value": 35.973326, "relative_strength": -10.674374, "rate_of_change": 0.14805247622402054, "market_dynamics": 0.100769, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.372442, "high": 44.500493, "low": 42.667592, "close": 44.28952, "volume": 50034}, "trend_line": 42.791411, "activity_lines": {"activity_5": 43.333486, "activity_10": 42.98788, "activity_20": 42.657278, "activity_30": 42.653038}, "trend_signal": 0, "fair_value": 36.096253, "relative_strength": -9.982706, "rate_of_change": 0.1568776201956276, "market_dynamics": 0.346966, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.386268, "high": 45.081463, "low": 43.642796, "close": 44.72421, "volume": 25388}, "trend_line": 42.831161, "activity_lines": {"activity_5": 43.941034, "activity_10": 43.328048, "activity_20": 42.877714, "activity_30": 42.777735}, "trend_signal": 0, "fair_value": 36.218519, "relative_strength": -7.199048, "rate_of_change": 0.09289247321151682, "market_dynamics": 0.519829, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.589034, "high": 45.438716, "low": 43.980738, "close": 45.351817, "volume": 24705}, "trend_line": 42.911238, "activity_lines": {"activity_5": 44.560196, "activity_10": 43.753739, "activity_20": 43.150846, "activity_30": 42.940358}, "trend_signal": 1, "fair_value": 36.357484, "relative_strength": -4.629091, "rate_of_change": 0.18695967639073743, "market_dynamics": 0.754391, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.348781, "high": 46.954218, "low": 45.348781, "close": 46.549861, "volume": 26206}, "trend_line": 43.047224, "activity_lines": {"activity_5": 45.354382, "activity_10": 44.354597, "activity_20": 43.520089, "activity_30": 43.175107}, "trend_signal": 1, "fair_value": 36.506629, "relative_strength": -4.800526, "rate_of_change": 0.3169006683051247, "market_dynamics": 0.997607, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.67375, "high": 47.370085, "low": 46.238541, "close": 47.333914, "volume": 13848}, "trend_line": 43.145504, "activity_lines": {"activity_5": 46.177494, "activity_10": 45.020049, "activity_20": 43.945622, "activity_30": 43.451668}, "trend_signal": 1, "fair_value": 36.65782, "relative_strength": -2.467009, "rate_of_change": 0.2283074049095537, "market_dynamics": 1.162798, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.602196, "high": 49.332394, "low": 47.379756, "close": 49.226396, "volume": 51856}, "trend_line": 43.292183, "activity_lines": {"activity_5": 47.369671, "activity_10": 45.93597, "activity_20": 44.51897, "activity_30": 43.843984}, "trend_signal": 1, "fair_value": 36.832359, "relative_strength": 2.420519, "rate_of_change": 0.339963579982746, "market_dynamics": 1.332453, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.430074, "high": 49.517116, "low": 48.317873, "close": 48.424258, "volume": 21620}, "trend_line": 43.421061, "activity_lines": {"activity_5": 47.965344, "activity_10": 46.600489, "activity_20": 44.978246, "activity_30": 44.175085}, "trend_signal": 1, "fair_value": 37.002866, "relative_strength": 1.502956, "rate_of_change": 0.29769346581575773, "market_dynamics": 1.389504, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.714397, "high": 48.714397, "low": 46.422296, "close": 46.838163, "volume": 19517}, "trend_line": 43.539769, "activity_lines": {"activity_5": 47.785648, "activity_10": 46.855466, "activity_20": 45.254921, "activity_30": 44.395544}, "trend_signal": 1, "fair_value": 37.167061, "relative_strength": 3.867221, "rate_of_change": 0.2733880685227798, "market_dynamics": 1.292055, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.606051, "high": 48.172804, "low": 46.606051, "close": 48.172804, "volume": 24787}, "trend_line": 43.662556, "activity_lines": {"activity_5": 47.951743, "activity_10": 47.264901, "activity_20": 45.638082, "activity_30": 44.694449}, "trend_signal": 1, "fair_value": 37.333035, "relative_strength": 2.834513, "rate_of_change": 0.28201114250285164, "market_dynamics": 1.2483, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.269517, "high": 48.346887, "low": 45.11193, "close": 46.364268, "volume": 55956}, "trend_line": 43.820309, "activity_lines": {"activity_5": 47.406797, "activity_10": 47.252615, "activity_20": 45.8135, "activity_30": 44.868753}, "trend_signal": 1, "fair_value": 37.471118, "relative_strength": -1.992891, "rate_of_change": 0.3613004240979378, "market_dynamics": 0.959365, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.625394, "high": 47.128205, "low": 46.209527, "close": 46.29067, "volume": 114692}, "trend_line": 43.915636, "activity_lines": {"activity_5": 46.901961, "activity_10": 47.173187, "activity_20": 45.960106, "activity_30": 45.028131}, "trend_signal": 1, "fair_value": 37.610423, "relative_strength": -3.555832, "rate_of_change": 0.21754068416084765, "market_dynamics": 0.71815, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.070357, "high": 46.934876, "low": 46.00643, "close": 46.820561, "volume": 16937}, "trend_line": 44.035041, "activity_lines": {"activity_5": 46.769471, "activity_10": 47.153719, "activity_20": 46.143925, "activity_30": 45.215546}, "trend_signal": 1, "fair_value": 37.755052, "relative_strength": -4.513217, "rate_of_change": 0.2718963241247387, "market_dynamics": 0.530924, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.099288, "high": 47.18633, "low": 45.542207, "close": 45.705265, "volume": 38812}, "trend_line": 44.172751, "activity_lines": {"activity_5": 46.372128, "activity_10": 46.893354, "activity_20": 46.204056, "activity_30": 45.323302}, "trend_signal": 1, "fair_value": 37.889028, "relative_strength": -8.019085, "rate_of_change": 0.3127282202371481, "market_dynamics": 0.165863, "expectation": {"probability": 50.0554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.309722, "high": 46.741449, "low": 45.677605, "close": 46.741449, "volume": 15264}, "trend_line": 44.307799, "activity_lines": {"activity_5": 46.395706, "activity_10": 46.81496, "activity_20": 46.350015, "activity_30": 45.489024}, "trend_signal": 1, "fair_value": 38.010777, "relative_strength": -4.447749, "rate_of_change": 0.3057269401219877, "market_dynamics": 0.000704, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.524232, "high": 46.524232, "low": 44.028647, "close": 44.411534, "volume": 53653}, "trend_line": 44.437343, "activity_lines": {"activity_5": 45.73807, "activity_10": 46.309462, "activity_20": 46.252747, "activity_30": 45.495717}, "trend_signal": 1, "fair_value": 38.117124, "relative_strength": -11.475775, "rate_of_change": 0.2923729070812018, "market_dynamics": -0.296749, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.961928, "high": 45.996758, "low": 43.94644, "close": 43.94644, "volume": 10833}, "trend_line": 44.525086, "activity_lines": {"activity_5": 45.055585, "activity_10": 45.772535, "activity_20": 46.10058, "activity_30": 45.464046}, "trend_signal": 1, "fair_value": 38.229427, "relative_strength": -15.244256, "rate_of_change": 0.19745329958184774, "market_dynamics": -0.627121, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.936769, "high": 45.232145, "low": 43.936769, "close": 44.642775, "volume": 13941}, "trend_line": 44.619844, "activity_lines": {"activity_5": 44.761493, "activity_10": 45.458214, "activity_20": 46.012228, "activity_30": 45.471639}, "trend_signal": 1, "fair_value": 38.330269, "relative_strength": -13.989606, "rate_of_change": 0.21281935311702438, "market_dynamics": -0.814346, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.470424, "high": 46.059498, "low": 45.360398, "close": 45.992006, "volume": 9799}, "trend_line": 44.736004, "activity_lines": {"activity_5": 45.062331, "activity_10": 45.457962, "activity_20": 46.038649, "activity_30": 45.560165}, "trend_signal": 1, "fair_value": 38.444381, "relative_strength": -11.221839, "rate_of_change": 0.2603325999974377, "market_dynamics": -0.929965, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.331505, "high": 47.088968, "low": 45.884796, "close": 46.109995, "volume": 53260}, "trend_line": 44.915749, "activity_lines": {"activity_5": 45.383383, "activity_10": 45.494547, "activity_20": 46.057235, "activity_30": 45.64881}, "trend_signal": 1, "fair_value": 38.567203, "relative_strength": -13.85458, "rate_of_change": 0.4017904683663676, "market_dynamics": -0.858331, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.972195, "high": 46.982146, "low": 45.418664, "close": 46.982146, "volume": 17265}, "trend_line": 45.088967, "activity_lines": {"activity_5": 46.037248, "activity_10": 45.727211, "activity_20": 46.144375, "activity_30": 45.782126}, "trend_signal": 1, "fair_value": 38.719768, "relative_strength": -11.876287, "rate_of_change": 0.3856509216845043, "market_dynamics": -0.724825, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.487122, "high": 48.681583, "low": 47.127812, "close": 47.438567, "volume": 32634}, "trend_line": 45.219999, "activity_lines": {"activity_5": 46.671879, "activity_10": 46.031626, "activity_20": 46.257962, "activity_30": 45.933713}, "trend_signal": 1, "fair_value": 38.875902, "relative_strength": -7.23088, "rate_of_change": 0.2906076779270741, "market_dynamics": -0.531795, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.292901, "high": 47.584233, "low": 45.845951, "close": 46.926016, "volume": 14158}, "trend_line": 45.345802, "activity_lines": {"activity_5": 46.902852, "activity_10": 46.221979, "activity_20": 46.30774, "activity_30": 46.043779}, "trend_signal": 1, "fair_value": 39.028049, "relative_strength": -5.672316, "rate_of_change": 0.2782021291066319, "market_dynamics": -0.413517, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.098679, "high": 47.700765, "low": 43.185119, "close": 43.418184, "volume": 19949}, "trend_line": 45.359557, "activity_lines": {"activity_5": 45.812331, "activity_10": 45.772627, "activity_20": 46.012953, "activity_30": 45.919416}, "trend_signal": 1, "fair_value": 39.160926, "relative_strength": -9.672255, "rate_of_change": 0.03033356869507632, "market_dynamics": -0.580955, "expectation": {"probability": 55.8016, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.592504, "high": 44.034837, "low": 41.495393, "close": 43.893735, "volume": 20765}, "trend_line": 45.413946, "activity_lines": {"activity_5": 45.051916, "activity_10": 45.451322, "activity_20": 45.772664, "activity_30": 45.824847}, "trend_signal": 0, "fair_value": 39.300244, "relative_strength": -8.654925, "rate_of_change": 0.11990637386516023, "market_dynamics": -0.722815, "expectation": {"probability": 61.7558, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.127092, "high": 44.544668, "low": 43.525006, "close": 44.384533, "volume": 13944}, "trend_line": 45.48727, "activity_lines": {"activity_5": 44.60285, "activity_10": 45.27103, "activity_20": 45.591767, "activity_30": 45.758433}, "trend_signal": 0, "fair_value": 39.455457, "relative_strength": -11.987333, "rate_of_change": 0.16145701146515543, "market_dynamics": -0.944427, "expectation": {"probability": 62.9555, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.447558, "high": 44.772684, "low": 43.097719, "close": 44.21119, "volume": 13708}, "trend_line": 45.513619, "activity_lines": {"activity_5": 44.269178, "activity_10": 45.059712, "activity_20": 45.408405, "activity_30": 45.676105}, "trend_signal": 0, "fair_value": 39.587745, "relative_strength": -12.838258, "rate_of_change": 0.057926096685943514, "market_dynamics": -1.160108, "expectation": {"probability": 62.1666, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.840856, "high": 45.025366, "low": 43.690094, "close": 44.418424, "volume": 13831}, "trend_line": 45.602221, "activity_lines": {"activity_5": 44.219742, "activity_10": 44.881259, "activity_20": 45.268662, "activity_30": 45.605448}, "trend_signal": 0, "fair_value": 39.71873, "relative_strength": -11.338932, "rate_of_change": 0.19467140154247375, "market_dynamics": -1.107918, "expectation": {"probability": 61.7365, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.787205, "high": 43.787205, "low": 40.514575, "close": 40.656939, "volume": 18236}, "trend_line": 45.557887, "activity_lines": {"activity_5": 43.083651, "activity_10": 44.022979, "activity_20": 44.789757, "activity_30": 45.286397}, "trend_signal": 0, "fair_value": 39.826538, "relative_strength": -13.375226, "rate_of_change": -0.09721894905074735, "market_dynamics": -1.111316, "expectation": {"probability": 62.1007, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.844752, "high": 40.961284, "low": 39.156251, "close": 40.805907, "volume": 31903}, "trend_line": 45.482635, "activity_lines": {"activity_5": 42.181298, "activity_10": 43.288785, "activity_20": 44.354475, "activity_30": 44.979818}, "trend_signal": 0, "fair_value": 39.927465, "relative_strength": -17.398518, "rate_of_change": -0.16517886354123268, "market_dynamics": -1.054165, "expectation": {"probability": 61.4264, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.980706, "high": 42.733263, "low": 40.980706, "close": 42.417945, "volume": 35817}, "trend_line": 45.44965, "activity_lines": {"activity_5": 42.022147, "activity_10": 42.944127, "activity_20": 44.1078, "activity_30": 44.782096}, "trend_signal": 0, "fair_value": 40.029843, "relative_strength": -14.868936, "rate_of_change": -0.07252218346629125, "market_dynamics": -0.901971, "expectation": {"probability": 61.5423, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.501678, "high": 43.682552, "low": 41.125619, "close": 42.035185, "volume": 31588}, "trend_line": 45.374505, "activity_lines": {"activity_5": 41.866515, "activity_10": 42.612862, "activity_20": 43.843464, "activity_30": 44.561808}, "trend_signal": 0, "fair_value": 40.112534, "relative_strength": -15.896411, "rate_of_change": -0.16533680677408766, "market_dynamics": -0.866388, "expectation": {"probability": 61.3624, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.945399, "high": 44.843906, "low": 41.642861, "close": 44.785351, "volume": 58430}, "trend_line": 45.376543, "activity_lines": {"activity_5": 42.772672, "activity_10": 42.87987, "activity_20": 43.861312, "activity_30": 44.523798}, "trend_signal": 0, "fair_value": 40.202126, "relative_strength": -10.110948, "rate_of_change": 0.0044915090533745195, "market_dynamics": -0.570904, "expectation": {"probability": 60.6404, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.941499, "high": 45.302593, "low": 43.467847, "close": 45.097648, "volume": 27479}, "trend_line": 45.368071, "activity_lines": {"activity_5": 43.758466, "activity_10": 43.242581, "activity_20": 43.918595, "activity_30": 44.505805}, "trend_signal": 0, "fair_value": 40.295595, "relative_strength": -10.113766, "rate_of_change": -0.01867043948235015, "market_dynamics": -0.372127, "expectation": {"probability": 61.1381, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.736554, "high": 44.93174, "low": 43.448329, "close": 43.487366, "volume": 32103}, "trend_line": 45.265988, "activity_lines": {"activity_5": 43.911453, "activity_10": 43.281977, "activity_20": 43.825411, "activity_30": 44.384469}, "trend_signal": 0, "fair_value": 40.37587, "relative_strength": -12.944591, "rate_of_change": -0.22501066884682042, "market_dynamics": -0.316822, "expectation": {"probability": 61.6718, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.497125, "high": 43.711732, "low": 42.89205, "close": 43.389773, "volume": 16827}, "trend_line": 45.134516, "activity_lines": {"activity_5": 43.853144, "activity_10": 43.311018, "activity_20": 43.738428, "activity_30": 44.263423}, "trend_signal": 0, "fair_value": 40.457923, "relative_strength": -12.730493, "rate_of_change": -0.29044323521669796, "market_dynamics": -0.264815, "expectation": {"probability": 60.8652, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.540813, "high": 43.29218, "low": 42.540813, "close": 42.573995, "volume": 15520}, "trend_line": 44.91277, "activity_lines": {"activity_5": 43.458121, "activity_10": 43.209822, "activity_20": 43.578618, "activity_30": 44.098228}, "trend_signal": 0, "fair_value": 40.528709, "relative_strength": -12.489806, "rate_of_change": -0.4913002722794147, "market_dynamics": -0.420298, "expectation": {"probability": 59.9307, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.01892, "high": 47.322764, "low": 43.01892, "close": 47.225171, "volume": 24708}, "trend_line": 44.8728, "activity_lines": {"activity_5": 44.577569, "activity_10": 43.984061, "activity_20": 43.868312, "activity_30": 44.247415}, "trend_signal": 0, "fair_value": 40.633706, "relative_strength": -7.688069, "rate_of_change": -0.08899473356910259, "market_dynamics": -0.130992, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.430116, "high": 48.05471, "low": 46.756238, "close": 46.756238, "volume": 13041}, "trend_line": 44.870069, "activity_lines": {"activity_5": 45.378051, "activity_10": 44.622009, "activity_20": 44.101048, "activity_30": 44.368927}, "trend_signal": 0, "fair_value": 40.750569, "relative_strength": -5.121599, "rate_of_change": -0.006086092242955984, "market_dynamics": 0.169401, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.166616, "high": 50.533568, "low": 47.166616, "close": 50.445735, "volume": 17620}, "trend_line": 44.945834, "activity_lines": {"activity_5": 47.297794, "activity_10": 45.819877, "activity_20": 44.681526, "activity_30": 44.728647}, "trend_signal": 0, "fair_value": 40.891394, "relative_strength": 0.66132, "rate_of_change": 0.16885420880453064, "market_dynamics": 0.615768, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.626281, "high": 50.718995, "low": 48.669545, "close": 49.128232, "volume": 22544}, "trend_line": 45.037966, "activity_lines": {"activity_5": 48.314477, "activity_10": 46.60293, "activity_20": 45.115881, "activity_30": 44.99848}, "trend_signal": 0, "fair_value": 41.031745, "relative_strength": -2.474121, "rate_of_change": 0.2049845153613112, "market_dynamics": 1.046439, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.747619, "high": 48.747619, "low": 45.575852, "close": 45.732001, "volume": 17217}, "trend_line": 45.019344, "activity_lines": {"activity_5": 47.816519, "activity_10": 46.646481, "activity_20": 45.216567, "activity_30": 45.043256}, "trend_signal": 1, "fair_value": 41.137606, "relative_strength": -11.799308, "rate_of_change": -0.04134733793262463, "market_dynamics": 0.879035, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.337077, "high": 46.380993, "low": 44.878942, "close": 44.920126, "volume": 17299}, "trend_line": 44.955996, "activity_lines": {"activity_5": 46.837403, "activity_10": 46.475204, "activity_20": 45.248057, "activity_30": 45.036855}, "trend_signal": 1, "fair_value": 41.25192, "relative_strength": -13.704242, "rate_of_change": -0.14071284557144534, "market_dynamics": 0.768188, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.736554, "high": 44.736554, "low": 41.603824, "close": 42.073734, "volume": 39995}, "trend_line": 44.834945, "activity_lines": {"activity_5": 45.063158, "activity_10": 45.783951, "activity_20": 45.018014, "activity_30": 44.850903}, "trend_signal": 1, "fair_value": 41.342665, "relative_strength": -16.900216, "rate_of_change": -0.26926552800654524, "market_dynamics": 0.502041, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.017176, "high": 42.977582, "low": 41.723144, "close": 42.664046, "volume": 50603}, "trend_line": 44.699031, "activity_lines": {"activity_5": 43.797852, "activity_10": 45.255007, "activity_20": 44.850593, "activity_30": 44.710845}, "trend_signal": 0, "fair_value": 41.436283, "relative_strength": -16.094597, "rate_of_change": -0.30314300597446847, "market_dynamics": 0.24858, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.487627, "high": 44.89869, "low": 42.487627, "close": 44.859485, "volume": 25300}, "trend_line": 44.713963, "activity_lines": {"activity_5": 43.783138, "activity_10": 45.140203, "activity_20": 44.898118, "activity_30": 44.721196}, "trend_signal": 0, "fair_value": 41.528312, "relative_strength": -10.702172, "rate_of_change": 0.033405645862886205, "market_dynamics": 0.165802, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.328956, "high": 45.565162, "low": 44.438137, "close": 44.977098, "volume": 16727}, "trend_line": 44.748318, "activity_lines": {"activity_5": 44.092211, "activity_10": 45.020062, "activity_20": 44.954582, "activity_30": 44.738173}, "trend_signal": 0, "fair_value": 41.608635, "relative_strength": -8.181795, "rate_of_change": 0.07683282289247749, "market_dynamics": 0.001552, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.566142, "high": 47.829209, "low": 45.566142, "close": 47.829209, "volume": 15970}, "trend_line": 44.854533, "activity_lines": {"activity_5": 45.402315, "activity_10": 45.374793, "activity_20": 45.279029, "activity_30": 44.93694}, "trend_signal": 1, "fair_value": 41.725402, "relative_strength": -4.910403, "rate_of_change": 0.23736087689375487, "market_dynamics": 0.012897, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.799806, "high": 47.902717, "low": 46.484404, "close": 46.487541, "volume": 19244}, "trend_line": 44.871051, "activity_lines": {"activity_5": 46.071257, "activity_10": 45.474602, "activity_20": 45.459456, "activity_30": 45.042295}, "trend_signal": 1, "fair_value": 41.820403, "relative_strength": -8.676132, "rate_of_change": 0.036825709455046186, "market_dynamics": 0.035891, "expectation": {"probability": 51.5061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.192722, "high": 45.27113, "low": 43.918583, "close": 43.957787, "volume": 81498}, "trend_line": 44.79931, "activity_lines": {"activity_5": 45.602694, "activity_10": 45.119342, "activity_20": 45.371189, "activity_30": 44.983375}, "trend_signal": 1, "fair_value": 41.888256, "relative_strength": -12.190543, "rate_of_change": -0.15988259334510116, "market_dynamics": 0.034649, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.751965, "high": 45.241727, "low": 43.702959, "close": 44.379233, "volume": 23198}, "trend_line": 44.712546, "activity_lines": {"activity_5": 45.188363, "activity_10": 44.95867, "activity_20": 45.308051, "activity_30": 44.956273}, "trend_signal": 1, "fair_value": 41.955873, "relative_strength": -11.245871, "rate_of_change": -0.1936726257614128, "market_dynamics": 0.011582, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.2332, "high": 45.829791, "low": 44.416183, "close": 44.96171, "volume": 15145}, "trend_line": 44.629985, "activity_lines": {"activity_5": 45.000209, "activity_10": 44.990249, "activity_20": 45.291047, "activity_30": 44.972349}, "trend_signal": 1, "fair_value": 42.035745, "relative_strength": -12.324942, "rate_of_change": -0.1846483982370528, "market_dynamics": -0.198638, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.143618, "high": 46.053451, "low": 43.938185, "close": 44.085201, "volume": 8794}, "trend_line": 44.535291, "activity_lines": {"activity_5": 44.520911, "activity_10": 44.876468, "activity_20": 45.176631, "activity_30": 44.937201}, "trend_signal": 0, "fair_value": 42.10512, "relative_strength": -11.773884, "rate_of_change": -0.21217573790355734, "market_dynamics": -0.43049, "expectation": {"probability": 58.8105, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.791169, "high": 43.825473, "low": 42.449795, "close": 43.375506, "volume": 18078}, "trend_line": 44.533868, "activity_lines": {"activity_5": 44.054648, "activity_10": 44.648832, "activity_20": 44.997958, "activity_30": 44.862376}, "trend_signal": 0, "fair_value": 42.142265, "relative_strength": -9.867914, "rate_of_change": -0.003195218820962945, "market_dynamics": -0.668644, "expectation": {"probability": 58.4473, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.310917, "high": 43.466754, "low": 39.674721, "close": 40.331392, "volume": 28056}, "trend_line": 44.415123, "activity_lines": {"activity_5": 42.781149, "activity_10": 43.844052, "activity_20": 44.537571, "activity_30": 44.591249}, "trend_signal": 0, "fair_value": 42.162659, "relative_strength": -13.040664, "rate_of_change": -0.2666397627980507, "market_dynamics": -0.834821, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.409801, "high": 41.433718, "low": 39.361087, "close": 41.433718, "volume": 16790}, "trend_line": 44.316763, "activity_lines": {"activity_5": 42.116853, "activity_10": 43.282107, "activity_20": 44.197195, "activity_30": 44.3989}, "trend_signal": 0, "fair_value": 42.190118, "relative_strength": -8.053081, "rate_of_change": -0.22145610178767164, "market_dynamics": -0.965198, "expectation": {"probability": 60.7006, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.50752, "high": 43.418728, "low": 41.50752, "close": 42.644444, "volume": 18403}, "trend_line": 44.264538, "activity_lines": {"activity_5": 42.052499, "activity_10": 43.00258, "activity_20": 43.981442, "activity_30": 44.291009}, "trend_signal": 0, "fair_value": 42.201151, "relative_strength": -5.286869, "rate_of_change": -0.11784479836670374, "market_dynamics": -0.997696, "expectation": {"probability": 57.5519, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.474434, "high": 44.145101, "low": 42.333381, "close": 42.697306, "volume": 23082}, "trend_line": 44.207167, "activity_lines": {"activity_5": 42.16025, "activity_10": 42.775077, "activity_20": 43.770387, "activity_30": 44.189897}, "trend_signal": 0, "fair_value": 42.21641, "relative_strength": -2.580937, "rate_of_change": -0.12960939522288337, "market_dynamics": -0.912905, "expectation": {"probability": 58.0222, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.269448, "high": 43.828426, "low": 35.487648, "close": 35.704036, "volume": 15059}, "trend_line": 44.042071, "activity_lines": {"activity_5": 40.029438, "activity_10": 41.369377, "activity_20": 42.914868, "activity_30": 43.641308}, "trend_signal": 0, "fair_value": 42.184485, "relative_strength": -9.096035, "rate_of_change": -0.3734598057369258, "market_dynamics": -0.960142, "expectation": {"probability": 57.9878, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.248334, "high": 38.68429, "low": 33.972636, "close": 36.992529, "volume": 40962}, "trend_line": 43.914958, "activity_lines": {"activity_5": 38.839554, "activity_10": 40.394013, "activity_20": 42.234692, "activity_30": 43.186499}, "trend_signal": 0, "fair_value": 42.154456, "relative_strength": -11.849483, "rate_of_change": -0.2886172178415528, "market_dynamics": -0.910351, "expectation": {"probability": 61.6895, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.049282, "high": 39.136738, "low": 36.923678, "close": 38.743305, "volume": 20351}, "trend_line": 43.79247, "activity_lines": {"activity_5": 38.455854, "activity_10": 39.863613, "activity_20": 41.785319, "activity_30": 42.852844}, "trend_signal": 0, "fair_value": 42.154797, "relative_strength": -5.014018, "rate_of_change": -0.27892090890761423, "market_dynamics": -0.954668, "expectation": {"probability": 62.273, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.737592, "high": 38.969529, "low": 37.002365, "close": 38.861335, "volume": 20290}, "trend_line": 43.686675, "activity_lines": {"activity_5": 38.290857, "activity_10": 39.457144, "activity_20": 41.39664, "activity_30": 42.534706}, "trend_signal": 0, "fair_value": 42.156365, "relative_strength": -9.892589, "rate_of_change": -0.2415826282463641, "market_dynamics": -1.110536, "expectation": {"probability": 62.9459, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.792484, "high": 39.333455, "low": 37.730216, "close": 39.27444, "volume": 129210}, "trend_line": 43.502978, "activity_lines": {"activity_5": 38.51577, "activity_10": 39.2367, "activity_20": 41.080021, "activity_30": 42.250045}, "trend_signal": 0, "fair_value": 42.14067, "relative_strength": -11.466292, "rate_of_change": -0.42048748273930714, "market_dynamics": -0.981283, "expectation": {"probability": 63.5953, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.664619, "high": 40.031798, "low": 38.458066, "close": 39.981045, "volume": 33072}, "trend_line": 43.332425, "activity_lines": {"activity_5": 39.204409, "activity_10": 39.232199, "activity_20": 40.857582, "activity_30": 42.022824}, "trend_signal": 0, "fair_value": 42.145469, "relative_strength": -9.264309, "rate_of_change": -0.3920490224830084, "market_dynamics": -0.883614, "expectation": {"probability": 64.2222, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.517007, "high": 42.165188, "low": 40.956365, "close": 41.72356, "volume": 37283}, "trend_line": 43.273631, "activity_lines": {"activity_5": 40.188752, "activity_10": 39.606237, "activity_20": 40.811062, "activity_30": 41.919026}, "trend_signal": 0, "fair_value": 42.157373, "relative_strength": -10.939333, "rate_of_change": -0.1356813056273654, "market_dynamics": -0.606359, "expectation": {"probability": 64.828, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.975742, "high": 41.408813, "low": 39.589186, "close": 40.444903, "volume": 20980}, "trend_line": 43.175469, "activity_lines": {"activity_5": 40.431474, "activity_10": 39.722479, "activity_20": 40.647244, "activity_30": 41.736528}, "trend_signal": 0, "fair_value": 42.124732, "relative_strength": -11.189517, "rate_of_change": -0.22684022054909625, "market_dynamics": -0.361414, "expectation": {"probability": 61.3059, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.798992, "high": 41.202261, "low": 39.972783, "close": 39.972783, "volume": 75731}, "trend_line": 43.088762, "activity_lines": {"activity_5": 40.403382, "activity_10": 39.770859, "activity_20": 40.459484, "activity_30": 41.529903}, "trend_signal": 0, "fair_value": 42.082644, "relative_strength": -13.385979, "rate_of_change": -0.20082468588817642, "market_dynamics": -0.124575, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.602571, "high": 41.615366, "low": 40.258219, "close": 41.422977, "volume": 20124}, "trend_line": 42.895355, "activity_lines": {"activity_5": 40.784593, "activity_10": 40.131487, "activity_20": 40.433667, "activity_30": 41.422433}, "trend_signal": 0, "fair_value": 42.052621, "relative_strength": -11.724348, "rate_of_change": -0.4488571753349529, "market_dynamics": 0.092783, "expectation": {"probability": 62.2057, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.184557, "high": 43.287455, "low": 41.182589, "close": 43.208769, "volume": 19459}, "trend_line": 42.777106, "activity_lines": {"activity_5": 41.617831, "activity_10": 40.839974, "activity_20": 40.608432, "activity_30": 41.442653}, "trend_signal": 0, "fair_value": 42.090423, "relative_strength": -7.194443, "rate_of_change": -0.2756685426662134, "market_dynamics": 0.277672, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.34647, "high": 44.153008, "low": 42.992381, "close": 43.926784, "volume": 8375}, "trend_line": 42.559808, "activity_lines": {"activity_5": 42.475226, "activity_10": 41.542559, "activity_20": 40.867193, "activity_30": 41.516826}, "trend_signal": 0, "fair_value": 42.14269, "relative_strength": -5.419898, "rate_of_change": -0.5079773278725462, "market_dynamics": 0.525905, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.274927, "high": 44.274927, "low": 42.231168, "close": 42.695681, "volume": 29485}, "trend_line": 42.345389, "activity_lines": {"activity_5": 42.775372, "activity_10": 41.89523, "activity_20": 41.008853, "activity_30": 41.525592}, "trend_signal": 0, "fair_value": 42.188782, "relative_strength": -11.374838, "rate_of_change": -0.503806314163822, "market_dynamics": 0.623564, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.41895, "high": 42.881585, "low": 41.865488, "close": 42.881585, "volume": 8066}, "trend_line": 42.250376, "activity_lines": {"activity_5": 42.987434, "activity_10": 42.209841, "activity_20": 41.176235, "activity_30": 41.560185}, "trend_signal": 0, "fair_value": 42.243052, "relative_strength": -11.974954, "rate_of_change": -0.22437625971506478, "market_dynamics": 0.674004, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.606732, "high": 43.881673, "low": 42.379417, "close": 43.763073, "volume": 9756}, "trend_line": 42.211807, "activity_lines": {"activity_5": 43.299406, "activity_10": 42.611626, "activity_20": 41.437474, "activity_30": 41.657779}, "trend_signal": 0, "fair_value": 42.308302, "relative_strength": -9.509975, "rate_of_change": -0.09128676156634088, "market_dynamics": 0.687665, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.506109, "high": 43.836901, "low": 42.567199, "close": 43.426647, "volume": 12606}, "trend_line": 42.256904, "activity_lines": {"activity_5": 43.343229, "activity_10": 42.870632, "activity_20": 41.668206, "activity_30": 41.736155}, "trend_signal": 0, "fair_value": 42.361626, "relative_strength": -10.883356, "rate_of_change": 0.10683503788406497, "market_dynamics": 0.695434, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.427043, "high": 43.427043, "low": 41.974203, "close": 42.678188, "volume": 14059}, "trend_line": 42.257376, "activity_lines": {"activity_5": 43.12304, "activity_10": 42.930907, "activity_20": 41.827413, "activity_30": 41.763335}, "trend_signal": 0, "fair_value": 42.380843, "relative_strength": -12.695667, "rate_of_change": 0.0011169772399843261, "market_dynamics": 0.690497, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.091012, "high": 43.499882, "low": 41.351558, "close": 41.691839, "volume": 16155}, "trend_line": 42.151787, "activity_lines": {"activity_5": 42.657308, "activity_10": 42.794488, "activity_20": 41.881507, "activity_30": 41.726849}, "trend_signal": 0, "fair_value": 42.413751, "relative_strength": -12.360171, "rate_of_change": -0.24987117042005147, "market_dynamics": 0.642033, "expectation": {"probability": 63.3979, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.96432, "high": 42.829105, "low": 41.46482, "close": 41.547543, "volume": 53302}, "trend_line": 42.037469, "activity_lines": {"activity_5": 42.2104, "activity_10": 42.609163, "activity_20": 41.920629, "activity_30": 41.687865}, "trend_signal": 0, "fair_value": 42.421872, "relative_strength": -15.318539, "rate_of_change": -0.27120558376326315, "market_dynamics": 0.562041, "expectation": {"probability": 62.6479, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.530247, "high": 41.588756, "low": 41.104477, "close": 41.146975, "volume": 16694}, "trend_line": 41.814728, "activity_lines": {"activity_5": 41.718906, "activity_10": 42.322375, "activity_20": 41.926825, "activity_30": 41.630414}, "trend_signal": 0, "fair_value": 42.421446, "relative_strength": -16.11166, "rate_of_change": -0.5298630133988305, "market_dynamics": 0.334053, "expectation": {"probability": 61.5725, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.985877, "high": 42.334942, "low": 40.397824, "close": 42.192426, "volume": 37870}, "trend_line": 41.671557, "activity_lines": {"activity_5": 41.750302, "activity_10": 42.230687, "activity_20": 42.03997, "activity_30": 41.654782}, "trend_signal": 0, "fair_value": 42.412622, "relative_strength": -12.800506, "rate_of_change": -0.34239371352601494, "market_dynamics": 0.243, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.182641, "high": 43.931583, "low": 42.182641, "close": 43.931583, "volume": 20361}, "trend_line": 41.670684, "activity_lines": {"activity_5": 42.443698, "activity_10": 42.473689, "activity_20": 42.287853, "activity_30": 41.80059}, "trend_signal": 1, "fair_value": 42.427855, "relative_strength": -8.60797, "rate_of_change": -0.002094954119421478, "market_dynamics": 0.320632, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.525875, "high": 44.228081, "low": 43.239261, "close": 43.462523, "volume": 30424}, "trend_line": 41.640127, "activity_lines": {"activity_5": 42.897181, "activity_10": 42.63132, "activity_20": 42.458019, "activity_30": 41.916192}, "trend_signal": 1, "fair_value": 42.440733, "relative_strength": -10.150851, "rate_of_change": -0.0733297298407718, "market_dynamics": 0.365703, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.674124, "high": 44.253283, "low": 42.745098, "close": 43.799444, "volume": 27899}, "trend_line": 41.601385, "activity_lines": {"activity_5": 43.344926, "activity_10": 42.836266, "activity_20": 42.637801, "activity_30": 42.055503}, "trend_signal": 1, "fair_value": 42.466723, "relative_strength": -10.852186, "rate_of_change": -0.09304006205360317, "market_dynamics": 0.535857, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.822373, "high": 45.433344, "low": 43.811897, "close": 45.032677, "volume": 17987}, "trend_line": 41.632967, "activity_lines": {"activity_5": 44.053621, "activity_10": 43.248749, "activity_20": 42.911519, "activity_30": 42.276877}, "trend_signal": 1, "fair_value": 42.532897, "relative_strength": -10.00838, "rate_of_change": 0.0759157417475409, "market_dynamics": 0.639767, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.891, "high": 48.013904, "low": 44.761889, "close": 47.606111, "volume": 29287}, "trend_line": 41.773987, "activity_lines": {"activity_5": 45.361082, "activity_10": 44.106044, "activity_20": 43.402906, "activity_30": 42.662241}, "trend_signal": 1, "fair_value": 42.603063, "relative_strength": -4.283496, "rate_of_change": 0.33872195560791396, "market_dynamics": 0.812212, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.791038, "high": 47.791038, "low": 46.440335, "close": 47.105954, "volume": 22276}, "trend_line": 41.999806, "activity_lines": {"activity_5": 46.14091, "activity_10": 44.796412, "activity_20": 43.810349, "activity_30": 43.006239}, "trend_signal": 1, "fair_value": 42.638793, "relative_strength": -6.111943, "rate_of_change": 0.5405732519618042, "market_dynamics": 0.958602, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.512952, "high": 47.761243, "low": 45.606078, "close": 45.617896, "volume": 32420}, "trend_line": 42.139279, "activity_lines": {"activity_5": 46.213095, "activity_10": 45.135719, "activity_20": 44.050442, "activity_30": 43.239664}, "trend_signal": 1, "fair_value": 42.672822, "relative_strength": -6.654689, "rate_of_change": 0.332080105322397, "market_dynamics": 1.058483, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.996507, "high": 47.860559, "low": 45.784847, "close": 45.868174, "volume": 13916}, "trend_line": 42.246736, "activity_lines": {"activity_5": 46.225014, "activity_10": 45.449148, "activity_20": 44.289737, "activity_30": 43.480238}, "trend_signal": 1, "fair_value": 42.691046, "relative_strength": -8.119429, "rate_of_change": 0.25500436303145235, "market_dynamics": 1.053697, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.231771, "high": 47.2299, "low": 44.920795, "close": 46.918742, "volume": 17552}, "trend_line": 42.387451, "activity_lines": {"activity_5": 46.449208, "activity_10": 45.875033, "activity_20": 44.601013, "activity_30": 43.781657}, "trend_signal": 1, "fair_value": 42.708645, "relative_strength": -7.762533, "rate_of_change": 0.33307898626772053, "market_dynamics": 0.983373, "expectation": {"probability": 52.95, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.175276, "high": 47.175276, "low": 45.854369, "close": 46.467051, "volume": 13659}, "trend_line": 42.746218, "activity_lines": {"activity_5": 46.397099, "activity_10": 46.113851, "activity_20": 44.843101, "activity_30": 44.044857}, "trend_signal": 1, "fair_value": 42.712998, "relative_strength": -10.096269, "rate_of_change": 0.8463990910894839, "market_dynamics": 0.915508, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.231771, "high": 46.670253, "low": 45.414397, "close": 46.44113, "volume": 8486}, "trend_line": 43.061171, "activity_lines": {"activity_5": 46.412288, "activity_10": 46.270235, "activity_20": 45.067204, "activity_30": 44.283239}, "trend_signal": 1, "fair_value": 42.716827, "relative_strength": -6.945542, "rate_of_change": 0.7367973466097111, "market_dynamics": 0.953954, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.648006, "high": 47.674838, "low": 46.224322, "close": 46.995216, "volume": 7319}, "trend_line": 43.336235, "activity_lines": {"activity_5": 46.656494, "activity_10": 46.481735, "activity_20": 45.332104, "activity_30": 44.537048}, "trend_signal": 1, "fair_value": 42.731386, "relative_strength": -5.310452, "rate_of_change": 0.6387750114830839, "market_dynamics": 1.085985, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.887259, "high": 47.07596, "low": 45.073444, "close": 45.467233, "volume": 12475}, "trend_line": 43.556432, "activity_lines": {"activity_5": 46.299551, "activity_10": 46.351188, "activity_20": 45.431009, "activity_30": 44.674532}, "trend_signal": 1, "fair_value": 42.733052, "relative_strength": -4.951375, "rate_of_change": 0.5081128990554875, "market_dynamics": 0.944628, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.171569, "high": 46.843361, "low": 45.171569, "close": 46.832039, "volume": 7900}, "trend_line": 43.808352, "activity_lines": {"activity_5": 46.424272, "activity_10": 46.438464, "activity_20": 45.647582, "activity_30": 44.885861}, "trend_signal": 1, "fair_value": 42.750574, "relative_strength": -6.238557, "rate_of_change": 0.5783761167581366, "market_dynamics": 0.835721, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.778011, "high": 47.989671, "low": 46.675616, "close": 47.561418, "volume": 11760}, "trend_line": 44.061031, "activity_lines": {"activity_5": 46.7979, "activity_10": 46.62564, "activity_20": 45.919005, "activity_30": 45.127995}, "trend_signal": 1, "fair_value": 42.803642, "relative_strength": -5.47235, "rate_of_change": 0.5767827102923218, "market_dynamics": 0.675165, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.274593, "high": 47.344114, "low": 46.346978, "close": 46.347176, "volume": 10197}, "trend_line": 44.215151, "activity_lines": {"activity_5": 46.693823, "activity_10": 46.592856, "activity_20": 46.055098, "activity_30": 45.275488}, "trend_signal": 1, "fair_value": 42.841149, "relative_strength": -5.889481, "rate_of_change": 0.34978754809436696, "market_dynamics": 0.325053, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.80471, "high": 45.80471, "low": 44.251204, "close": 44.742125, "volume": 99401}, "trend_line": 44.358392, "activity_lines": {"activity_5": 46.060993, "activity_10": 46.282041, "activity_20": 46.020856, "activity_30": 45.309486}, "trend_signal": 1, "fair_value": 42.860096, "relative_strength": -9.45746, "rate_of_change": 0.323963611477892, "market_dynamics": 0.108332, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.039643, "high": 45.458895, "low": 44.760141, "close": 44.961582, "volume": 28616}, "trend_line": 44.524685, "activity_lines": {"activity_5": 45.651521, "activity_10": 46.02705, "activity_20": 45.992991, "activity_30": 45.348402}, "trend_signal": 1, "fair_value": 42.886031, "relative_strength": -9.910357, "rate_of_change": 0.3748850950232732, "market_dynamics": -0.217241, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.999714, "high": 46.48706, "low": 44.999714, "close": 46.361684, "volume": 22911}, "trend_line": 44.689309, "activity_lines": {"activity_5": 45.74246, "activity_10": 46.043107, "activity_20": 46.082211, "activity_30": 45.466918}, "trend_signal": 1, "fair_value": 42.928586, "relative_strength": -5.215191, "rate_of_change": 0.3697364731496774, "market_dynamics": -0.477521, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.62503, "high": 47.62503, "low": 45.868164, "close": 46.895731, "volume": 18395}, "trend_line": 44.812208, "activity_lines": {"activity_5": 46.042771, "activity_10": 46.166392, "activity_20": 46.19746, "activity_30": 45.609268}, "trend_signal": 1, "fair_value": 42.958911, "relative_strength": -5.869213, "rate_of_change": 0.2750076086430353, "market_dynamics": -0.523907, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.756579, "high": 48.383676, "low": 46.706668, "close": 48.08481, "volume": 19155}, "trend_line": 44.950809, "activity_lines": {"activity_5": 46.783821, "activity_10": 46.498079, "activity_20": 46.403559, "activity_30": 45.820403}, "trend_signal": 1, "fair_value": 42.993643, "relative_strength": -2.296872, "rate_of_change": 0.30929294981403577, "market_dynamics": -0.370375, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.124139, "high": 50.280293, "low": 47.794727, "close": 49.220983, "volume": 9077}, "trend_line": 45.168319, "activity_lines": {"activity_5": 47.787753, "activity_10": 47.006457, "activity_20": 46.698087, "activity_30": 46.095898}, "trend_signal": 1, "fair_value": 43.030804, "relative_strength": -0.000122, "rate_of_change": 0.48388450583836484, "market_dynamics": -0.077381, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.262109, "high": 50.889206, "low": 48.921716, "close": 50.380414, "volume": 7962}, "trend_line": 45.41828, "activity_lines": {"activity_5": 48.879572, "activity_10": 47.685173, "activity_20": 47.075616, "activity_30": 46.432163}, "trend_signal": 1, "fair_value": 43.089473, "relative_strength": 2.584474, "rate_of_change": 0.5533989431840626, "market_dynamics": 0.229582, "expectation": {"probability": 52.6213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.701326, "high": 52.690692, "low": 49.436797, "close": 52.655155, "volume": 99490}, "trend_line": 45.714682, "activity_lines": {"activity_5": 50.368382, "activity_10": 48.688147, "activity_20": 47.63845, "activity_30": 46.899058}, "trend_signal": 1, "fair_value": 43.150348, "relative_strength": 9.336728, "rate_of_change": 0.6526050744325863, "market_dynamics": 0.694212, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.326642, "high": 53.294914, "low": 51.587959, "close": 52.638685, "volume": 37941}, "trend_line": 46.02175, "activity_lines": {"activity_5": 51.432138, "activity_10": 49.582252, "activity_20": 48.163417, "activity_30": 47.345768}, "trend_signal": 1, "fair_value": 43.229439, "relative_strength": 10.612409, "rate_of_change": 0.671705427153565, "market_dynamics": 0.998096, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.236802, "high": 53.18511, "low": 52.107033, "close": 53.135498, "volume": 9177}, "trend_line": 46.370327, "activity_lines": {"activity_5": 52.278634, "activity_10": 50.474373, "activity_20": 48.711735, "activity_30": 47.804719}, "trend_signal": 1, "fair_value": 43.313656, "relative_strength": 10.310703, "rate_of_change": 0.7574179599863237, "market_dynamics": 1.197138, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.324861, "high": 53.826466, "low": 52.606143, "close": 53.826466, "volume": 7525}, "trend_line": 46.774815, "activity_lines": {"activity_5": 53.01874, "activity_10": 51.3687, "activity_20": 49.297147, "activity_30": 48.28576}, "trend_signal": 1, "fair_value": 43.385375, "relative_strength": 11.947325, "rate_of_change": 0.8722992184204211, "market_dynamics": 1.36635, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.213276, "high": 56.519162, "low": 54.213276, "close": 55.657299, "volume": 522019}, "trend_line": 47.24514, "activity_lines": {"activity_5": 54.062092, "activity_10": 52.430736, "activity_20": 50.017836, "activity_30": 48.858824}, "trend_signal": 1, "fair_value": 43.49413, "relative_strength": 16.915547, "rate_of_change": 1.005509054391776, "market_dynamics": 1.420921, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.411138, "high": 57.447605, "low": 54.732349, "close": 56.730984, "volume": 61560}, "trend_line": 47.764607, "activity_lines": {"activity_5": 55.111546, "activity_10": 53.49352, "activity_20": 50.794165, "activity_30": 49.470814}, "trend_signal": 1, "fair_value": 43.635796, "relative_strength": 20.127012, "rate_of_change": 1.0995141510851674, "market_dynamics": 1.423246, "expectation": {"probability": 55.6177, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.108111, "high": 59.493854, "low": 56.764324, "close": 58.193275, "volume": 50742}, "trend_line": 48.297969, "activity_lines": {"activity_5": 56.376709, "activity_10": 54.633642, "activity_20": 51.663036, "activity_30": 50.143631}, "trend_signal": 1, "fair_value": 43.78266, "relative_strength": 25.36311, "rate_of_change": 1.1166468929598936, "market_dynamics": 1.480208, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.42, "high": 61.6981, "low": 57.42, "close": 61.5363, "volume": 90738}, "trend_line": 48.884793, "activity_lines": {"activity_5": 58.385908, "activity_10": 56.176177, "activity_20": 52.794451, "activity_30": 50.997717}, "trend_signal": 1, "fair_value": 43.933799, "relative_strength": 36.396511, "rate_of_change": 1.2150076124319016, "market_dynamics": 1.524506, "expectation": {"probability": 56.8645, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.36, "high": 62.36, "low": 57.43, "close": 58.6544, "volume": 44638}, "trend_line": 49.391188, "activity_lines": {"activity_5": 58.874419, "activity_10": 56.950158, "activity_20": 53.579517, "activity_30": 51.628014}, "trend_signal": 1, "fair_value": 44.064024, "relative_strength": 24.570727, "rate_of_change": 1.0358947413360176, "market_dynamics": 1.436223, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.71, "high": 59.3, "low": 55.89, "close": 56.9707, "volume": 140986}, "trend_line": 49.83023, "activity_lines": {"activity_5": 58.479836, "activity_10": 57.246495, "activity_20": 54.148711, "activity_30": 52.117015}, "trend_signal": 1, "fair_value": 44.177229, "relative_strength": 15.513456, "rate_of_change": 0.8889075516871564, "market_dynamics": 1.331439, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.61, "high": 57.6999, "low": 53.89, "close": 54.8701, "volume": 57104}, "trend_line": 50.158144, "activity_lines": {"activity_5": 57.297492, "activity_10": 57.041081, "activity_20": 54.46307, "activity_30": 52.442168}, "trend_signal": 1, "fair_value": 44.290642, "relative_strength": 4.853682, "rate_of_change": 0.6580623850221037, "market_dynamics": 1.012861, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.82945, "high": 57.909308, "low": 54.82945, "close": 57.871832, "volume": 77909}, "trend_line": 50.500335, "activity_lines": {"activity_5": 57.239784, "activity_10": 57.341165, "activity_20": 55.025031, "activity_30": 52.939825}, "trend_signal": 1, "fair_value": 44.425251, "relative_strength": 8.085738, "rate_of_change": 0.6822242067011086, "market_dynamics": 0.752815, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.038882, "high": 61.139073, "low": 58.038882, "close": 60.655764, "volume": 86826}, "trend_line": 50.951995, "activity_lines": {"activity_5": 58.131483, "activity_10": 58.05227, "activity_20": 55.803031, "activity_30": 53.595014}, "trend_signal": 1, "fair_value": 44.589059, "relative_strength": 11.311715, "rate_of_change": 0.89437030467223, "market_dynamics": 0.630223, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.670217, "high": 62.03572, "low": 56.962426, "close": 57.935522, "volume": 56073}, "trend_line": 51.362583, "activity_lines": {"activity_5": 58.175137, "activity_10": 58.132054, "activity_20": 56.253825, "activity_30": 54.045564}, "trend_signal": 1, "fair_value": 44.73775, "relative_strength": 0.795369, "rate_of_change": 0.8058330198847056, "market_dynamics": 0.391236, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.477437, "high": 60.511141, "low": 58.477437, "close": 60.511141, "volume": 42442}, "trend_line": 51.850682, "activity_lines": {"activity_5": 59.125257, "activity_10": 58.605421, "activity_20": 56.88709, "activity_30": 54.635794}, "trend_signal": 1, "fair_value": 44.899361, "relative_strength": 5.491059, "rate_of_change": 0.9503007276717339, "market_dynamics": 0.406396, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.510742, "high": 61.920699, "low": 59.540238, "close": 60.036304, "volume": 42349}, "trend_line": 52.287934, "activity_lines": {"activity_5": 59.681067, "activity_10": 58.904204, "activity_20": 57.401087, "activity_30": 55.163898}, "trend_signal": 1, "fair_value": 45.058893, "relative_strength": 3.310282, "rate_of_change": 0.8432907401295143, "market_dynamics": 0.298291, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.241628, "high": 60.241628, "low": 56.962426, "close": 57.171039, "volume": 36191}, "trend_line": 52.644734, "activity_lines": {"activity_5": 58.937376, "activity_10": 58.621932, "activity_20": 57.577084, "activity_30": 55.478937}, "trend_signal": 1, "fair_value": 45.194504, "relative_strength": -4.391216, "rate_of_change": 0.6823754023251326, "market_dynamics": -0.036664, "expectation": {"probability": 56.4377, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.660129, "high": 59.813039, "low": 57.442745, "close": 57.442745, "volume": 40535}, "trend_line": 53.011454, "activity_lines": {"activity_5": 58.330973, "activity_10": 58.407647, "activity_20": 57.730028, "activity_30": 55.788486}, "trend_signal": 1, "fair_value": 45.326423, "relative_strength": 0.521458, "rate_of_change": 0.6965938891437856, "market_dynamics": -0.197511, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.602027, "high": 58.950878, "low": 56.783017, "close": 58.017253, "volume": 21899}, "trend_line": 53.378855, "activity_lines": {"activity_5": 58.130274, "activity_10": 58.372247, "activity_20": 57.893125, "activity_30": 56.111441}, "trend_signal": 1, "fair_value": 45.463917, "relative_strength": -0.720518, "rate_of_change": 0.6930596546172851, "market_dynamics": -0.433739, "expectation": {"probability": 57.405, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.374363, "high": 56.753116, "low": 53.917453, "close": 54.579972, "volume": 80284}, "trend_line": 53.682613, "activity_lines": {"activity_5": 56.778366, "activity_10": 57.723471, "activity_20": 57.686975, "activity_30": 56.188933}, "trend_signal": 1, "fair_value": 45.585373, "relative_strength": -8.817478, "rate_of_change": 0.5690605390467853, "market_dynamics": -0.639765, "expectation": {"probability": 57.1624, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.61, "high": 55.985, "low": 54.07, "close": 55.835, "volume": 74135}, "trend_line": 53.982712, "activity_lines": {"activity_5": 56.240212, "activity_10": 57.34635, "activity_20": 57.580354, "activity_30": 56.327796}, "trend_signal": 1, "fair_value": 45.700693, "relative_strength": -2.345921, "rate_of_change": 0.5590245765421215, "market_dynamics": -0.697136, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.25, "high": 56.78, "low": 54.02, "close": 54.1108, "volume": 12228}, "trend_line": 54.201025, "activity_lines": {"activity_5": 55.407411, "activity_10": 56.638194, "activity_20": 57.294382, "activity_30": 56.33606}, "trend_signal": 1, "fair_value": 45.800726, "relative_strength": -6.136756, "rate_of_change": 0.4044128053440553, "market_dynamics": -0.850781, "expectation": {"probability": 57.2784, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.54, "high": 57.06, "low": 54.03, "close": 56.7535, "volume": 778397}, "trend_line": 54.547902, "activity_lines": {"activity_5": 55.659526, "activity_10": 56.478911, "activity_20": 57.253084, "activity_30": 56.500736}, "trend_signal": 1, "fair_value": 45.918312, "relative_strength": -3.280692, "rate_of_change": 0.6399823619571756, "market_dynamics": -0.786417, "expectation": {"probability": 57.0434, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.86, "high": 59.0822, "low": 57.434, "close": 59.0822, "volume": 23386}, "trend_line": 55.025905, "activity_lines": {"activity_5": 56.733825, "activity_10": 56.813979, "activity_20": 57.41634, "activity_30": 56.793271}, "trend_signal": 1, "fair_value": 46.040526, "relative_strength": 4.875801, "rate_of_change": 0.8762995137741523, "market_dynamics": -0.69727, "expectation": {"probability": 55.7548, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a81a32f5-5481-4919-a724-87ceee955f69/", "share_image": "https://sharemaestro.com/terminal/a81a32f5-5481-4919-a724-87ceee955f69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}