{"ticker": {"uuid": "a81b7c1a-4bc8-456a-9ae0-3ea3ec3f8a0c", "symbol": "JPSA", "name": "JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPSA fell 1.24%, moving from 108.41 to 107.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.00 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 49.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.07"}, {"label": "12-Week Change", "value": "-1.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.00"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.18, "high": 107.660004, "low": 107.18, "close": 107.07, "volume": 619}, "trend_line": 106.066, "activity_lines": {"activity_5": 107.082, "activity_10": 106.789818, "activity_20": 106.646095, "activity_30": 106.359569}, "trend_signal": 1, "fair_value": 105.222692, "relative_strength": -10.998889, "rate_of_change": 0.03017899918893607, "market_dynamics": 0.288584, "expectation": {"probability": 49.5096, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.669998, "high": 100.769997, "low": 100.010002, "close": 100.18, "volume": 145}, "trend_line": 99.472667, "activity_lines": {"activity_5": 100.158001, "activity_10": 99.275637, "activity_20": 99.085334, "activity_30": 99.143764}, "trend_signal": 0, "fair_value": 93.906795, "relative_strength": -12.087936, "rate_of_change": -0.05157851372533222, "market_dynamics": 0.793983, "expectation": {"probability": 40.2529, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.18, "high": 100.18, "low": 98.470001, "close": 98.639999, "volume": 1509}, "trend_line": 99.37, "activity_lines": {"activity_5": 99.8, "activity_10": 99.258, "activity_20": 99.045191, "activity_30": 99.090043}, "trend_signal": 0, "fair_value": 93.945064, "relative_strength": -15.223322, "rate_of_change": -0.10321126707098015, "market_dynamics": 0.781925, "expectation": {"probability": 37.4394, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.639999, "high": 99.220001, "low": 98.050003, "close": 99.120003, "volume": 275}, "trend_line": 99.288667, "activity_lines": {"activity_5": 99.532001, "activity_10": 99.320728, "activity_20": 99.047762, "activity_30": 99.073914}, "trend_signal": 0, "fair_value": 93.989872, "relative_strength": -12.437796, "rate_of_change": -0.08184864647277927, "market_dynamics": 0.635541, "expectation": {"probability": 34.8966, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.120003, "high": 99.290001, "low": 98.5, "close": 98.849998, "volume": 336}, "trend_line": 99.177667, "activity_lines": {"activity_5": 99.196667, "activity_10": 99.308546, "activity_20": 99.020572, "activity_30": 99.045613}, "trend_signal": 0, "fair_value": 94.0325, "relative_strength": -15.368113, "rate_of_change": -0.11179523640900951, "market_dynamics": 0.377511, "expectation": {"probability": 37.2914, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.849998, "high": 99.449997, "low": 98.849998, "close": 99.389999, "volume": 88}, "trend_line": 99.084667, "activity_lines": {"activity_5": 99.144666, "activity_10": 99.375636, "activity_20": 99.049286, "activity_30": 99.059312}, "trend_signal": 0, "fair_value": 94.07859, "relative_strength": -13.063348, "rate_of_change": -0.09377111078848378, "market_dynamics": 0.340281, "expectation": {"probability": 38.3516, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.389999, "high": 99.389999, "low": 96.370003, "close": 96.290001, "volume": 96}, "trend_line": 98.985334, "activity_lines": {"activity_5": 98.162667, "activity_10": 98.841091, "activity_20": 98.784667, "activity_30": 98.879011}, "trend_signal": 0, "fair_value": 94.112308, "relative_strength": -17.770886, "rate_of_change": -0.10025062707230115, "market_dynamics": 0.159467, "expectation": {"probability": 38.4034, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.290001, "high": 96.690002, "low": 96.290001, "close": 96.690002, "volume": 1}, "trend_line": 98.888667, "activity_lines": {"activity_5": 97.573334, "activity_10": 98.405455, "activity_20": 98.57481, "activity_30": 98.730925}, "trend_signal": 0, "fair_value": 94.14859, "relative_strength": -17.410546, "rate_of_change": -0.09765790152306453, "market_dynamics": -0.053949, "expectation": {"probability": 37.0564, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.150002, "high": 98.050003, "low": 97.150002, "close": 97.989998, "volume": 240}, "trend_line": 98.851, "activity_lines": {"activity_5": 97.547333, "activity_10": 98.222546, "activity_20": 98.504286, "activity_30": 98.672946}, "trend_signal": 0, "fair_value": 94.209808, "relative_strength": -17.645189, "rate_of_change": -0.038090310186908484, "market_dynamics": -0.150009, "expectation": {"probability": 38.0729, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.989998, "high": 98.870003, "low": 97.989998, "close": 98.330002, "volume": 169}, "trend_line": 98.773333, "activity_lines": {"activity_5": 97.710001, "activity_10": 98.128182, "activity_20": 98.476334, "activity_30": 98.639334}, "trend_signal": 0, "fair_value": 94.273206, "relative_strength": -14.26293, "rate_of_change": -0.07856976661845126, "market_dynamics": -0.32095, "expectation": {"probability": 39.4002, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.330002, "high": 99.040001, "low": 98.330002, "close": 99.089996, "volume": 1333}, "trend_line": 98.803667, "activity_lines": {"activity_5": 98.160666, "activity_10": 98.209636, "activity_20": 98.529428, "activity_30": 98.659763}, "trend_signal": 0, "fair_value": 94.341475, "relative_strength": -12.257809, "rate_of_change": 0.030710718246199628, "market_dynamics": -0.047018, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.089996, "high": 99.089996, "low": 99.089996, "close": 99.089996, "volume": 0}, "trend_line": 98.823667, "activity_lines": {"activity_5": 98.631331, "activity_10": 98.324726, "activity_20": 98.584857, "activity_30": 98.678236}, "trend_signal": 0, "fair_value": 94.409744, "relative_strength": -10.200809, "rate_of_change": 0.020242163684062474, "market_dynamics": 0.176586, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.089996, "high": 100.849998, "low": 99.089996, "close": 100.839996, "volume": 292}, "trend_line": 98.918, "activity_lines": {"activity_5": 99.498664, "activity_10": 98.777816, "activity_20": 98.803666, "activity_30": 98.808322}, "trend_signal": 0, "fair_value": 94.489231, "relative_strength": -9.53226, "rate_of_change": 0.09545587900518404, "market_dynamics": 0.436015, "expectation": {"probability": 39.9211, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.639999, "high": 100.849998, "low": 99.559998, "close": 99.559998, "volume": 2493}, "trend_line": 98.961, "activity_lines": {"activity_5": 99.662664, "activity_10": 98.95818, "activity_20": 98.888285, "activity_30": 98.849741}, "trend_signal": 0, "fair_value": 94.560513, "relative_strength": -11.485489, "rate_of_change": 0.04347034917809919, "market_dynamics": 0.589704, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.559998, "high": 101.959999, "low": 99.559998, "close": 101.949997, "volume": 140}, "trend_line": 99.033, "activity_lines": {"activity_5": 100.518664, "activity_10": 99.565089, "activity_20": 99.191665, "activity_30": 99.04258}, "trend_signal": 1, "fair_value": 94.650769, "relative_strength": -7.498058, "rate_of_change": 0.07275593415588234, "market_dynamics": 0.789028, "expectation": {"probability": 39.5851, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.43, "high": 101.699997, "low": 101.410004, "close": 101.57, "volume": 564}, "trend_line": 99.092333, "activity_lines": {"activity_5": 101.006665, "activity_10": 100.046543, "activity_20": 99.439142, "activity_30": 99.206257}, "trend_signal": 1, "fair_value": 94.73859, "relative_strength": -9.396938, "rate_of_change": 0.05991235244816899, "market_dynamics": 1.049532, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.57, "high": 102.699997, "low": 101.57, "close": 102.550003, "volume": 2596}, "trend_line": 99.184333, "activity_lines": {"activity_5": 101.656, "activity_10": 100.666544, "activity_20": 99.759618, "activity_30": 99.429333}, "trend_signal": 1, "fair_value": 94.823013, "relative_strength": -6.797925, "rate_of_change": 0.0928427025731635, "market_dynamics": 1.261479, "expectation": {"probability": 39.5774, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.900002, "high": 104.0, "low": 102.879997, "close": 103.510002, "volume": 530}, "trend_line": 99.303, "activity_lines": {"activity_5": 102.394668, "activity_10": 101.347272, "activity_20": 100.148571, "activity_30": 99.708408}, "trend_signal": 1, "fair_value": 94.915385, "relative_strength": -4.091738, "rate_of_change": 0.11964288755160765, "market_dynamics": 1.478215, "expectation": {"probability": 40.2091, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.510002, "high": 104.629997, "low": 103.510002, "close": 103.489998, "volume": 1097}, "trend_line": 99.415, "activity_lines": {"activity_5": 102.948667, "activity_10": 101.900363, "activity_20": 100.507428, "activity_30": 99.978537}, "trend_signal": 1, "fair_value": 95.007629, "relative_strength": -1.930378, "rate_of_change": 0.11278611925118977, "market_dynamics": 1.533069, "expectation": {"probability": 43.9445, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.489998, "high": 103.769997, "low": 103.169998, "close": 103.260002, "volume": 741}, "trend_line": 99.518667, "activity_lines": {"activity_5": 103.164001, "activity_10": 102.311636, "activity_20": 100.82519, "activity_30": 100.226602}, "trend_signal": 1, "fair_value": 95.097372, "relative_strength": -2.898832, "rate_of_change": 0.10427702057032369, "market_dynamics": 1.544861, "expectation": {"probability": 43.4692, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.260002, "high": 103.809998, "low": 103.260002, "close": 103.739998, "volume": 48}, "trend_line": 99.657333, "activity_lines": {"activity_5": 103.452, "activity_10": 102.720545, "activity_20": 101.175047, "activity_30": 100.498946}, "trend_signal": 1, "fair_value": 95.198141, "relative_strength": 1.291801, "rate_of_change": 0.13933667339012953, "market_dynamics": 1.438445, "expectation": {"probability": 42.3934, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.410004, "high": 103.839996, "low": 103.190002, "close": 103.709999, "volume": 72}, "trend_line": 99.834333, "activity_lines": {"activity_5": 103.585333, "activity_10": 103.039454, "activity_20": 101.508714, "activity_30": 100.760408}, "trend_signal": 1, "fair_value": 95.288718, "relative_strength": 1.973902, "rate_of_change": 0.17760860608221044, "market_dynamics": 1.373155, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.529999, "high": 104.279999, "low": 103.139999, "close": 104.279999, "volume": 6111}, "trend_line": 100.035, "activity_lines": {"activity_5": 103.831332, "activity_10": 103.378, "activity_20": 101.879856, "activity_30": 101.047225}, "trend_signal": 1, "fair_value": 95.393654, "relative_strength": -1.969231, "rate_of_change": 0.20099999065451335, "market_dynamics": 1.413607, "expectation": {"probability": 40.236, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.519997, "high": 102.980003, "low": 102.5, "close": 102.830002, "volume": 248}, "trend_line": 100.206, "activity_lines": {"activity_5": 103.542667, "activity_10": 103.390364, "activity_20": 102.086047, "activity_30": 101.227548}, "trend_signal": 1, "fair_value": 95.48327, "relative_strength": -2.473462, "rate_of_change": 0.1709401709401774, "market_dynamics": 1.240209, "expectation": {"probability": 43.5148, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.830002, "high": 102.830002, "low": 102.830002, "close": 102.830002, "volume": 0}, "trend_line": 100.373333, "activity_lines": {"activity_5": 103.298001, "activity_10": 103.343273, "activity_20": 102.274571, "activity_30": 101.396838}, "trend_signal": 1, "fair_value": 95.572885, "relative_strength": -5.447006, "rate_of_change": 0.16698900265453093, "market_dynamics": 1.021141, "expectation": {"probability": 37.7814, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.830002, "high": 102.830002, "low": 100.809998, "close": 101.580002, "volume": 96}, "trend_line": 100.516, "activity_lines": {"activity_5": 102.665335, "activity_10": 103.05291, "activity_20": 102.325095, "activity_30": 101.474688}, "trend_signal": 1, "fair_value": 95.66, "relative_strength": -6.064909, "rate_of_change": 0.1421363580703283, "market_dynamics": 0.645118, "expectation": {"probability": 42.7953, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.580002, "high": 101.949997, "low": 100.519997, "close": 101.779999, "volume": 310}, "trend_line": 100.651, "activity_lines": {"activity_5": 102.243334, "activity_10": 102.798728, "activity_20": 102.384238, "activity_30": 101.556236}, "trend_signal": 1, "fair_value": 95.748398, "relative_strength": -7.075477, "rate_of_change": 0.13430697600381122, "market_dynamics": 0.104948, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.779999, "high": 102.800003, "low": 101.779999, "close": 103.0, "volume": 2201}, "trend_line": 100.831333, "activity_lines": {"activity_5": 102.356667, "activity_10": 102.780364, "activity_20": 102.533429, "activity_30": 101.707785}, "trend_signal": 1, "fair_value": 95.844616, "relative_strength": -7.032705, "rate_of_change": 0.17916662526950006, "market_dynamics": -0.020566, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.0, "high": 103.0, "low": 100.940002, "close": 101.690002, "volume": 679}, "trend_line": 100.905667, "activity_lines": {"activity_5": 102.118668, "activity_10": 102.533092, "activity_20": 102.52781, "activity_30": 101.763183}, "trend_signal": 1, "fair_value": 95.932436, "relative_strength": -7.713978, "rate_of_change": 0.07372113190251411, "market_dynamics": -0.308129, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.690002, "high": 101.690002, "low": 100.82, "close": 100.870003, "volume": 397}, "trend_line": 100.921333, "activity_lines": {"activity_5": 101.683335, "activity_10": 102.169456, "activity_20": 102.426477, "activity_30": 101.760882}, "trend_signal": 1, "fair_value": 96.015, "relative_strength": -7.981384, "rate_of_change": 0.015525391651204458, "market_dynamics": -0.471086, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.019997, "high": 100.650002, "low": 99.93, "close": 100.620003, "volume": 226}, "trend_line": 100.910667, "activity_lines": {"activity_5": 101.295335, "activity_10": 101.80382, "activity_20": 102.289239, "activity_30": 101.741441}, "trend_signal": 1, "fair_value": 96.095962, "relative_strength": -7.781197, "rate_of_change": -0.010568627744939227, "market_dynamics": -0.601526, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.620003, "high": 101.959999, "low": 100.620003, "close": 101.959999, "volume": 49}, "trend_line": 100.97, "activity_lines": {"activity_5": 101.418001, "activity_10": 101.738547, "activity_20": 102.272334, "activity_30": 101.80914}, "trend_signal": 1, "fair_value": 96.202565, "relative_strength": -6.502086, "rate_of_change": 0.05879755011429584, "market_dynamics": -0.834485, "expectation": {"probability": 41.7994, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.959999, "high": 101.959999, "low": 101.629997, "close": 101.68, "volume": 144}, "trend_line": 101.071333, "activity_lines": {"activity_5": 101.435334, "activity_10": 101.654183, "activity_20": 102.215096, "activity_30": 101.854947}, "trend_signal": 1, "fair_value": 96.307372, "relative_strength": -6.614533, "rate_of_change": 0.10035951272654925, "market_dynamics": -0.837717, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.940002, "high": 102.720001, "low": 101.93, "close": 102.720001, "volume": 166}, "trend_line": 101.191333, "activity_lines": {"activity_5": 101.887334, "activity_10": 101.806183, "activity_20": 102.252906, "activity_30": 101.961312}, "trend_signal": 1, "fair_value": 96.418847, "relative_strength": -4.857109, "rate_of_change": 0.1187280274615598, "market_dynamics": -0.716069, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.720001, "high": 102.720001, "low": 102.389999, "close": 102.389999, "volume": 144}, "trend_line": 101.309333, "activity_lines": {"activity_5": 102.160667, "activity_10": 101.900182, "activity_20": 102.244239, "activity_30": 102.038645}, "trend_signal": 1, "fair_value": 96.528206, "relative_strength": -5.287152, "rate_of_change": 0.1166107773281285, "market_dynamics": -0.588408, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.389999, "high": 102.389999, "low": 102.389999, "close": 102.389999, "volume": 0}, "trend_line": 101.409333, "activity_lines": {"activity_5": 102.332666, "activity_10": 102.002182, "activity_20": 102.233477, "activity_30": 102.108366}, "trend_signal": 1, "fair_value": 96.626282, "relative_strength": -6.173675, "rate_of_change": 0.09870758896419596, "market_dynamics": -0.516814, "expectation": {"probability": 42.1939, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.389999, "high": 103.849998, "low": 102.389999, "close": 103.800003, "volume": 191}, "trend_line": 101.659667, "activity_lines": {"activity_5": 102.856667, "activity_10": 102.345819, "activity_20": 102.353096, "activity_30": 102.262603}, "trend_signal": 1, "fair_value": 96.736282, "relative_strength": -6.052005, "rate_of_change": 0.24685499114760487, "market_dynamics": -0.301011, "expectation": {"probability": 41.6572, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.800003, "high": 104.589996, "low": 103.800003, "close": 104.019997, "volume": 146}, "trend_line": 101.904, "activity_lines": {"activity_5": 103.331333, "activity_10": 102.692727, "activity_20": 102.487715, "activity_30": 102.414882}, "trend_signal": 1, "fair_value": 96.847693, "relative_strength": -7.402256, "rate_of_change": 0.24034408847709238, "market_dynamics": -0.088817, "expectation": {"probability": 42.2281, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.900002, "high": 103.900002, "low": 103.260002, "close": 103.690002, "volume": 192}, "trend_line": 102.094, "activity_lines": {"activity_5": 103.54, "activity_10": 102.961091, "activity_20": 102.588477, "activity_30": 102.530108}, "trend_signal": 1, "fair_value": 96.958975, "relative_strength": -10.17403, "rate_of_change": 0.1864499921494718, "market_dynamics": 0.131416, "expectation": {"probability": 43.2888, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.690002, "high": 103.830002, "low": 103.349998, "close": 103.830002, "volume": 96}, "trend_line": 102.277333, "activity_lines": {"activity_5": 103.730668, "activity_10": 103.218546, "activity_20": 102.70162, "activity_30": 102.642108}, "trend_signal": 1, "fair_value": 97.067436, "relative_strength": -10.474788, "rate_of_change": 0.17957274668443263, "market_dynamics": 0.385712, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.830002, "high": 103.830002, "low": 103.830002, "close": 103.830002, "volume": 0}, "trend_line": 102.435334, "activity_lines": {"activity_5": 103.825335, "activity_10": 103.422183, "activity_20": 102.812048, "activity_30": 102.74228}, "trend_signal": 1, "fair_value": 97.172052, "relative_strength": -11.462761, "rate_of_change": 0.15448290971763873, "market_dynamics": 0.466684, "expectation": {"probability": 40.3007, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.830002, "high": 103.830002, "low": 102.860001, "close": 103.379997, "volume": 1023}, "trend_line": 102.578334, "activity_lines": {"activity_5": 103.674, "activity_10": 103.485637, "activity_20": 102.879191, "activity_30": 102.803226}, "trend_signal": 1, "fair_value": 97.270834, "relative_strength": -12.817326, "rate_of_change": 0.1396002672281038, "market_dynamics": 0.526394, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.379997, "high": 103.379997, "low": 103.379997, "close": 103.379997, "volume": 0}, "trend_line": 102.663, "activity_lines": {"activity_5": 103.550666, "activity_10": 103.523272, "activity_20": 102.947905, "activity_30": 102.854946}, "trend_signal": 1, "fair_value": 97.369616, "relative_strength": -13.444667, "rate_of_change": 0.08253789733024772, "market_dynamics": 0.514114, "expectation": {"probability": 39.3752, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.25, "high": 104.25, "low": 104.010002, "close": 104.010002, "volume": 38}, "trend_line": 102.811334, "activity_lines": {"activity_5": 103.68, "activity_10": 103.644545, "activity_20": 103.080905, "activity_30": 102.94185}, "trend_signal": 1, "fair_value": 97.472436, "relative_strength": -13.630854, "rate_of_change": 0.14448632905721198, "market_dynamics": 0.538437, "expectation": {"probability": 39.9805, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.940002, "high": 104.940002, "low": 104.25, "close": 104.279999, "volume": 1120}, "trend_line": 102.889, "activity_lines": {"activity_5": 103.877999, "activity_10": 103.791454, "activity_20": 103.234, "activity_30": 103.036602}, "trend_signal": 1, "fair_value": 97.57609, "relative_strength": -11.256947, "rate_of_change": 0.07554225490352412, "market_dynamics": 0.719933, "expectation": {"probability": 40.2403, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.349998, "high": 106.110001, "low": 104.010002, "close": 106.129997, "volume": 124}, "trend_line": 103.041, "activity_lines": {"activity_5": 104.662665, "activity_10": 104.240363, "activity_20": 103.556381, "activity_30": 103.245699}, "trend_signal": 1, "fair_value": 97.693718, "relative_strength": -8.838175, "rate_of_change": 0.14773202188766635, "market_dynamics": 0.854255, "expectation": {"probability": 41.0472, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.129997, "high": 106.25, "low": 105.919998, "close": 105.959999, "volume": 152}, "trend_line": 103.154667, "activity_lines": {"activity_5": 105.237332, "activity_10": 104.590363, "activity_20": 103.840904, "activity_30": 103.434021}, "trend_signal": 1, "fair_value": 97.810257, "relative_strength": -9.20478, "rate_of_change": 0.11031239991848547, "market_dynamics": 1.093701, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.959999, "high": 106.050003, "low": 105.650002, "close": 105.75, "volume": 6813}, "trend_line": 103.229333, "activity_lines": {"activity_5": 105.569999, "activity_10": 104.862908, "activity_20": 104.085523, "activity_30": 103.601462}, "trend_signal": 1, "fair_value": 97.925449, "relative_strength": -9.998016, "rate_of_change": 0.07238257092138493, "market_dynamics": 1.316553, "expectation": {"probability": 44.4035, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.75, "high": 105.860001, "low": 105.639999, "close": 105.860001, "volume": 996}, "trend_line": 103.308334, "activity_lines": {"activity_5": 105.781333, "activity_10": 105.123999, "activity_20": 104.327524, "activity_30": 103.771183}, "trend_signal": 1, "fair_value": 98.051218, "relative_strength": -8.021251, "rate_of_change": 0.07652960423565383, "market_dynamics": 1.380728, "expectation": {"probability": 41.5124, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.209999, "high": 106.309998, "low": 105.209999, "close": 105.230003, "volume": 2896}, "trend_line": 103.374, "activity_lines": {"activity_5": 105.659334, "activity_10": 105.231091, "activity_20": 104.489667, "activity_30": 103.895161}, "trend_signal": 1, "fair_value": 98.172116, "relative_strength": -11.01455, "rate_of_change": 0.06356311969951342, "market_dynamics": 1.380126, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.260002, "high": 105.349998, "low": 104.940002, "close": 104.940002, "volume": 105}, "trend_line": 103.414, "activity_lines": {"activity_5": 105.377335, "activity_10": 105.26, "activity_20": 104.603429, "activity_30": 103.996194}, "trend_signal": 1, "fair_value": 98.291154, "relative_strength": -12.80062, "rate_of_change": 0.038694449281256656, "market_dynamics": 1.102733, "expectation": {"probability": 44.0973, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.940002, "high": 105.029999, "low": 104.900002, "close": 105.029999, "volume": 1098}, "trend_line": 103.458, "activity_lines": {"activity_5": 105.204668, "activity_10": 105.285091, "activity_20": 104.705191, "activity_30": 104.100452}, "trend_signal": 1, "fair_value": 98.413718, "relative_strength": -10.065392, "rate_of_change": 0.04254743071537406, "market_dynamics": 0.763864, "expectation": {"probability": 41.4428, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.82, "high": 105.139999, "low": 104.68, "close": 104.93, "volume": 351}, "trend_line": 103.479667, "activity_lines": {"activity_5": 105.060667, "activity_10": 105.262, "activity_20": 104.78281, "activity_30": 104.19542}, "trend_signal": 1, "fair_value": 98.536346, "relative_strength": -9.801696, "rate_of_change": 0.020942798043658176, "market_dynamics": 0.372981, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.849998, "high": 104.849998, "low": 104.709999, "close": 104.760002, "volume": 2262}, "trend_line": 103.544, "activity_lines": {"activity_5": 104.914668, "activity_10": 105.179819, "activity_20": 104.828762, "activity_30": 104.278022}, "trend_signal": 1, "fair_value": 98.655, "relative_strength": -10.042848, "rate_of_change": 0.06216970141582562, "market_dynamics": 0.027112, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.760002, "high": 106.029999, "low": 104.760002, "close": 105.209999, "volume": 96}, "trend_line": 103.623334, "activity_lines": {"activity_5": 104.992, "activity_10": 105.165819, "activity_20": 104.907857, "activity_30": 104.385506}, "trend_signal": 1, "fair_value": 98.776539, "relative_strength": -3.963165, "rate_of_change": 0.07661863555590175, "market_dynamics": -0.105587, "expectation": {"probability": 42.4384, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.68, "high": 107.059998, "low": 106.349998, "close": 106.93, "volume": 1765}, "trend_line": 103.801667, "activity_lines": {"activity_5": 105.644, "activity_10": 105.447637, "activity_20": 105.137333, "activity_30": 104.598839}, "trend_signal": 1, "fair_value": 98.899103, "relative_strength": -4.04228, "rate_of_change": 0.1720973386167974, "market_dynamics": 0.033156, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.470001, "high": 106.949997, "low": 106.449997, "close": 106.720001, "volume": 251}, "trend_line": 103.966334, "activity_lines": {"activity_5": 106.093334, "activity_10": 105.676728, "activity_20": 105.325191, "activity_30": 104.787118}, "trend_signal": 1, "fair_value": 99.015898, "relative_strength": -3.626466, "rate_of_change": 0.15863618066943816, "market_dynamics": 0.163815, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.300003, "high": 106.610001, "low": 105.910004, "close": 105.910004, "volume": 152}, "trend_line": 104.063334, "activity_lines": {"activity_5": 106.160002, "activity_10": 105.744728, "activity_20": 105.422001, "activity_30": 104.912517}, "trend_signal": 1, "fair_value": 99.1275, "relative_strength": -6.456024, "rate_of_change": 0.09329943287217783, "market_dynamics": 0.159621, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.650002, "high": 105.940002, "low": 105.260002, "close": 105.18, "volume": 314}, "trend_line": 104.179667, "activity_lines": {"activity_5": 105.918001, "activity_10": 105.677092, "activity_20": 105.440286, "activity_30": 104.98456}, "trend_signal": 1, "fair_value": 99.234872, "relative_strength": -8.526003, "rate_of_change": 0.11179057553546896, "market_dynamics": 0.076809, "expectation": {"probability": 44.1277, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.18, "high": 105.480003, "low": 105.110001, "close": 105.449997, "volume": 1952}, "trend_line": 104.332334, "activity_lines": {"activity_5": 105.738, "activity_10": 105.670909, "activity_20": 105.477191, "activity_30": 105.066516}, "trend_signal": 1, "fair_value": 99.343975, "relative_strength": -7.168457, "rate_of_change": 0.1465420310855938, "market_dynamics": -0.257731, "expectation": {"probability": 42.8431, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.449997, "high": 105.919998, "low": 105.449997, "close": 105.879997, "volume": 207}, "trend_line": 104.507667, "activity_lines": {"activity_5": 105.685332, "activity_10": 105.738909, "activity_20": 105.547333, "activity_30": 105.166366}, "trend_signal": 1, "fair_value": 99.453013, "relative_strength": -5.572128, "rate_of_change": 0.16805240837418134, "market_dynamics": -0.511611, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.07, "high": 106.690002, "low": 105.769997, "close": 105.5, "volume": 3381}, "trend_line": 104.625667, "activity_lines": {"activity_5": 105.575999, "activity_10": 105.720727, "activity_20": 105.571524, "activity_30": 105.230387}, "trend_signal": 1, "fair_value": 99.560834, "relative_strength": -0.558684, "rate_of_change": 0.11291037623106562, "market_dynamics": -0.548832, "expectation": {"probability": 46.1262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.309998, "high": 105.949997, "low": 104.93, "close": 105.580002, "volume": 3294}, "trend_line": 104.755667, "activity_lines": {"activity_5": 105.574666, "activity_10": 105.708545, "activity_20": 105.593238, "activity_30": 105.291957}, "trend_signal": 1, "fair_value": 99.669167, "relative_strength": 0.365134, "rate_of_change": 0.12425249341540202, "market_dynamics": -0.483326, "expectation": {"probability": 44.5994, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.580002, "high": 105.580002, "low": 104.68, "close": 105.019997, "volume": 4841}, "trend_line": 104.832333, "activity_lines": {"activity_5": 105.408666, "activity_10": 105.582727, "activity_20": 105.551143, "activity_30": 105.309011}, "trend_signal": 1, "fair_value": 99.773911, "relative_strength": -3.752726, "rate_of_change": 0.0731855394515344, "market_dynamics": -0.512133, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.669998, "high": 104.68, "low": 103.690002, "close": 104.110001, "volume": 2715}, "trend_line": 104.889667, "activity_lines": {"activity_5": 104.95, "activity_10": 105.286727, "activity_20": 105.417571, "activity_30": 105.262409}, "trend_signal": 1, "fair_value": 99.872821, "relative_strength": -6.05037, "rate_of_change": 0.054691141901799835, "market_dynamics": -0.638087, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.419998, "high": 104.57, "low": 103.419998, "close": 104.519997, "volume": 3356}, "trend_line": 104.960667, "activity_lines": {"activity_5": 104.717332, "activity_10": 105.085272, "activity_20": 105.323857, "activity_30": 105.238559}, "trend_signal": 0, "fair_value": 99.976539, "relative_strength": -7.429537, "rate_of_change": 0.06769017581111965, "market_dynamics": -0.78219, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.559998, "high": 104.849998, "low": 104.43, "close": 104.510002, "volume": 3294}, "trend_line": 104.984333, "activity_lines": {"activity_5": 104.572, "activity_10": 104.925818, "activity_20": 105.236857, "activity_30": 105.209484}, "trend_signal": 0, "fair_value": 100.080193, "relative_strength": -4.165347, "rate_of_change": 0.02254749391027187, "market_dynamics": -0.900012, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.089996, "high": 105.379997, "low": 104.699997, "close": 104.779999, "volume": 7165}, "trend_line": 105.009667, "activity_lines": {"activity_5": 104.582666, "activity_10": 104.855636, "activity_20": 105.182476, "activity_30": 105.196301}, "trend_signal": 0, "fair_value": 100.178526, "relative_strength": -4.489864, "rate_of_change": 0.024131219655400053, "market_dynamics": -0.847062, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.489998, "high": 104.540001, "low": 104.370003, "close": 104.400002, "volume": 1721}, "trend_line": 105.033333, "activity_lines": {"activity_5": 104.52, "activity_10": 104.736909, "activity_20": 105.096524, "activity_30": 105.156968}, "trend_signal": 0, "fair_value": 100.274423, "relative_strength": -5.105858, "rate_of_change": 0.022536972715098448, "market_dynamics": -0.868675, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.639999, "high": 104.639999, "low": 103.82, "close": 104.239998, "volume": 1662}, "trend_line": 105.047, "activity_lines": {"activity_5": 104.445333, "activity_10": 104.603272, "activity_20": 105.002285, "activity_30": 105.105785}, "trend_signal": 0, "fair_value": 100.369295, "relative_strength": -7.522196, "rate_of_change": 0.013012059704892063, "market_dynamics": -0.97429, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.239998, "high": 105.739998, "low": 103.940002, "close": 106.239998, "volume": 5057}, "trend_line": 105.127333, "activity_lines": {"activity_5": 105.028666, "activity_10": 104.855272, "activity_20": 105.103238, "activity_30": 105.182752}, "trend_signal": 0, "fair_value": 100.476987, "relative_strength": -2.245507, "rate_of_change": 0.0764733881024646, "market_dynamics": -0.701223, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.93, "high": 106.620003, "low": 105.93, "close": 106.360001, "volume": 3404}, "trend_line": 105.226667, "activity_lines": {"activity_5": 105.537333, "activity_10": 105.122545, "activity_20": 105.209428, "activity_30": 105.262279}, "trend_signal": 0, "fair_value": 100.5775, "relative_strength": -3.8536, "rate_of_change": 0.09448922289316818, "market_dynamics": -0.480686, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.599998, "high": 107.629997, "low": 106.57, "close": 107.309998, "volume": 2311}, "trend_line": 105.357667, "activity_lines": {"activity_5": 106.239332, "activity_10": 105.546908, "activity_20": 105.399761, "activity_30": 105.396688}, "trend_signal": 1, "fair_value": 100.684103, "relative_strength": -5.042502, "rate_of_change": 0.12449315723361287, "market_dynamics": 0.030406, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.440002, "high": 108.099998, "low": 107.440002, "close": 107.919998, "volume": 23325}, "trend_line": 105.488, "activity_lines": {"activity_5": 106.975999, "activity_10": 106.050726, "activity_20": 105.636856, "activity_30": 105.562}, "trend_signal": 1, "fair_value": 100.794616, "relative_strength": -2.921805, "rate_of_change": 0.12370528288177939, "market_dynamics": 0.730517, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.919998, "high": 107.980003, "low": 107.120003, "close": 107.449997, "volume": 4502}, "trend_line": 105.593666, "activity_lines": {"activity_5": 107.321331, "activity_10": 106.416362, "activity_20": 105.814142, "activity_30": 105.68858}, "trend_signal": 1, "fair_value": 100.903077, "relative_strength": -2.751142, "rate_of_change": 0.10016873957227303, "market_dynamics": 0.889509, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.989998, "high": 109.18, "low": 106.870003, "close": 108.669998, "volume": 12453}, "trend_line": 105.678333, "activity_lines": {"activity_5": 107.859331, "activity_10": 106.943089, "activity_20": 106.096951, "activity_30": 105.887053}, "trend_signal": 1, "fair_value": 101.019359, "relative_strength": 1.091787, "rate_of_change": 0.08018189272829684, "market_dynamics": 1.166492, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.269997, "high": 110.900002, "low": 109.269997, "close": 110.739998, "volume": 7198}, "trend_line": 105.837666, "activity_lines": {"activity_5": 108.925331, "activity_10": 107.770726, "activity_20": 106.568618, "activity_30": 106.213612}, "trend_signal": 1, "fair_value": 101.14891, "relative_strength": 2.040212, "rate_of_change": 0.15077168183567366, "market_dynamics": 1.3294, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.779999, "high": 111.43, "low": 110.480003, "close": 111.43, "volume": 107}, "trend_line": 106.027, "activity_lines": {"activity_5": 109.929332, "activity_10": 108.610544, "activity_20": 107.086856, "activity_30": 106.574408}, "trend_signal": 1, "fair_value": 101.266731, "relative_strength": 4.891773, "rate_of_change": 0.17889094417482934, "market_dynamics": 1.28013, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.43, "high": 111.639999, "low": 110.75, "close": 110.910004, "volume": 233}, "trend_line": 106.195333, "activity_lines": {"activity_5": 110.485334, "activity_10": 109.234909, "activity_20": 107.529285, "activity_30": 106.88944}, "trend_signal": 1, "fair_value": 101.383269, "relative_strength": 4.704084, "rate_of_change": 0.1587642770237808, "market_dynamics": 1.350234, "expectation": {"probability": 50.4936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.330002, "high": 111.419998, "low": 110.650002, "close": 110.949997, "volume": 4340}, "trend_line": 106.386, "activity_lines": {"activity_5": 110.855333, "activity_10": 109.748181, "activity_20": 107.948237, "activity_30": 107.196193}, "trend_signal": 1, "fair_value": 101.499359, "relative_strength": 0.837172, "rate_of_change": 0.1795436716602137, "market_dynamics": 1.269994, "expectation": {"probability": 47.9336, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.949997, "high": 111.910004, "low": 110.949997, "close": 111.849998, "volume": 388}, "trend_line": 106.616333, "activity_lines": {"activity_5": 111.291999, "activity_10": 110.30309, "activity_20": 108.426713, "activity_30": 107.548709}, "trend_signal": 1, "fair_value": 101.622757, "relative_strength": 1.337568, "rate_of_change": 0.21650687120485937, "market_dynamics": 1.173858, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.839996, "high": 113.160004, "low": 111.699997, "close": 113.0, "volume": 13212}, "trend_line": 106.882, "activity_lines": {"activity_5": 111.899999, "activity_10": 110.96509, "activity_20": 108.986285, "activity_30": 107.960558}, "trend_signal": 1, "fair_value": 101.754551, "relative_strength": 5.769452, "rate_of_change": 0.24918039527771757, "market_dynamics": 1.272458, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.839996, "high": 112.910004, "low": 112.650002, "close": 112.540001, "volume": 303}, "trend_line": 107.135666, "activity_lines": {"activity_5": 112.204, "activity_10": 111.422727, "activity_20": 109.466333, "activity_30": 108.325591}, "trend_signal": 1, "fair_value": 101.882885, "relative_strength": 4.133968, "rate_of_change": 0.23733275949177177, "market_dynamics": 1.268913, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.540001, "high": 114.639999, "low": 112.540001, "close": 114.57, "volume": 7826}, "trend_line": 107.462666, "activity_lines": {"activity_5": 113.110666, "activity_10": 112.154363, "activity_20": 110.106571, "activity_30": 108.805225}, "trend_signal": 1, "fair_value": 102.024295, "relative_strength": 6.109921, "rate_of_change": 0.3052204855850695, "market_dynamics": 1.371069, "expectation": {"probability": 49.854, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.419998, "high": 114.730003, "low": 112.790001, "close": 114.879997, "volume": 2112}, "trend_line": 107.784999, "activity_lines": {"activity_5": 113.876666, "activity_10": 112.821454, "activity_20": 110.730856, "activity_30": 109.283763}, "trend_signal": 1, "fair_value": 102.167692, "relative_strength": 3.519819, "rate_of_change": 0.29994882129576095, "market_dynamics": 1.46302, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.790001, "high": 115.419998, "low": 114.07, "close": 114.419998, "volume": 14510}, "trend_line": 108.034666, "activity_lines": {"activity_5": 114.227332, "activity_10": 113.269817, "activity_20": 111.260047, "activity_30": 109.711827}, "trend_signal": 1, "fair_value": 102.308782, "relative_strength": -0.099599, "rate_of_change": 0.23163427407927362, "market_dynamics": 1.464716, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.07, "high": 114.07, "low": 112.260002, "close": 112.059998, "volume": 2748}, "trend_line": 108.212666, "activity_lines": {"activity_5": 113.619998, "activity_10": 113.184544, "activity_20": 111.517332, "activity_30": 109.971526}, "trend_signal": 1, "fair_value": 102.433846, "relative_strength": -1.814662, "rate_of_change": 0.16476192928665812, "market_dynamics": 1.243448, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.059998, "high": 113.629997, "low": 112.059998, "close": 113.510002, "volume": 556}, "trend_line": 108.465999, "activity_lines": {"activity_5": 113.558666, "activity_10": 113.338908, "activity_20": 111.876761, "activity_30": 110.31329}, "trend_signal": 1, "fair_value": 102.568205, "relative_strength": -1.149942, "rate_of_change": 0.23410660633755923, "market_dynamics": 0.949209, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.32, "high": 114.5, "low": 113.32, "close": 114.269997, "volume": 6409}, "trend_line": 108.768999, "activity_lines": {"activity_5": 113.685999, "activity_10": 113.593635, "activity_20": 112.266999, "activity_30": 110.687741}, "trend_signal": 1, "fair_value": 102.716923, "relative_strength": -1.907867, "rate_of_change": 0.279350213701528, "market_dynamics": 0.753507, "expectation": {"probability": 49.7215, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.410004, "high": 114.610001, "low": 112.870003, "close": 112.540001, "volume": 4911}, "trend_line": 109.005333, "activity_lines": {"activity_5": 113.256666, "activity_10": 113.472727, "activity_20": 112.445475, "activity_30": 110.931031}, "trend_signal": 1, "fair_value": 102.84859, "relative_strength": -5.556426, "rate_of_change": 0.2172806610089327, "market_dynamics": 0.291377, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.870003, "high": 113.610001, "low": 112.730003, "close": 113.18, "volume": 6166}, "trend_line": 109.248666, "activity_lines": {"activity_5": 113.196666, "activity_10": 113.439272, "activity_20": 112.64538, "activity_30": 111.200365}, "trend_signal": 1, "fair_value": 102.978974, "relative_strength": -5.984791, "rate_of_change": 0.22323036249979342, "market_dynamics": 0.186097, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.68, "high": 113.970001, "low": 112.669998, "close": 113.970001, "volume": 2272}, "trend_line": 109.530999, "activity_lines": {"activity_5": 113.482667, "activity_10": 113.525272, "activity_20": 112.887476, "activity_30": 111.504967}, "trend_signal": 1, "fair_value": 103.095705, "relative_strength": -5.783534, "rate_of_change": 0.25843153087104437, "market_dynamics": 0.002982, "expectation": {"probability": 49.1531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.610001, "high": 113.610001, "low": 109.309998, "close": 109.43, "volume": 3796}, "trend_line": 109.659333, "activity_lines": {"activity_5": 112.128, "activity_10": 112.768182, "activity_20": 112.660952, "activity_30": 111.498451}, "trend_signal": 1, "fair_value": 103.186154, "relative_strength": -9.239156, "rate_of_change": 0.11716683055178699, "market_dynamics": -0.438246, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.290001, "high": 109.650002, "low": 108.720001, "close": 109.129997, "volume": 4217}, "trend_line": 109.796333, "activity_lines": {"activity_5": 110.945333, "activity_10": 112.01309, "activity_20": 112.395761, "activity_30": 111.4643}, "trend_signal": 1, "fair_value": 103.281346, "relative_strength": -9.509057, "rate_of_change": 0.12493236667780977, "market_dynamics": -0.668961, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.989998, "high": 109.769997, "low": 108.349998, "close": 109.800003, "volume": 1761}, "trend_line": 109.985999, "activity_lines": {"activity_5": 110.328667, "activity_10": 111.478727, "activity_20": 112.188619, "activity_30": 111.464537}, "trend_signal": 1, "fair_value": 103.376667, "relative_strength": -9.732315, "rate_of_change": 0.17274347404662643, "market_dynamics": -0.910033, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.470001, "high": 110.360001, "low": 109.470001, "close": 109.75, "volume": 3325}, "trend_line": 110.160333, "activity_lines": {"activity_5": 109.878, "activity_10": 111.027636, "activity_20": 111.965524, "activity_30": 111.449311}, "trend_signal": 0, "fair_value": 103.474167, "relative_strength": -8.991801, "rate_of_change": 0.15850562943014915, "market_dynamics": -1.098446, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.82, "high": 110.190002, "low": 107.470001, "close": 108.419998, "volume": 7947}, "trend_line": 110.290666, "activity_lines": {"activity_5": 109.212666, "activity_10": 110.419636, "activity_20": 111.610619, "activity_30": 111.337032}, "trend_signal": 0, "fair_value": 103.55359, "relative_strength": 0.478704, "rate_of_change": 0.11831209696870411, "market_dynamics": -1.053316, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.82, "high": 108.75, "low": 105.010002, "close": 104.709999, "volume": 2768}, "trend_line": 110.288333, "activity_lines": {"activity_5": 107.680666, "activity_10": 109.203272, "activity_20": 110.913428, "activity_30": 110.976989}, "trend_signal": 0, "fair_value": 103.605256, "relative_strength": -1.148237, "rate_of_change": -0.0021153195321236395, "market_dynamics": -1.113517, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.330002, "high": 105.220001, "low": 104.330002, "close": 104.610001, "volume": 1250}, "trend_line": 110.295333, "activity_lines": {"activity_5": 106.43, "activity_10": 108.128727, "activity_20": 110.238714, "activity_30": 110.610645}, "trend_signal": 0, "fair_value": 103.655898, "relative_strength": -6.475554, "rate_of_change": 0.006346999550718572, "market_dynamics": -1.176749, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.559998, "high": 104.959999, "low": 103.559998, "close": 104.790001, "volume": 2550}, "trend_line": 110.313666, "activity_lines": {"activity_5": 105.540667, "activity_10": 107.262545, "activity_20": 109.611143, "activity_30": 110.255462}, "trend_signal": 0, "fair_value": 103.693141, "relative_strength": -9.588564, "rate_of_change": 0.016621736841755923, "market_dynamics": -1.247611, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.0, "high": 105.379997, "low": 104.540001, "close": 105.220001, "volume": 1785}, "trend_line": 110.279666, "activity_lines": {"activity_5": 105.128667, "activity_10": 106.615455, "activity_20": 109.053857, "activity_30": 109.926838}, "trend_signal": 0, "fair_value": 103.730962, "relative_strength": -11.317498, "rate_of_change": -0.030821203965782275, "market_dynamics": -1.375088, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.400002, "high": 106.120003, "low": 105.050003, "close": 106.010002, "volume": 4032}, "trend_line": 110.268, "activity_lines": {"activity_5": 105.282001, "activity_10": 106.256728, "activity_20": 108.603381, "activity_30": 109.651376}, "trend_signal": 0, "fair_value": 103.768462, "relative_strength": -12.830327, "rate_of_change": -0.010578559423643233, "market_dynamics": -1.338929, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.879997, "high": 106.879997, "low": 106.419998, "close": 107.220001, "volume": 2862}, "trend_line": 110.265, "activity_lines": {"activity_5": 105.999335, "activity_10": 106.262728, "activity_20": 108.301429, "activity_30": 109.454731}, "trend_signal": 0, "fair_value": 103.82109, "relative_strength": -14.44984, "rate_of_change": -0.0027206442485581614, "market_dynamics": -1.27443, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.690002, "high": 106.690002, "low": 105.400002, "close": 105.489998, "volume": 1522}, "trend_line": 110.184, "activity_lines": {"activity_5": 105.972667, "activity_10": 105.994364, "activity_20": 107.860048, "activity_30": 109.146667}, "trend_signal": 0, "fair_value": 103.872692, "relative_strength": -13.109949, "rate_of_change": -0.07345939327982866, "market_dynamics": -1.25081, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.139999, "high": 105.940002, "low": 105.139999, "close": 105.510002, "volume": 511}, "trend_line": 110.119333, "activity_lines": {"activity_5": 105.894001, "activity_10": 105.795819, "activity_20": 107.46381, "activity_30": 108.845118}, "trend_signal": 0, "fair_value": 103.924808, "relative_strength": -14.200225, "rate_of_change": -0.05869000943875701, "market_dynamics": -1.206067, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.730003, "high": 105.220001, "low": 104.730003, "close": 105.199997, "volume": 2753}, "trend_line": 110.003666, "activity_lines": {"activity_5": 105.663999, "activity_10": 105.618909, "activity_20": 107.082667, "activity_30": 108.527742}, "trend_signal": 0, "fair_value": 103.96359, "relative_strength": -15.30832, "rate_of_change": -0.10503786832780941, "market_dynamics": -1.183826, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.889999, "high": 105.32, "low": 104.040001, "close": 103.769997, "volume": 204}, "trend_line": 109.771333, "activity_lines": {"activity_5": 104.958665, "activity_10": 105.264727, "activity_20": 106.609238, "activity_30": 108.12557}, "trend_signal": 0, "fair_value": 103.993846, "relative_strength": -13.676058, "rate_of_change": -0.21120477930253434, "market_dynamics": -1.187349, "expectation": {"probability": 53.7439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.75, "high": 104.709999, "low": 103.410004, "close": 104.230003, "volume": 154}, "trend_line": 109.531333, "activity_lines": {"activity_5": 104.556, "activity_10": 105.078727, "activity_20": 106.219095, "activity_30": 107.768064}, "trend_signal": 0, "fair_value": 104.028846, "relative_strength": -12.528254, "rate_of_change": -0.21863631737076097, "market_dynamics": -1.110299, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.260002, "high": 104.260002, "low": 102.75, "close": 102.699997, "volume": 40}, "trend_line": 109.257666, "activity_lines": {"activity_5": 103.842666, "activity_10": 104.623272, "activity_20": 105.727428, "activity_30": 107.327333}, "trend_signal": 0, "fair_value": 104.044679, "relative_strength": -14.577156, "rate_of_change": -0.24985270653101904, "market_dynamics": -1.08668, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.550003, "high": 102.760002, "low": 102.0, "close": 102.190002, "volume": 1416}, "trend_line": 108.965666, "activity_lines": {"activity_5": 103.145333, "activity_10": 104.109818, "activity_20": 105.242286, "activity_30": 106.871355}, "trend_signal": 0, "fair_value": 104.043269, "relative_strength": -14.451904, "rate_of_change": -0.2672581345459106, "market_dynamics": -1.056086, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.370003, "high": 103.220001, "low": 102.370003, "close": 103.099998, "volume": 3443}, "trend_line": 108.674, "activity_lines": {"activity_5": 102.972666, "activity_10": 103.80909, "activity_20": 104.893095, "activity_30": 106.492925}, "trend_signal": 0, "fair_value": 104.042244, "relative_strength": -14.416047, "rate_of_change": -0.26766779913958605, "market_dynamics": -0.801215, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.209999, "high": 104.150002, "low": 103.040001, "close": 103.510002, "volume": 473}, "trend_line": 108.357666, "activity_lines": {"activity_5": 103.076667, "activity_10": 103.621454, "activity_20": 104.630952, "activity_30": 106.159763}, "trend_signal": 0, "fair_value": 104.05141, "relative_strength": -14.292524, "rate_of_change": -0.2910852641846365, "market_dynamics": -0.61497, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.589996, "high": 103.589996, "low": 102.559998, "close": 102.860001, "volume": 1917}, "trend_line": 108.035, "activity_lines": {"activity_5": 102.981334, "activity_10": 103.361091, "activity_20": 104.356714, "activity_30": 105.805075}, "trend_signal": 0, "fair_value": 104.055256, "relative_strength": -15.36743, "rate_of_change": -0.29777865462698144, "market_dynamics": -0.375182, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.239998, "high": 105.93, "low": 103.239998, "close": 104.760002, "volume": 105}, "trend_line": 107.708, "activity_lines": {"activity_5": 103.610668, "activity_10": 103.525455, "activity_20": 104.294715, "activity_30": 105.593785}, "trend_signal": 0, "fair_value": 104.067885, "relative_strength": -11.732089, "rate_of_change": -0.3026796871384257, "market_dynamics": -0.075681, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.660004, "high": 104.879997, "low": 103.739998, "close": 103.830002, "volume": 4184}, "trend_line": 107.339667, "activity_lines": {"activity_5": 103.792668, "activity_10": 103.534001, "activity_20": 104.164953, "activity_30": 105.343592}, "trend_signal": 0, "fair_value": 104.080128, "relative_strength": -15.596715, "rate_of_change": -0.3419736695510015, "market_dynamics": 0.073393, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.93, "high": 104.419998, "low": 103.510002, "close": 104.129997, "volume": 251}, "trend_line": 106.996667, "activity_lines": {"activity_5": 103.965334, "activity_10": 103.627637, "activity_20": 104.092191, "activity_30": 105.136516}, "trend_signal": 0, "fair_value": 104.086474, "relative_strength": -16.998739, "rate_of_change": -0.31954636117885804, "market_dynamics": 0.147301, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.910004, "high": 104.629997, "low": 103.470001, "close": 103.470001, "volume": 2774}, "trend_line": 106.710333, "activity_lines": {"activity_5": 103.849334, "activity_10": 103.620728, "activity_20": 103.983334, "activity_30": 104.908989}, "trend_signal": 0, "fair_value": 104.078846, "relative_strength": -18.397971, "rate_of_change": -0.2676102050917124, "market_dynamics": 0.239908, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.709999, "high": 104.900002, "low": 103.68, "close": 103.910004, "volume": 11026}, "trend_line": 106.390334, "activity_lines": {"activity_5": 103.882668, "activity_10": 103.699274, "activity_20": 103.939953, "activity_30": 104.728323}, "trend_signal": 0, "fair_value": 104.06968, "relative_strength": -15.566781, "rate_of_change": -0.29987630157616496, "market_dynamics": 0.375716, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.739998, "high": 104.559998, "low": 103.650002, "close": 103.610001, "volume": 2830}, "trend_line": 106.035, "activity_lines": {"activity_5": 103.746001, "activity_10": 103.729092, "activity_20": 103.87181, "activity_30": 104.548947}, "trend_signal": 0, "fair_value": 104.058654, "relative_strength": -14.253786, "rate_of_change": -0.33399086800498173, "market_dynamics": 0.351689, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.970001, "high": 104.230003, "low": 103.559998, "close": 103.889999, "volume": 2509}, "trend_line": 105.746667, "activity_lines": {"activity_5": 103.779334, "activity_10": 103.793274, "activity_20": 103.835096, "activity_30": 104.41056}, "trend_signal": 0, "fair_value": 104.049423, "relative_strength": -15.576532, "rate_of_change": -0.27192247842692924, "market_dynamics": 0.460859, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.809998, "high": 103.809998, "low": 102.910004, "close": 103.730003, "volume": 49}, "trend_line": 105.431667, "activity_lines": {"activity_5": 103.755335, "activity_10": 103.797456, "activity_20": 103.787429, "activity_30": 104.280452}, "trend_signal": 0, "fair_value": 104.024038, "relative_strength": -14.837588, "rate_of_change": -0.2978817289815836, "market_dynamics": 0.529317, "expectation": {"probability": 54.4609, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.860001, "high": 104.5, "low": 103.400002, "close": 104.220001, "volume": 1096}, "trend_line": 105.106667, "activity_lines": {"activity_5": 103.921335, "activity_10": 103.879274, "activity_20": 103.793525, "activity_30": 104.20228}, "trend_signal": 0, "fair_value": 104.006795, "relative_strength": -14.787873, "rate_of_change": -0.3082565316927056, "market_dynamics": 0.504927, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.160004, "high": 104.18, "low": 103.510002, "close": 103.959999, "volume": 1109}, "trend_line": 104.924334, "activity_lines": {"activity_5": 103.950667, "activity_10": 103.90091, "activity_20": 103.783382, "activity_30": 104.128302}, "trend_signal": 0, "fair_value": 103.987179, "relative_strength": -15.77422, "rate_of_change": -0.1734742478324423, "market_dynamics": 0.588273, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.370003, "high": 105.68, "low": 104.370003, "close": 105.139999, "volume": 1345}, "trend_line": 104.791334, "activity_lines": {"activity_5": 104.37, "activity_10": 104.117091, "activity_20": 103.901143, "activity_30": 104.142215}, "trend_signal": 0, "fair_value": 103.972628, "relative_strength": -12.011349, "rate_of_change": -0.12675801211184773, "market_dynamics": 0.753058, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.18, "high": 105.82, "low": 104.489998, "close": 104.93, "volume": 6459}, "trend_line": 104.629, "activity_lines": {"activity_5": 104.617333, "activity_10": 104.288182, "activity_20": 104.000572, "activity_30": 104.151162}, "trend_signal": 0, "fair_value": 103.960256, "relative_strength": -11.255709, "rate_of_change": -0.15491166473746892, "market_dynamics": 1.003207, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.879997, "high": 105.599998, "low": 104.879997, "close": 105.440002, "volume": 61}, "trend_line": 104.485334, "activity_lines": {"activity_5": 104.965334, "activity_10": 104.532001, "activity_20": 104.151334, "activity_30": 104.203484}, "trend_signal": 0, "fair_value": 103.962756, "relative_strength": -11.982893, "rate_of_change": -0.1373099236349485, "market_dynamics": 1.147211, "expectation": {"probability": 47.5381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.25, "high": 105.949997, "low": 104.949997, "close": 106.110001, "volume": 1027}, "trend_line": 104.408334, "activity_lines": {"activity_5": 105.422667, "activity_10": 104.873819, "activity_20": 104.364763, "activity_30": 104.308302}, "trend_signal": 0, "fair_value": 103.964615, "relative_strength": -12.452323, "rate_of_change": -0.0736945531513525, "market_dynamics": 1.347827, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.279999, "high": 106.720001, "low": 106.18, "close": 105.870003, "volume": 412}, "trend_line": 104.447001, "activity_lines": {"activity_5": 105.674002, "activity_10": 105.124001, "activity_20": 104.544191, "activity_30": 104.402603}, "trend_signal": 0, "fair_value": 103.991218, "relative_strength": -11.675489, "rate_of_change": 0.037034399955087664, "market_dynamics": 1.377586, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.940002, "high": 106.089996, "low": 105.379997, "close": 105.57, "volume": 1552}, "trend_line": 104.479001, "activity_lines": {"activity_5": 105.698001, "activity_10": 105.284001, "activity_20": 104.687239, "activity_30": 104.475054}, "trend_signal": 0, "fair_value": 104.015897, "relative_strength": -13.582491, "rate_of_change": 0.030637547936868455, "market_dynamics": 1.352779, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.709999, "high": 106.589996, "low": 105.690002, "close": 106.760002, "volume": 572}, "trend_line": 104.544667, "activity_lines": {"activity_5": 106.090002, "activity_10": 105.624728, "activity_20": 104.929953, "activity_30": 104.622216}, "trend_signal": 1, "fair_value": 104.049231, "relative_strength": -9.360327, "rate_of_change": 0.06285090723638076, "market_dynamics": 1.413549, "expectation": {"probability": 45.369, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.440002, "high": 106.650002, "low": 105.900002, "close": 105.900002, "volume": 1253}, "trend_line": 104.567334, "activity_lines": {"activity_5": 106.073335, "activity_10": 105.75691, "activity_20": 105.069001, "activity_30": 104.709657}, "trend_signal": 1, "fair_value": 104.073077, "relative_strength": -10.988162, "rate_of_change": 0.021681641589616846, "market_dynamics": 1.380157, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.849998, "high": 105.980003, "low": 105.349998, "close": 105.779999, "volume": 2892}, "trend_line": 104.559667, "activity_lines": {"activity_5": 105.986001, "activity_10": 105.827819, "activity_20": 105.183287, "activity_30": 104.787893}, "trend_signal": 1, "fair_value": 104.096154, "relative_strength": -10.77102, "rate_of_change": -0.007332117695568169, "market_dynamics": 1.406489, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.610001, "high": 105.730003, "low": 104.800003, "close": 104.870003, "volume": 679}, "trend_line": 104.481334, "activity_lines": {"activity_5": 105.617335, "activity_10": 105.70491, "activity_20": 105.200096, "activity_30": 104.807915}, "trend_signal": 1, "fair_value": 104.132051, "relative_strength": -11.205405, "rate_of_change": -0.07491703277899751, "market_dynamics": 1.15721, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.050003, "high": 105.290001, "low": 104.650002, "close": 105.150002, "volume": 16421}, "trend_line": 104.470001, "activity_lines": {"activity_5": 105.408668, "activity_10": 105.616365, "activity_20": 105.234001, "activity_30": 104.851055}, "trend_signal": 1, "fair_value": 104.167692, "relative_strength": -12.826906, "rate_of_change": -0.010846913574062509, "market_dynamics": 1.017803, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.019997, "high": 105.080002, "low": 104.629997, "close": 104.629997, "volume": 186}, "trend_line": 104.440667, "activity_lines": {"activity_5": 105.054667, "activity_10": 105.433092, "activity_20": 105.216525, "activity_30": 104.861377}, "trend_signal": 1, "fair_value": 104.203013, "relative_strength": -12.37109, "rate_of_change": -0.028078874049203402, "market_dynamics": 0.653435, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.800003, "high": 105.279999, "low": 104.75, "close": 105.080002, "volume": 355}, "trend_line": 104.436667, "activity_lines": {"activity_5": 104.992667, "activity_10": 105.337092, "activity_20": 105.238096, "activity_30": 104.902625}, "trend_signal": 1, "fair_value": 104.231346, "relative_strength": -12.829781, "rate_of_change": -0.0038299257510533593, "market_dynamics": 0.271204, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.080002, "high": 106.129997, "low": 105.080002, "close": 106.139999, "volume": 110}, "trend_line": 104.515667, "activity_lines": {"activity_5": 105.338667, "activity_10": 105.440364, "activity_20": 105.356096, "activity_30": 105.012517}, "trend_signal": 1, "fair_value": 104.282372, "relative_strength": -12.008333, "rate_of_change": 0.07564393068958579, "market_dynamics": 0.254661, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.669998, "high": 106.519997, "low": 105.669998, "close": 106.5, "volume": 2428}, "trend_line": 104.591334, "activity_lines": {"activity_5": 105.780667, "activity_10": 105.608546, "activity_20": 105.495667, "activity_30": 105.140538}, "trend_signal": 1, "fair_value": 104.333718, "relative_strength": -11.329916, "rate_of_change": 0.07239775831886518, "market_dynamics": 0.134375, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.330002, "high": 106.330002, "low": 105.199997, "close": 105.099998, "volume": 1145}, "trend_line": 104.671334, "activity_lines": {"activity_5": 105.647333, "activity_10": 105.510727, "activity_20": 105.489572, "activity_30": 105.173355}, "trend_signal": 1, "fair_value": 104.379167, "relative_strength": -10.111003, "rate_of_change": 0.07648817252870901, "market_dynamics": 0.068261, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.269997, "high": 104.349998, "low": 103.269997, "close": 104.199997, "volume": 3065}, "trend_line": 104.738334, "activity_lines": {"activity_5": 105.217332, "activity_10": 105.257817, "activity_20": 105.390667, "activity_30": 105.142947}, "trend_signal": 1, "fair_value": 104.417179, "relative_strength": -11.705061, "rate_of_change": 0.0640098845018953, "market_dynamics": -0.075408, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.470001, "high": 105.199997, "low": 104.470001, "close": 104.879997, "volume": 1828}, "trend_line": 104.797667, "activity_lines": {"activity_5": 105.042664, "activity_10": 105.17509, "activity_20": 105.355047, "activity_30": 105.152086}, "trend_signal": 1, "fair_value": 104.449808, "relative_strength": -11.281898, "rate_of_change": 0.056648791072053346, "market_dynamics": -0.308141, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.580002, "high": 104.620003, "low": 104.080002, "close": 104.489998, "volume": 5393}, "trend_line": 104.830334, "activity_lines": {"activity_5": 104.751331, "activity_10": 105.039998, "activity_20": 105.276809, "activity_30": 105.132236}, "trend_signal": 0, "fair_value": 104.479936, "relative_strength": -10.300037, "rate_of_change": 0.031171495449406658, "market_dynamics": -0.550305, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.610001, "high": 105.699997, "low": 104.610001, "close": 105.349998, "volume": 8343}, "trend_line": 104.913334, "activity_lines": {"activity_5": 104.856664, "activity_10": 105.084726, "activity_20": 105.27919, "activity_30": 105.165763}, "trend_signal": 0, "fair_value": 104.515577, "relative_strength": -11.13708, "rate_of_change": 0.07917555618969278, "market_dynamics": -0.452623, "expectation": {"probability": 46.7578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.07, "high": 105.440002, "low": 105.019997, "close": 105.019997, "volume": 640}, "trend_line": 104.922, "activity_lines": {"activity_5": 104.928664, "activity_10": 105.060725, "activity_20": 105.243523, "activity_30": 105.172645}, "trend_signal": 1, "fair_value": 104.548077, "relative_strength": -12.319885, "rate_of_change": 0.00826015118344343, "market_dynamics": -0.453473, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.769997, "high": 107.300003, "low": 105.769997, "close": 107.379997, "volume": 1577}, "trend_line": 105.040333, "activity_lines": {"activity_5": 105.792664, "activity_10": 105.468179, "activity_20": 105.433189, "activity_30": 105.331225}, "trend_signal": 1, "fair_value": 104.594551, "relative_strength": -3.846253, "rate_of_change": 0.11278187606031806, "market_dynamics": -0.112847, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.489998, "high": 108.389999, "low": 106.639999, "close": 108.410004, "volume": 155}, "trend_line": 105.183, "activity_lines": {"activity_5": 106.788, "activity_10": 106.012908, "activity_20": 105.709285, "activity_30": 105.548623}, "trend_signal": 1, "fair_value": 104.6475, "relative_strength": -3.00739, "rate_of_change": 0.13582116119148535, "market_dynamics": 0.30136, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.360001, "high": 108.419998, "low": 107.190002, "close": 107.269997, "volume": 20011}, "trend_line": 105.309667, "activity_lines": {"activity_5": 107.167999, "activity_10": 106.289817, "activity_20": 105.862666, "activity_30": 105.683268}, "trend_signal": 1, "fair_value": 104.696795, "relative_strength": -0.486419, "rate_of_change": 0.12042535390699793, "market_dynamics": 0.644986, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.790001, "high": 107.839996, "low": 107.029999, "close": 107.660004, "volume": 676}, "trend_line": 105.434667, "activity_lines": {"activity_5": 107.492667, "activity_10": 106.61709, "activity_20": 106.047666, "activity_30": 105.834903}, "trend_signal": 1, "fair_value": 104.756154, "relative_strength": -1.097813, "rate_of_change": 0.11869755508770148, "market_dynamics": 1.077366, "expectation": {"probability": 45.6273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.739998, "high": 108.449997, "low": 107.089996, "close": 107.559998, "volume": 532}, "trend_line": 105.566333, "activity_lines": {"activity_5": 107.63, "activity_10": 106.90509, "activity_20": 106.214618, "activity_30": 105.972021}, "trend_signal": 1, "fair_value": 104.815769, "relative_strength": -5.495024, "rate_of_change": 0.12487922971293267, "market_dynamics": 1.130617, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.650002, "high": 107.650002, "low": 106.199997, "close": 106.029999, "volume": 514}, "trend_line": 105.637667, "activity_lines": {"activity_5": 107.088, "activity_10": 106.870181, "activity_20": 106.22638, "activity_30": 106.001935}, "trend_signal": 1, "fair_value": 104.869167, "relative_strength": -10.13266, "rate_of_change": 0.06757267963451295, "market_dynamics": 0.909803, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.32, "high": 106.32, "low": 105.449997, "close": 105.559998, "volume": 1373}, "trend_line": 105.698666, "activity_lines": {"activity_5": 106.479332, "activity_10": 106.716545, "activity_20": 106.196856, "activity_30": 105.996924}, "trend_signal": 1, "fair_value": 104.918846, "relative_strength": -12.329351, "rate_of_change": 0.057743607684945915, "market_dynamics": 0.532634, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.989998, "high": 106.599998, "low": 105.779999, "close": 106.43, "volume": 948}, "trend_line": 105.772333, "activity_lines": {"activity_5": 106.350666, "activity_10": 106.708727, "activity_20": 106.251809, "activity_30": 106.044107}, "trend_signal": 1, "fair_value": 104.977372, "relative_strength": -8.950057, "rate_of_change": 0.0696952977627933, "market_dynamics": 0.297533, "expectation": {"probability": 45.308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.110001, "high": 106.730003, "low": 106.110001, "close": 106.32, "volume": 44896}, "trend_line": 105.851, "activity_lines": {"activity_5": 106.241333, "activity_10": 106.645636, "activity_20": 106.29319, "activity_30": 106.07944}, "trend_signal": 1, "fair_value": 105.032436, "relative_strength": -9.77337, "rate_of_change": 0.07437389132751361, "market_dynamics": 0.221738, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.309998, "high": 106.790001, "low": 105.980003, "close": 106.050003, "volume": 3708}, "trend_line": 105.881333, "activity_lines": {"activity_5": 106.131334, "activity_10": 106.515818, "activity_20": 106.301952, "activity_30": 106.092279}, "trend_signal": 1, "fair_value": 105.086667, "relative_strength": -11.531795, "rate_of_change": 0.02865631878772882, "market_dynamics": 0.18269, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.050003, "high": 107.269997, "low": 106.050003, "close": 107.339996, "volume": 3009}, "trend_line": 105.961666, "activity_lines": {"activity_5": 106.551999, "activity_10": 106.601818, "activity_20": 106.429285, "activity_30": 106.186386}, "trend_signal": 1, "fair_value": 105.137179, "relative_strength": -9.816251, "rate_of_change": 0.075870786401977, "market_dynamics": 0.310715, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.339996, "high": 107.720001, "low": 107.330002, "close": 107.610001, "volume": 398}, "trend_line": 106.034, "activity_lines": {"activity_5": 106.975333, "activity_10": 106.737636, "activity_20": 106.569428, "activity_30": 106.292731}, "trend_signal": 1, "fair_value": 105.183397, "relative_strength": -9.954219, "rate_of_change": 0.06826430984957534, "market_dynamics": 0.423705, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.18, "high": 107.660004, "low": 107.18, "close": 107.07, "volume": 619}, "trend_line": 106.066, "activity_lines": {"activity_5": 107.082, "activity_10": 106.789818, "activity_20": 106.646095, "activity_30": 106.359569}, "trend_signal": 1, "fair_value": 105.222692, "relative_strength": -10.998889, "rate_of_change": 0.03017899918893607, "market_dynamics": 0.288584, "expectation": {"probability": 49.5096, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a81b7c1a-4bc8-456a-9ae0-3ea3ec3f8a0c/", "share_image": "https://sharemaestro.com/terminal/a81b7c1a-4bc8-456a-9ae0-3ea3ec3f8a0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}