{"ticker": {"uuid": "a81c17d2-0767-4275-8281-77477229c0e3", "symbol": "DMII", "name": "Drugs Made In America Acquisition II Corp. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMII rose 1.11%, moving from 9.95 to 10.06. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 60.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.06"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.06, "high": 10.07, "low": 10.06, "close": 10.06, "volume": 101687}, "trend_line": null, "activity_lines": {"activity_5": 10.044667, "activity_10": 10.028545, "activity_20": 10.006333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6452, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 9.88, "high": 9.89, "low": 9.87, "close": 9.87, "volume": 1460993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.88, "high": 9.92, "low": 9.87, "close": 9.92, "volume": 446664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.89, "high": 9.91, "low": 9.88, "close": 9.9, "volume": 275846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.896667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.88, "close": 9.9, "volume": 241978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.9, "high": 9.925, "low": 9.88, "close": 9.92, "volume": 818997}, "trend_line": null, "activity_lines": {"activity_5": 9.907333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.92, "high": 9.9651, "low": 9.9199, "close": 9.96, "volume": 740828}, "trend_line": null, "activity_lines": {"activity_5": 9.926667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.911667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.955, "high": 9.99, "low": 9.94, "close": 9.96, "volume": 73578}, "trend_line": null, "activity_lines": {"activity_5": 9.94, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.918571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.95, "high": 9.97, "low": 9.95, "close": 9.97, "volume": 15753}, "trend_line": null, "activity_lines": {"activity_5": 9.954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.97, "high": 10.01, "low": 9.95, "close": 9.99, "volume": 302344}, "trend_line": null, "activity_lines": {"activity_5": 9.97, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.932222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.0, "high": 10.005, "low": 9.98, "close": 9.99, "volume": 878048}, "trend_line": null, "activity_lines": {"activity_5": 9.98, "activity_10": 9.957455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.98, "high": 10.01, "low": 9.98, "close": 9.98, "volume": 225005}, "trend_line": null, "activity_lines": {"activity_5": 9.982, "activity_10": 9.965091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.941818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.99, "high": 10.01, "low": 9.98, "close": 9.98, "volume": 1711292}, "trend_line": null, "activity_lines": {"activity_5": 9.982667, "activity_10": 9.970727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.985, "high": 9.985, "low": 9.93, "close": 9.94, "volume": 1335117}, "trend_line": null, "activity_lines": {"activity_5": 9.968667, "activity_10": 9.968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.944615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.94, "high": 9.96, "low": 9.94, "close": 9.95, "volume": 47213}, "trend_line": null, "activity_lines": {"activity_5": 9.96, "activity_10": 9.966364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.95, "high": 9.98, "low": 9.9401, "close": 9.97, "volume": 207906}, "trend_line": null, "activity_lines": {"activity_5": 9.960667, "activity_10": 9.967455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.946667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.96, "high": 9.98, "low": 9.96, "close": 9.98, "volume": 100442}, "trend_line": null, "activity_lines": {"activity_5": 9.966, "activity_10": 9.969455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.975, "high": 9.99, "low": 9.96, "close": 9.99, "volume": 263696}, "trend_line": null, "activity_lines": {"activity_5": 9.974667, "activity_10": 9.972909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.951176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.97, "high": 10.01, "low": 9.97, "close": 9.99, "volume": 76522}, "trend_line": null, "activity_lines": {"activity_5": 9.982667, "activity_10": 9.975818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.953333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.9999, "close": 10.005, "volume": 591764}, "trend_line": null, "activity_lines": {"activity_5": 9.992333, "activity_10": 9.981091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.956053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.01, "high": 10.01, "low": 10.0, "close": 10.01, "volume": 888616}, "trend_line": null, "activity_lines": {"activity_5": 10.0, "activity_10": 9.987, "activity_20": 9.97569, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0126, "high": 10.02, "low": 10.0, "close": 10.02, "volume": 1808851}, "trend_line": null, "activity_lines": {"activity_5": 10.008333, "activity_10": 9.994364, "activity_20": 9.981524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.961667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.02, "high": 10.03, "low": 10.01, "close": 10.01, "volume": 1486700}, "trend_line": null, "activity_lines": {"activity_5": 10.010667, "activity_10": 9.999182, "activity_20": 9.98569, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.02, "high": 10.04, "low": 10.015, "close": 10.03, "volume": 454274}, "trend_line": null, "activity_lines": {"activity_5": 10.018333, "activity_10": 10.007091, "activity_20": 9.991333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.04, "high": 10.06, "low": 10.03, "close": 10.06, "volume": 83271}, "trend_line": null, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.018818, "activity_20": 9.999214, "activity_30": null}, "trend_signal": 0, "fair_value": 9.970625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.06, "high": 10.07, "low": 10.06, "close": 10.06, "volume": 101687}, "trend_line": null, "activity_lines": {"activity_5": 10.044667, "activity_10": 10.028545, "activity_20": 10.006333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6452, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a81c17d2-0767-4275-8281-77477229c0e3/", "share_image": "https://sharemaestro.com/terminal/a81c17d2-0767-4275-8281-77477229c0e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}