{"ticker": {"uuid": "a81c17d2-0767-4275-8281-77477229c0e3", "symbol": "DMII", "name": "Drugs Made In America Acquisition II Corp. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DMII rose 0.90%, moving from 10.01 to 10.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.11 on the latest week. Next-week expectancy is undecided at 54.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.10"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.09, "high": 10.11, "low": 10.08, "close": 10.1, "volume": 145009}, "trend_line": 9.9995, "activity_lines": {"activity_5": 10.086, "activity_10": 10.077818, "activity_20": 10.050333, "activity_30": 10.029247}, "trend_signal": 1, "fair_value": 9.991719, "relative_strength": null, "rate_of_change": 0.07673266756960055, "market_dynamics": 1.111235, "expectation": {"probability": 54.1176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 9.87, "high": 9.88, "low": 9.86, "close": 9.88, "volume": 1211425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.88, "high": 9.89, "low": 9.87, "close": 9.87, "volume": 1460993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.88, "high": 9.92, "low": 9.87, "close": 9.92, "volume": 446664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.89, "high": 9.91, "low": 9.88, "close": 9.9, "volume": 275846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.88, "close": 9.9, "volume": 241978}, "trend_line": null, "activity_lines": {"activity_5": 9.898667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.9, "high": 9.925, "low": 9.88, "close": 9.92, "volume": 818997}, "trend_line": null, "activity_lines": {"activity_5": 9.907333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.92, "high": 9.9651, "low": 9.9199, "close": 9.96, "volume": 740828}, "trend_line": null, "activity_lines": {"activity_5": 9.926667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.907143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.955, "high": 9.99, "low": 9.94, "close": 9.96, "volume": 73578}, "trend_line": null, "activity_lines": {"activity_5": 9.94, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.95, "high": 9.97, "low": 9.95, "close": 9.97, "volume": 15753}, "trend_line": null, "activity_lines": {"activity_5": 9.954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.97, "high": 10.01, "low": 9.95, "close": 9.99, "volume": 302344}, "trend_line": null, "activity_lines": {"activity_5": 9.97, "activity_10": 9.946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.0, "high": 10.005, "low": 9.98, "close": 9.99, "volume": 878048}, "trend_line": null, "activity_lines": {"activity_5": 9.98, "activity_10": 9.957455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.932727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.98, "high": 10.01, "low": 9.98, "close": 9.98, "volume": 225005}, "trend_line": null, "activity_lines": {"activity_5": 9.982, "activity_10": 9.965091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.936667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.99, "high": 10.01, "low": 9.98, "close": 9.98, "volume": 1711292}, "trend_line": null, "activity_lines": {"activity_5": 9.982667, "activity_10": 9.970727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.985, "high": 9.985, "low": 9.93, "close": 9.94, "volume": 1335117}, "trend_line": null, "activity_lines": {"activity_5": 9.968667, "activity_10": 9.968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.94, "high": 9.96, "low": 9.94, "close": 9.95, "volume": 47213}, "trend_line": null, "activity_lines": {"activity_5": 9.96, "activity_10": 9.966364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.940667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.95, "high": 9.98, "low": 9.9401, "close": 9.97, "volume": 207906}, "trend_line": null, "activity_lines": {"activity_5": 9.960667, "activity_10": 9.967455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.96, "high": 9.98, "low": 9.96, "close": 9.98, "volume": 100442}, "trend_line": null, "activity_lines": {"activity_5": 9.966, "activity_10": 9.969455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.944706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.975, "high": 9.99, "low": 9.96, "close": 9.99, "volume": 263696}, "trend_line": null, "activity_lines": {"activity_5": 9.974667, "activity_10": 9.972909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.947222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.97, "high": 10.01, "low": 9.97, "close": 9.99, "volume": 76522}, "trend_line": null, "activity_lines": {"activity_5": 9.982667, "activity_10": 9.975818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.949474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.9999, "close": 10.005, "volume": 591764}, "trend_line": null, "activity_lines": {"activity_5": 9.992333, "activity_10": 9.981091, "activity_20": 9.97019, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.01, "high": 10.01, "low": 10.0, "close": 10.01, "volume": 888616}, "trend_line": null, "activity_lines": {"activity_5": 10.0, "activity_10": 9.987, "activity_20": 9.97569, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0126, "high": 10.02, "low": 10.0, "close": 10.02, "volume": 1808851}, "trend_line": null, "activity_lines": {"activity_5": 10.008333, "activity_10": 9.994364, "activity_20": 9.981524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.957955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.02, "high": 10.03, "low": 10.01, "close": 10.01, "volume": 1486700}, "trend_line": null, "activity_lines": {"activity_5": 10.010667, "activity_10": 9.999182, "activity_20": 9.98569, "activity_30": null}, "trend_signal": 0, "fair_value": 9.960217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.02, "high": 10.04, "low": 10.015, "close": 10.03, "volume": 454274}, "trend_line": null, "activity_lines": {"activity_5": 10.018333, "activity_10": 10.007091, "activity_20": 9.991333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.04, "high": 10.06, "low": 10.03, "close": 10.06, "volume": 83271}, "trend_line": null, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.018818, "activity_20": 9.999214, "activity_30": null}, "trend_signal": 0, "fair_value": 9.967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.06, "high": 10.07, "low": 10.06, "close": 10.06, "volume": 101687}, "trend_line": null, "activity_lines": {"activity_5": 10.044667, "activity_10": 10.028545, "activity_20": 10.006333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.970577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.07, "high": 10.08, "low": 10.06, "close": 10.08, "volume": 16232}, "trend_line": null, "activity_lines": {"activity_5": 10.059333, "activity_10": 10.040273, "activity_20": 10.01469, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.08, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 10552}, "trend_line": null, "activity_lines": {"activity_5": 10.07, "activity_10": 10.050182, "activity_20": 10.022476, "activity_30": null}, "trend_signal": 0, "fair_value": 9.978393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.07, "close": 10.1, "volume": 517455}, "trend_line": null, "activity_lines": {"activity_5": 10.082667, "activity_10": 10.062091, "activity_20": 10.031595, "activity_30": null}, "trend_signal": 0, "fair_value": 9.982586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.911457, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.0828, "high": 10.1, "low": 10.05, "close": 10.05, "volume": 1581851}, "trend_line": 9.984833, "activity_lines": {"activity_5": 10.074, "activity_10": 10.062909, "activity_20": 10.035333, "activity_30": 10.015484}, "trend_signal": 1, "fair_value": 9.984833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.142265, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.0799, "high": 10.09, "low": 10.06, "close": 10.09, "volume": 191088}, "trend_line": 9.991833, "activity_lines": {"activity_5": 10.079333, "activity_10": 10.070182, "activity_20": 10.042595, "activity_30": 10.022269}, "trend_signal": 1, "fair_value": 9.988226, "relative_strength": null, "rate_of_change": 0.07010633027111894, "market_dynamics": 1.123598, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.09, "high": 10.11, "low": 10.08, "close": 10.1, "volume": 145009}, "trend_line": 9.9995, "activity_lines": {"activity_5": 10.086, "activity_10": 10.077818, "activity_20": 10.050333, "activity_30": 10.029247}, "trend_signal": 1, "fair_value": 9.991719, "relative_strength": null, "rate_of_change": 0.07673266756960055, "market_dynamics": 1.111235, "expectation": {"probability": 54.1176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a81c17d2-0767-4275-8281-77477229c0e3/", "share_image": "https://sharemaestro.com/terminal/a81c17d2-0767-4275-8281-77477229c0e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}