{"ticker": {"uuid": "a81ce9b7-a818-4d64-a5c9-fdf82e90ec54", "symbol": "2143", "name": "ECM Libra Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2143 rose 10.81%, moving from 0.18 to 0.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.51 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 31.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "10.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.46%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.51"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 61100}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.207273, "activity_20": 0.201167, "activity_30": 0.198065}, "trend_signal": 1, "fair_value": 0.196026, "relative_strength": 4.507845, "rate_of_change": 0.25751028753598726, "market_dynamics": 0.558036, "expectation": {"probability": 31.4607, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1400}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.184727, "activity_20": 0.181214, "activity_30": 0.181742}, "trend_signal": 0, "fair_value": 0.201122, "relative_strength": 0.543379, "rate_of_change": 0.18268036951753838, "market_dynamics": 0.957498, "expectation": {"probability": 27.7452, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 98100}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.184, "activity_10": 0.184273, "activity_20": 0.181143, "activity_30": 0.181538}, "trend_signal": 0, "fair_value": 0.200801, "relative_strength": -0.14939, "rate_of_change": -0.18234725687487427, "market_dynamics": 0.909292, "expectation": {"probability": 29.4568, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 16100}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.184545, "activity_20": 0.181595, "activity_30": 0.181677}, "trend_signal": 0, "fair_value": 0.200641, "relative_strength": 2.656132, "rate_of_change": -0.09079323754464429, "market_dynamics": 0.744963, "expectation": {"probability": 23.5915, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 81800}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.185636, "activity_20": 0.182524, "activity_30": 0.182151}, "trend_signal": 0, "fair_value": 0.200513, "relative_strength": 6.627122, "rate_of_change": 0.18229893741069814, "market_dynamics": 0.693741, "expectation": {"probability": 24.2583, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 1600}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.185636, "activity_20": 0.182952, "activity_30": 0.18228}, "trend_signal": 0, "fair_value": 0.200256, "relative_strength": 4.055984, "rate_of_change": -0.09125683060109316, "market_dynamics": 0.70854, "expectation": {"probability": 30.4024, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 20600}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.189182, "activity_20": 0.185286, "activity_30": 0.18371}, "trend_signal": 1, "fair_value": 0.200192, "relative_strength": 12.661322, "rate_of_change": 0.18268036951753838, "market_dynamics": 0.789802, "expectation": {"probability": 27.5825, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.192273, "activity_20": 0.187524, "activity_30": 0.185118}, "trend_signal": 1, "fair_value": 0.200096, "relative_strength": 12.575056, "rate_of_change": 0.1818013070039909, "market_dynamics": 0.922986, "expectation": {"probability": 26.2045, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 58300}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.194091, "activity_20": 0.189143, "activity_30": 0.186183}, "trend_signal": 1, "fair_value": 0.2, "relative_strength": 7.300359, "rate_of_change": 0.2724795640326978, "market_dynamics": 0.940971, "expectation": {"probability": 26.8757, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 58400}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.204, "activity_10": 0.197545, "activity_20": 0.191595, "activity_30": 0.18786}, "trend_signal": 1, "fair_value": 0.199744, "relative_strength": 13.255846, "rate_of_change": 0.45271739130434807, "market_dynamics": 1.13747, "expectation": {"probability": 27.6104, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.185, "close": 0.185, "volume": 17600}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.196091, "activity_20": 0.191476, "activity_30": 0.187871}, "trend_signal": 1, "fair_value": 0.199391, "relative_strength": -0.661907, "rate_of_change": 0.0, "market_dynamics": 0.839438, "expectation": {"probability": 32.9262, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.185, "close": 0.19, "volume": 50300}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.195, "activity_10": 0.195636, "activity_20": 0.191762, "activity_30": 0.188204}, "trend_signal": 1, "fair_value": 0.199199, "relative_strength": 2.725141, "rate_of_change": 0.09035183111240984, "market_dynamics": 0.632859, "expectation": {"probability": 27.7976, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 112000}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.197727, "activity_20": 0.193381, "activity_30": 0.189495}, "trend_signal": 1, "fair_value": 0.199006, "relative_strength": 10.758887, "rate_of_change": 0.2702702702702705, "market_dynamics": 0.621439, "expectation": {"probability": 29.9048, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 51600}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.202091, "activity_20": 0.196262, "activity_30": 0.19172}, "trend_signal": 1, "fair_value": 0.198942, "relative_strength": 16.981373, "rate_of_change": 0.6291105121293808, "market_dynamics": 0.55044, "expectation": {"probability": 31.662, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 406800}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.204, "activity_20": 0.198, "activity_30": 0.193226}, "trend_signal": 1, "fair_value": 0.198782, "relative_strength": 11.967768, "rate_of_change": 0.4462492031264232, "market_dynamics": 0.858638, "expectation": {"probability": 32.8516, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.2, "close": 0.21, "volume": 175800}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.205545, "activity_20": 0.199595, "activity_30": 0.194677}, "trend_signal": 1, "fair_value": 0.19859, "relative_strength": 11.358118, "rate_of_change": 0.44426666666666687, "market_dynamics": 1.064193, "expectation": {"probability": 29.4677, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 26000}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.205727, "activity_20": 0.200571, "activity_30": 0.195753}, "trend_signal": 1, "fair_value": 0.198462, "relative_strength": 9.122193, "rate_of_change": 0.35415991886711357, "market_dynamics": 0.913455, "expectation": {"probability": 31.6033, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 6700}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.205909, "activity_20": 0.201429, "activity_30": 0.196785}, "trend_signal": 1, "fair_value": 0.198333, "relative_strength": 10.756439, "rate_of_change": 0.5291005291005296, "market_dynamics": 0.767739, "expectation": {"probability": 28.4926, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 93300}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.211, "activity_10": 0.208818, "activity_20": 0.203619, "activity_30": 0.19872}, "trend_signal": 1, "fair_value": 0.198333, "relative_strength": 18.867763, "rate_of_change": 0.789473684210527, "market_dynamics": 0.722239, "expectation": {"probability": 30.1695, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 37400}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.205909, "activity_20": 0.20281, "activity_30": 0.198624}, "trend_signal": 1, "fair_value": 0.198013, "relative_strength": 0.486505, "rate_of_change": 0.34830287206266364, "market_dynamics": 0.298422, "expectation": {"probability": 28.8347, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 32200}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.207, "activity_20": 0.203905, "activity_30": 0.199774}, "trend_signal": 1, "fair_value": 0.197949, "relative_strength": 10.731915, "rate_of_change": 0.6936674871335874, "market_dynamics": 0.11981, "expectation": {"probability": 31.4145, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 51300}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.197, "activity_10": 0.202182, "activity_20": 0.202048, "activity_30": 0.198903}, "trend_signal": 1, "fair_value": 0.197692, "relative_strength": -5.006152, "rate_of_change": 0.17209302325581394, "market_dynamics": -0.267591, "expectation": {"probability": 30.2474, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 34100}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.199364, "activity_20": 0.201143, "activity_30": 0.198656}, "trend_signal": 0, "fair_value": 0.1975, "relative_strength": -0.21778, "rate_of_change": 0.3441106519529703, "market_dynamics": -0.770846, "expectation": {"probability": 28.6888, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 39900}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.194, "activity_10": 0.198636, "activity_20": 0.201143, "activity_30": 0.199011}, "trend_signal": 0, "fair_value": 0.197372, "relative_strength": 5.031488, "rate_of_change": 0.3429305912596406, "market_dynamics": -0.826242, "expectation": {"probability": 24.2709, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.22, "volume": 170700}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.201909, "activity_20": 0.202976, "activity_30": 0.200613}, "trend_signal": 1, "fair_value": 0.197308, "relative_strength": 13.984689, "rate_of_change": 0.6830048112641998, "market_dynamics": -0.631051, "expectation": {"probability": 26.9613, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.22, "volume": 60100}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.205, "activity_20": 0.204667, "activity_30": 0.202129}, "trend_signal": 1, "fair_value": 0.197244, "relative_strength": 14.123537, "rate_of_change": 0.678371501272265, "market_dynamics": -0.258747, "expectation": {"probability": 26.3584, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 3400}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.204273, "activity_20": 0.204286, "activity_30": 0.202269}, "trend_signal": 1, "fair_value": 0.196955, "relative_strength": 3.335827, "rate_of_change": 0.337153053332862, "market_dynamics": -0.168362, "expectation": {"probability": 29.5429, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.22, "volume": 80100}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.207273, "activity_20": 0.205833, "activity_30": 0.203656}, "trend_signal": 1, "fair_value": 0.196795, "relative_strength": 14.408887, "rate_of_change": 0.587909319899245, "market_dynamics": 0.056069, "expectation": {"probability": 31.9572, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 157400}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.211, "activity_10": 0.207273, "activity_20": 0.205881, "activity_30": 0.204}, "trend_signal": 1, "fair_value": 0.196506, "relative_strength": 4.989854, "rate_of_change": 0.25041694421211336, "market_dynamics": -0.072117, "expectation": {"probability": 31.0273, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 72200}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.207545, "activity_20": 0.205905, "activity_30": 0.204312}, "trend_signal": 1, "fair_value": 0.19625, "relative_strength": 5.439959, "rate_of_change": 0.24979142416082595, "market_dynamics": -0.199278, "expectation": {"probability": 23.1899, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 4400}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.204818, "activity_20": 0.204524, "activity_30": 0.203624}, "trend_signal": 1, "fair_value": 0.195994, "relative_strength": -2.390992, "rate_of_change": 0.0, "market_dynamics": -0.281045, "expectation": {"probability": 31.9701, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.195, "close": 0.215, "volume": 28800}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.207, "activity_20": 0.2055, "activity_30": 0.204548}, "trend_signal": 1, "fair_value": 0.195897, "relative_strength": 7.702861, "rate_of_change": 0.5810621577040571, "market_dynamics": -0.316387, "expectation": {"probability": 27.9092, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 127200}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.206727, "activity_20": 0.205405, "activity_30": 0.204753}, "trend_signal": 1, "fair_value": 0.195737, "relative_strength": 2.505138, "rate_of_change": 0.4132129037372488, "market_dynamics": -0.341955, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 137100}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.207091, "activity_20": 0.205786, "activity_30": 0.205226}, "trend_signal": 1, "fair_value": 0.195545, "relative_strength": 4.804318, "rate_of_change": 0.4110190608238996, "market_dynamics": -0.16746, "expectation": {"probability": 25.957, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.205, "volume": 76800}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.206364, "activity_20": 0.205738, "activity_30": 0.205323}, "trend_signal": 1, "fair_value": 0.195256, "relative_strength": 0.824002, "rate_of_change": 0.24570024570024596, "market_dynamics": 0.034696, "expectation": {"probability": 31.6614, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.185, "close": 0.19, "volume": 125800}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.203182, "activity_20": 0.204286, "activity_30": 0.204419}, "trend_signal": 0, "fair_value": 0.194968, "relative_strength": -7.203347, "rate_of_change": 0.08186274509803945, "market_dynamics": -0.086672, "expectation": {"probability": 31.4414, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 11800}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.200545, "activity_20": 0.202929, "activity_30": 0.203505}, "trend_signal": 0, "fair_value": 0.194776, "relative_strength": -6.941874, "rate_of_change": -0.24489755935092372, "market_dynamics": -0.364379, "expectation": {"probability": 28.8847, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 56800}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.195, "activity_10": 0.199, "activity_20": 0.202119, "activity_30": 0.202946}, "trend_signal": 0, "fair_value": 0.194519, "relative_strength": -5.843034, "rate_of_change": -0.16399318495385762, "market_dynamics": -0.753273, "expectation": {"probability": 30.2657, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 59000}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.199727, "activity_20": 0.20231, "activity_30": 0.203054}, "trend_signal": 0, "fair_value": 0.194359, "relative_strength": -2.083231, "rate_of_change": 0.08213128218241639, "market_dynamics": -0.932834, "expectation": {"probability": 31.523, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 21800}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.200455, "activity_20": 0.202571, "activity_30": 0.203151}, "trend_signal": 0, "fair_value": 0.194167, "relative_strength": -1.557802, "rate_of_change": -0.08206388206386867, "market_dynamics": -1.027737, "expectation": {"probability": 30.871, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 220700}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.202091, "activity_20": 0.203238, "activity_30": 0.203581}, "trend_signal": 0, "fair_value": 0.193942, "relative_strength": 0.519121, "rate_of_change": 0.41016460682721134, "market_dynamics": -0.590795, "expectation": {"probability": 25.6088, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 154200}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.203364, "activity_20": 0.203905, "activity_30": 0.203957}, "trend_signal": 0, "fair_value": 0.19375, "relative_strength": -0.529379, "rate_of_change": 0.3262035490554301, "market_dynamics": -0.297797, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 388400}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.203818, "activity_20": 0.203952, "activity_30": 0.203968}, "trend_signal": 0, "fair_value": 0.193526, "relative_strength": -2.398629, "rate_of_change": 0.0, "market_dynamics": 0.057086, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 1366800}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.205182, "activity_20": 0.204405, "activity_30": 0.204301}, "trend_signal": 0, "fair_value": 0.193397, "relative_strength": 0.149829, "rate_of_change": -0.1625714606533127, "market_dynamics": 0.51479, "expectation": {"probability": 28.877, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 143500}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.209, "activity_10": 0.206545, "activity_20": 0.20481, "activity_30": 0.204656}, "trend_signal": 1, "fair_value": 0.193333, "relative_strength": -1.306315, "rate_of_change": 0.0, "market_dynamics": 0.522664, "expectation": {"probability": 31.7146, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 14500}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.207818, "activity_20": 0.205262, "activity_30": 0.205011}, "trend_signal": 1, "fair_value": 0.193269, "relative_strength": -1.176907, "rate_of_change": 0.0, "market_dynamics": 0.49024, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 99500}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.208727, "activity_20": 0.205762, "activity_30": 0.205366}, "trend_signal": 1, "fair_value": 0.193109, "relative_strength": -1.082003, "rate_of_change": 0.0816625916870418, "market_dynamics": 0.488686, "expectation": {"probability": 29.8786, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 73900}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.210182, "activity_20": 0.20669, "activity_30": 0.206032}, "trend_signal": 1, "fair_value": 0.193141, "relative_strength": -0.631224, "rate_of_change": 0.16270331807277186, "market_dynamics": 0.42998, "expectation": {"probability": 33.008, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 7900}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.210364, "activity_20": 0.207167, "activity_30": 0.206355}, "trend_signal": 1, "fair_value": 0.193013, "relative_strength": -3.908311, "rate_of_change": -0.16243902439024388, "market_dynamics": 0.374358, "expectation": {"probability": 37.6394, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.19, "close": 0.215, "volume": 52600}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.211364, "activity_20": 0.208095, "activity_30": 0.207022}, "trend_signal": 1, "fair_value": 0.192949, "relative_strength": -2.3602, "rate_of_change": 0.40700259445831544, "market_dynamics": 0.593846, "expectation": {"probability": 33.6149, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 24500}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.209455, "activity_20": 0.207548, "activity_30": 0.206667}, "trend_signal": 1, "fair_value": 0.192853, "relative_strength": -9.951487, "rate_of_change": -0.16204379562043794, "market_dynamics": 0.417386, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 16800}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.207, "activity_10": 0.208636, "activity_20": 0.207429, "activity_30": 0.206656}, "trend_signal": 1, "fair_value": 0.192756, "relative_strength": -7.744623, "rate_of_change": 0.4060107132238618, "market_dynamics": 0.205439, "expectation": {"probability": 32.5648, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 27100}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.208818, "activity_20": 0.207833, "activity_30": 0.206914}, "trend_signal": 1, "fair_value": 0.192692, "relative_strength": -4.068618, "rate_of_change": 0.32378640776699075, "market_dynamics": 0.079225, "expectation": {"probability": 35.2102, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 49900}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.210727, "activity_20": 0.209167, "activity_30": 0.207774}, "trend_signal": 1, "fair_value": 0.192724, "relative_strength": -0.888083, "rate_of_change": 0.3222575447458955, "market_dynamics": 0.029304, "expectation": {"probability": 36.4697, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 46000}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.216091, "activity_20": 0.212357, "activity_30": 0.209882}, "trend_signal": 1, "fair_value": 0.192885, "relative_strength": 8.53156, "rate_of_change": 0.32170469727443335, "market_dynamics": 0.379384, "expectation": {"probability": 33.4401, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.235, "volume": 156000}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.228, "activity_10": 0.22, "activity_20": 0.214905, "activity_30": 0.211624}, "trend_signal": 1, "fair_value": 0.193077, "relative_strength": 7.18203, "rate_of_change": 0.2403846153846156, "market_dynamics": 0.709544, "expectation": {"probability": 35.5377, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 22100}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.224, "activity_10": 0.218909, "activity_20": 0.214857, "activity_30": 0.21172}, "trend_signal": 1, "fair_value": 0.193141, "relative_strength": -4.123936, "rate_of_change": 0.15971223021582734, "market_dynamics": 0.759971, "expectation": {"probability": 41.7384, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 68500}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.220545, "activity_20": 0.216143, "activity_30": 0.212763}, "trend_signal": 1, "fair_value": 0.193301, "relative_strength": 1.313707, "rate_of_change": 0.07996820425890568, "market_dynamics": 0.786349, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 181200}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.221091, "activity_20": 0.21681, "activity_30": 0.213473}, "trend_signal": 1, "fair_value": 0.193301, "relative_strength": -1.301678, "rate_of_change": 0.23923444976076574, "market_dynamics": 0.677895, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 143600}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.225091, "activity_20": 0.21931, "activity_30": 0.215441}, "trend_signal": 1, "fair_value": 0.193429, "relative_strength": 6.496078, "rate_of_change": 0.5570405727923634, "market_dynamics": 0.68127, "expectation": {"probability": 33.5495, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 52900}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.227727, "activity_20": 0.221167, "activity_30": 0.217011}, "trend_signal": 1, "fair_value": 0.19359, "relative_strength": 5.692554, "rate_of_change": 0.7120241898351434, "market_dynamics": 0.865804, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 22700}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.228818, "activity_20": 0.222429, "activity_30": 0.218161}, "trend_signal": 1, "fair_value": 0.193718, "relative_strength": 3.598035, "rate_of_change": 0.23566341608261437, "market_dynamics": 0.805314, "expectation": {"probability": 35.2232, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.2, "close": 0.2, "volume": 53300}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.224, "activity_20": 0.220738, "activity_30": 0.217344}, "trend_signal": 1, "fair_value": 0.193654, "relative_strength": -9.047171, "rate_of_change": -0.07852652268570134, "market_dynamics": 0.4377, "expectation": {"probability": 43.2073, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 34500}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.226636, "activity_20": 0.222881, "activity_30": 0.219118}, "trend_signal": 1, "fair_value": 0.193878, "relative_strength": 7.026527, "rate_of_change": 0.47058823529411803, "market_dynamics": 0.255678, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.19, "close": 0.19, "volume": 28500}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.219818, "activity_20": 0.220119, "activity_30": 0.217602}, "trend_signal": 1, "fair_value": 0.193814, "relative_strength": -15.581078, "rate_of_change": -0.2341920374707262, "market_dynamics": -0.255645, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 3000}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.212091, "activity_20": 0.2165, "activity_30": 0.215473}, "trend_signal": 0, "fair_value": 0.193718, "relative_strength": -21.603117, "rate_of_change": -0.15633802816901407, "market_dynamics": -0.746823, "expectation": {"probability": 36.3593, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 40000}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.205364, "activity_20": 0.213024, "activity_30": 0.213366}, "trend_signal": 0, "fair_value": 0.193622, "relative_strength": -19.986436, "rate_of_change": -0.1570530453714027, "market_dynamics": -0.904874, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 12900}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.199182, "activity_20": 0.20969, "activity_30": 0.21128}, "trend_signal": 0, "fair_value": 0.19359, "relative_strength": -19.541709, "rate_of_change": -0.2354791765764156, "market_dynamics": -1.360379, "expectation": {"probability": 32.06, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 3600}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.193818, "activity_20": 0.206524, "activity_30": 0.209226}, "trend_signal": 0, "fair_value": 0.193462, "relative_strength": -19.964677, "rate_of_change": -0.3932342930516022, "market_dynamics": -1.400876, "expectation": {"probability": 30.4872, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.18, "high": 0.235, "low": 0.18, "close": 0.235, "volume": 13000}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.199182, "activity_20": 0.208738, "activity_30": 0.210774}, "trend_signal": 0, "fair_value": 0.193814, "relative_strength": 5.075809, "rate_of_change": 0.4739336492891, "market_dynamics": -1.087339, "expectation": {"probability": 26.4291, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.18, "close": 0.185, "volume": 18700}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.195545, "activity_20": 0.206095, "activity_30": 0.209032}, "trend_signal": 0, "fair_value": 0.193846, "relative_strength": -15.246828, "rate_of_change": -0.392924528301887, "market_dynamics": -0.970967, "expectation": {"probability": 36.2257, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 22600}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.194, "activity_10": 0.192818, "activity_20": 0.203524, "activity_30": 0.207344}, "trend_signal": 0, "fair_value": 0.193814, "relative_strength": -15.209556, "rate_of_change": -0.39494807427296946, "market_dynamics": -0.859456, "expectation": {"probability": 30.7992, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 6400}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.190909, "activity_20": 0.201048, "activity_30": 0.20571}, "trend_signal": 0, "fair_value": 0.193782, "relative_strength": -15.444563, "rate_of_change": -0.3166407553736218, "market_dynamics": -0.753405, "expectation": {"probability": 30.8745, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 1900}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.189273, "activity_20": 0.19869, "activity_30": 0.204118}, "trend_signal": 0, "fair_value": 0.193782, "relative_strength": -13.86671, "rate_of_change": -0.3977736124425882, "market_dynamics": -0.981218, "expectation": {"probability": 31.0429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 62400}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.185, "activity_10": 0.188636, "activity_20": 0.1965, "activity_30": 0.202581}, "trend_signal": 0, "fair_value": 0.193718, "relative_strength": -12.899551, "rate_of_change": -0.39888331824951057, "market_dynamics": -0.864581, "expectation": {"probability": 29.4604, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 5300}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.187182, "activity_20": 0.194095, "activity_30": 0.200774}, "trend_signal": 0, "fair_value": 0.193654, "relative_strength": -15.821308, "rate_of_change": -0.4807692307692312, "market_dynamics": -0.865296, "expectation": {"probability": 34.0231, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 4000}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.182, "activity_10": 0.185727, "activity_20": 0.191952, "activity_30": 0.199032}, "trend_signal": 0, "fair_value": 0.19359, "relative_strength": -13.826699, "rate_of_change": -0.48309178743961395, "market_dynamics": -0.780795, "expectation": {"probability": 29.3889, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 119800}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.187909, "activity_20": 0.191857, "activity_30": 0.198645}, "trend_signal": 0, "fair_value": 0.193782, "relative_strength": -3.731624, "rate_of_change": -0.24271844660194197, "market_dynamics": -0.457157, "expectation": {"probability": 34.7706, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 3900}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.186091, "activity_20": 0.189976, "activity_30": 0.197}, "trend_signal": 0, "fair_value": 0.193782, "relative_strength": -13.291912, "rate_of_change": -0.4866180048661805, "market_dynamics": -0.394225, "expectation": {"probability": 33.7825, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 59600}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.184, "activity_10": 0.184273, "activity_20": 0.188286, "activity_30": 0.195419}, "trend_signal": 0, "fair_value": 0.193846, "relative_strength": -13.789018, "rate_of_change": -0.5706601466992536, "market_dynamics": -0.088738, "expectation": {"probability": 29.6171, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 635300}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.181636, "activity_20": 0.185929, "activity_30": 0.193269}, "trend_signal": 0, "fair_value": 0.193846, "relative_strength": -17.930001, "rate_of_change": -0.49180408492472977, "market_dynamics": 0.102568, "expectation": {"probability": 36.7083, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 143200}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.178364, "activity_20": 0.183405, "activity_30": 0.19086}, "trend_signal": 0, "fair_value": 0.193878, "relative_strength": -19.025126, "rate_of_change": -0.6588149239125604, "market_dynamics": -0.048897, "expectation": {"probability": 33.6878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 5600}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.169, "activity_10": 0.175455, "activity_20": 0.18119, "activity_30": 0.188538}, "trend_signal": 0, "fair_value": 0.193782, "relative_strength": -20.502372, "rate_of_change": -0.7462686567164185, "market_dynamics": -0.196229, "expectation": {"probability": 28.4257, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 706800}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.178364, "activity_20": 0.182, "activity_30": 0.188247}, "trend_signal": 0, "fair_value": 0.19391, "relative_strength": -5.771044, "rate_of_change": -0.417543859649123, "market_dynamics": -0.198669, "expectation": {"probability": 33.6661, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 19500}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.178364, "activity_20": 0.181595, "activity_30": 0.187043}, "trend_signal": 0, "fair_value": 0.193974, "relative_strength": -11.208288, "rate_of_change": -1.0067097202857052, "market_dynamics": -0.221114, "expectation": {"probability": 33.5271, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 8900}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.18, "activity_10": 0.178455, "activity_20": 0.181238, "activity_30": 0.185968}, "trend_signal": 0, "fair_value": 0.194006, "relative_strength": -8.819774, "rate_of_change": -0.932540792303743, "market_dynamics": -0.086282, "expectation": {"probability": 28.6547, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 4100}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.177636, "activity_20": 0.180405, "activity_30": 0.184688}, "trend_signal": 0, "fair_value": 0.194071, "relative_strength": -11.410818, "rate_of_change": -0.5984612462981119, "market_dynamics": 0.08375, "expectation": {"probability": 35.3735, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 700}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.178, "activity_10": 0.176909, "activity_20": 0.179595, "activity_30": 0.183484}, "trend_signal": 0, "fair_value": 0.194135, "relative_strength": -10.277274, "rate_of_change": -0.8607558334667247, "market_dynamics": 0.001789, "expectation": {"probability": 32.7992, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 3100}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.175727, "activity_20": 0.178333, "activity_30": 0.182065}, "trend_signal": 0, "fair_value": 0.194199, "relative_strength": -14.456325, "rate_of_change": -0.8682291666666677, "market_dynamics": -0.097786, "expectation": {"probability": 32.3301, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 90700}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.173818, "activity_20": 0.176643, "activity_30": 0.18043}, "trend_signal": 0, "fair_value": 0.194231, "relative_strength": -16.707138, "rate_of_change": -1.3134874141635988, "market_dynamics": -0.235356, "expectation": {"probability": 32.4088, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.165, "close": 0.165, "volume": 19200}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.168, "activity_10": 0.172182, "activity_20": 0.175286, "activity_30": 0.178957}, "trend_signal": 0, "fair_value": 0.194295, "relative_strength": -16.307107, "rate_of_change": -1.2420607667449286, "market_dynamics": -0.346205, "expectation": {"probability": 28.9679, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 47100}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.170636, "activity_20": 0.174024, "activity_30": 0.177634}, "trend_signal": 0, "fair_value": 0.194295, "relative_strength": -15.063423, "rate_of_change": -1.1681940700808637, "market_dynamics": -0.534803, "expectation": {"probability": 27.4586, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.165, "close": 0.185, "volume": 301200}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.172, "activity_10": 0.172727, "activity_20": 0.174762, "activity_30": 0.177742}, "trend_signal": 0, "fair_value": 0.194583, "relative_strength": -2.825164, "rate_of_change": -0.2727277685959431, "market_dynamics": -0.194486, "expectation": {"probability": 31.7185, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.185, "close": 0.2, "volume": 1059200}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.182, "activity_10": 0.177182, "activity_20": 0.176929, "activity_30": 0.178849}, "trend_signal": 0, "fair_value": 0.194968, "relative_strength": 7.54378, "rate_of_change": -0.7290806364277788, "market_dynamics": 0.291291, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 117600}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.19, "activity_10": 0.181545, "activity_20": 0.179024, "activity_30": 0.180043}, "trend_signal": 0, "fair_value": 0.195321, "relative_strength": 8.023421, "rate_of_change": 0.18347107438016527, "market_dynamics": 0.725031, "expectation": {"probability": 27.6696, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 78600}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.185545, "activity_20": 0.181048, "activity_30": 0.181215}, "trend_signal": 0, "fair_value": 0.195513, "relative_strength": 7.515239, "rate_of_change": 0.36682010416151134, "market_dynamics": 1.226672, "expectation": {"probability": 27.2516, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 42500}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.199, "activity_10": 0.189182, "activity_20": 0.182976, "activity_30": 0.182344}, "trend_signal": 0, "fair_value": 0.195641, "relative_strength": 8.229901, "rate_of_change": 0.36547945205479504, "market_dynamics": 1.250799, "expectation": {"probability": 27.4731, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 135500}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.190545, "activity_20": 0.183857, "activity_30": 0.182785}, "trend_signal": 0, "fair_value": 0.195673, "relative_strength": 6.388171, "rate_of_change": 0.1818013070039909, "market_dynamics": 1.018873, "expectation": {"probability": 27.1486, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 9200}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.192545, "activity_20": 0.185262, "activity_30": 0.183527}, "trend_signal": 0, "fair_value": 0.195641, "relative_strength": 6.030883, "rate_of_change": 0.2724795640326978, "market_dynamics": 0.939708, "expectation": {"probability": 24.5795, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 7900}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.193182, "activity_20": 0.186119, "activity_30": 0.183914}, "trend_signal": 1, "fair_value": 0.195577, "relative_strength": 2.81215, "rate_of_change": -0.8152173913043484, "market_dynamics": 0.794894, "expectation": {"probability": 32.8789, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 4000}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.191545, "activity_20": 0.185976, "activity_30": 0.183753}, "trend_signal": 1, "fair_value": 0.195449, "relative_strength": -4.469854, "rate_of_change": -0.09150684931506876, "market_dynamics": 0.554739, "expectation": {"probability": 37.6326, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 14200}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.193273, "activity_20": 0.18769, "activity_30": 0.184892}, "trend_signal": 1, "fair_value": 0.195481, "relative_strength": 5.952687, "rate_of_change": 0.274223536057653, "market_dynamics": 0.606678, "expectation": {"probability": 31.1695, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 28300}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.196, "activity_10": 0.195273, "activity_20": 0.189714, "activity_30": 0.186323}, "trend_signal": 1, "fair_value": 0.195609, "relative_strength": 6.743934, "rate_of_change": 0.3648137918209519, "market_dynamics": 0.639605, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 248500}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.196909, "activity_20": 0.191548, "activity_30": 0.18771}, "trend_signal": 1, "fair_value": 0.195769, "relative_strength": 9.153471, "rate_of_change": 0.363487738419619, "market_dynamics": 0.809546, "expectation": {"probability": 32.6861, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 145800}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.193909, "activity_20": 0.190952, "activity_30": 0.187441}, "trend_signal": 1, "fair_value": 0.195513, "relative_strength": -2.253127, "rate_of_change": -0.09067856890756784, "market_dynamics": 0.764549, "expectation": {"probability": 38.2452, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 8000}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.192182, "activity_20": 0.190833, "activity_30": 0.187505}, "trend_signal": 1, "fair_value": 0.195353, "relative_strength": 0.124069, "rate_of_change": 0.09076086956521766, "market_dynamics": 0.510801, "expectation": {"probability": 31.2401, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 16800}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.188, "activity_10": 0.190727, "activity_20": 0.19069, "activity_30": 0.187559}, "trend_signal": 1, "fair_value": 0.195192, "relative_strength": 0.472481, "rate_of_change": 0.09013558346500702, "market_dynamics": 0.121601, "expectation": {"probability": 30.2112, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 85700}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.189545, "activity_20": 0.1905, "activity_30": 0.187602}, "trend_signal": 1, "fair_value": 0.195032, "relative_strength": 1.898461, "rate_of_change": -0.2712482301052988, "market_dynamics": -0.3344, "expectation": {"probability": 28.4932, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 3900}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.183, "activity_10": 0.187545, "activity_20": 0.189786, "activity_30": 0.187355}, "trend_signal": 0, "fair_value": 0.19484, "relative_strength": -2.282658, "rate_of_change": 0.0, "market_dynamics": -0.56373, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 228600}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.187636, "activity_20": 0.189976, "activity_30": 0.187753}, "trend_signal": 1, "fair_value": 0.194647, "relative_strength": 1.958375, "rate_of_change": 0.18168663950433325, "market_dynamics": -0.508732, "expectation": {"probability": 27.6161, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 700}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.185909, "activity_20": 0.189095, "activity_30": 0.187484}, "trend_signal": 0, "fair_value": 0.194391, "relative_strength": -2.227477, "rate_of_change": 0.1808141523725749, "market_dynamics": -0.58198, "expectation": {"probability": 31.9202, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 3000}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.184182, "activity_20": 0.188143, "activity_30": 0.187194}, "trend_signal": 0, "fair_value": 0.194167, "relative_strength": -1.118157, "rate_of_change": 0.2710027100271005, "market_dynamics": -0.624758, "expectation": {"probability": 27.6362, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 164600}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.184636, "activity_20": 0.188071, "activity_30": 0.187516}, "trend_signal": 0, "fair_value": 0.19391, "relative_strength": 4.204244, "rate_of_change": 0.4502702702702705, "market_dynamics": -0.385884, "expectation": {"probability": 24.5561, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 106600}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.185, "activity_10": 0.184455, "activity_20": 0.1875, "activity_30": 0.187462}, "trend_signal": 0, "fair_value": 0.19359, "relative_strength": 1.853504, "rate_of_change": -0.17919314653479199, "market_dynamics": -0.443125, "expectation": {"probability": 29.5172, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 75900}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.183727, "activity_20": 0.186524, "activity_30": 0.187108}, "trend_signal": 0, "fair_value": 0.193269, "relative_strength": -2.249378, "rate_of_change": 0.0, "market_dynamics": -0.33902, "expectation": {"probability": 32.0655, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 6700}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.184, "activity_10": 0.183909, "activity_20": 0.186119, "activity_30": 0.187075}, "trend_signal": 0, "fair_value": 0.193237, "relative_strength": -0.274495, "rate_of_change": 0.09002695417789783, "market_dynamics": -0.31618, "expectation": {"probability": 29.1627, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 35900}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.183182, "activity_20": 0.18531, "activity_30": 0.18671}, "trend_signal": 0, "fair_value": 0.193141, "relative_strength": -4.198778, "rate_of_change": 0.08940737987903047, "market_dynamics": -0.543831, "expectation": {"probability": 32.6617, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 171600}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.182545, "activity_20": 0.184595, "activity_30": 0.186333}, "trend_signal": 0, "fair_value": 0.193045, "relative_strength": -2.951407, "rate_of_change": 0.08986563204597703, "market_dynamics": -0.625953, "expectation": {"probability": 28.425, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.182, "activity_20": 0.183929, "activity_30": 0.185946}, "trend_signal": 0, "fair_value": 0.193013, "relative_strength": -3.219495, "rate_of_change": 0.17903225806451611, "market_dynamics": -0.655598, "expectation": {"probability": 28.2016, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 8700}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.181455, "activity_20": 0.183333, "activity_30": 0.185538}, "trend_signal": 0, "fair_value": 0.192981, "relative_strength": -4.604043, "rate_of_change": 0.2683367948779875, "market_dynamics": -0.699282, "expectation": {"probability": 28.0589, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1600}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.181091, "activity_20": 0.182786, "activity_30": 0.185097}, "trend_signal": 0, "fair_value": 0.192981, "relative_strength": -4.564779, "rate_of_change": 0.2676186755016514, "market_dynamics": -0.68548, "expectation": {"probability": 27.9304, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 60800}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.18, "activity_10": 0.180727, "activity_20": 0.182238, "activity_30": 0.184624}, "trend_signal": 0, "fair_value": 0.193045, "relative_strength": -4.745655, "rate_of_change": 0.2669043895095901, "market_dynamics": -0.69935, "expectation": {"probability": 27.8031, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 89700}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.181273, "activity_20": 0.182262, "activity_30": 0.184441}, "trend_signal": 0, "fair_value": 0.193141, "relative_strength": -3.651493, "rate_of_change": 0.0, "market_dynamics": -0.461821, "expectation": {"probability": 29.1513, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 104200}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.183, "activity_10": 0.181909, "activity_20": 0.182381, "activity_30": 0.184258}, "trend_signal": 0, "fair_value": 0.193301, "relative_strength": -2.903223, "rate_of_change": -0.2661939062890975, "market_dynamics": -0.161473, "expectation": {"probability": 29.1496, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 120900}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.187091, "activity_20": 0.184976, "activity_30": 0.18572}, "trend_signal": 0, "fair_value": 0.193622, "relative_strength": 10.919637, "rate_of_change": 0.17829213219240655, "market_dynamics": 0.396841, "expectation": {"probability": 27.4823, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.195, "close": 0.22, "volume": 83300}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.203, "activity_10": 0.193545, "activity_20": 0.188381, "activity_30": 0.187806}, "trend_signal": 0, "fair_value": 0.193782, "relative_strength": 15.347635, "rate_of_change": 0.35488391672483705, "market_dynamics": 0.870085, "expectation": {"probability": 27.7446, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 300}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.201, "activity_10": 0.193909, "activity_20": 0.188762, "activity_30": 0.187914}, "trend_signal": 0, "fair_value": 0.19375, "relative_strength": -0.170969, "rate_of_change": -0.17681447223800395, "market_dynamics": 0.845948, "expectation": {"probability": 36.4296, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 23000}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.2, "activity_10": 0.195, "activity_20": 0.189595, "activity_30": 0.188366}, "trend_signal": 1, "fair_value": 0.19391, "relative_strength": 1.669059, "rate_of_change": 0.0888297872340428, "market_dynamics": 0.870049, "expectation": {"probability": 30.4227, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 39700}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.195818, "activity_20": 0.190381, "activity_30": 0.188806}, "trend_signal": 1, "fair_value": 0.193942, "relative_strength": 1.146475, "rate_of_change": 0.0, "market_dynamics": 0.663698, "expectation": {"probability": 30.1427, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 19900}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.194545, "activity_20": 0.190143, "activity_30": 0.188602}, "trend_signal": 1, "fair_value": 0.19391, "relative_strength": -3.380846, "rate_of_change": -0.08875094995403045, "market_dynamics": 0.331631, "expectation": {"probability": 40.0331, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 13800}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.193182, "activity_20": 0.189929, "activity_30": 0.188409}, "trend_signal": 1, "fair_value": 0.193942, "relative_strength": -2.629947, "rate_of_change": 0.0888297872340428, "market_dynamics": 0.219387, "expectation": {"probability": 37.424, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 5200}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.192636, "activity_20": 0.190167, "activity_30": 0.188527}, "trend_signal": 1, "fair_value": 0.193942, "relative_strength": -0.839751, "rate_of_change": -0.1775018999080609, "market_dynamics": 0.081923, "expectation": {"probability": 35.6115, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 111400}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.187, "activity_10": 0.191, "activity_20": 0.189881, "activity_30": 0.188344}, "trend_signal": 0, "fair_value": 0.193878, "relative_strength": -4.816782, "rate_of_change": -0.35457028317707745, "market_dynamics": -0.014638, "expectation": {"probability": 32.6139, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 21500}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.186, "activity_10": 0.189364, "activity_20": 0.189619, "activity_30": 0.188204}, "trend_signal": 0, "fair_value": 0.193814, "relative_strength": -6.533356, "rate_of_change": -0.3563662397751745, "market_dynamics": -0.105194, "expectation": {"probability": 29.4288, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 25700}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.188636, "activity_20": 0.189833, "activity_30": 0.18843}, "trend_signal": 1, "fair_value": 0.193846, "relative_strength": -4.83233, "rate_of_change": 0.17855227882037533, "market_dynamics": -0.145753, "expectation": {"probability": 33.7823, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 64000}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.190091, "activity_20": 0.190952, "activity_30": 0.18928}, "trend_signal": 1, "fair_value": 0.193942, "relative_strength": 0.615128, "rate_of_change": 0.2676186755016514, "market_dynamics": -0.058701, "expectation": {"probability": 25.7107, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 40000}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.19, "activity_10": 0.189182, "activity_20": 0.190571, "activity_30": 0.189129}, "trend_signal": 1, "fair_value": 0.193942, "relative_strength": -7.817691, "rate_of_change": 0.0, "market_dynamics": -0.224625, "expectation": {"probability": 38.8151, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 228600}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.191091, "activity_20": 0.191595, "activity_30": 0.189946}, "trend_signal": 1, "fair_value": 0.194038, "relative_strength": -1.897747, "rate_of_change": 0.2669043895095901, "market_dynamics": -0.00171, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 68800}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.193, "activity_10": 0.191091, "activity_20": 0.191571, "activity_30": 0.190086}, "trend_signal": 1, "fair_value": 0.194038, "relative_strength": -7.184677, "rate_of_change": 0.17781752940111747, "market_dynamics": -0.028931, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 24700}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.190273, "activity_20": 0.191024, "activity_30": 0.189882}, "trend_signal": 1, "fair_value": 0.194038, "relative_strength": -10.623057, "rate_of_change": -0.08875094995403045, "market_dynamics": -0.326621, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 12100}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.190364, "activity_20": 0.190929, "activity_30": 0.190011}, "trend_signal": 1, "fair_value": 0.194071, "relative_strength": -7.822629, "rate_of_change": 0.17712765957446805, "market_dynamics": -0.29787, "expectation": {"probability": 34.6693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 69500}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.190364, "activity_20": 0.190786, "activity_30": 0.190118}, "trend_signal": 1, "fair_value": 0.194103, "relative_strength": -8.260581, "rate_of_change": 0.1773454466291096, "market_dynamics": -0.466672, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 3100}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.190364, "activity_20": 0.190595, "activity_30": 0.190204}, "trend_signal": 1, "fair_value": 0.194135, "relative_strength": -9.025061, "rate_of_change": 0.0, "market_dynamics": -0.474893, "expectation": {"probability": 35.9936, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 4800}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.188, "activity_10": 0.189364, "activity_20": 0.189905, "activity_30": 0.189968}, "trend_signal": 0, "fair_value": 0.194199, "relative_strength": -9.593718, "rate_of_change": 0.0, "market_dynamics": -0.439825, "expectation": {"probability": 36.9512, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 214500}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.191091, "activity_20": 0.190643, "activity_30": 0.190699}, "trend_signal": 1, "fair_value": 0.194359, "relative_strength": -2.29624, "rate_of_change": 0.35300290988885175, "market_dynamics": -0.080171, "expectation": {"probability": 32.3671, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.185, "close": 0.185, "volume": 101600}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.19, "activity_10": 0.189909, "activity_20": 0.19, "activity_30": 0.190419}, "trend_signal": 1, "fair_value": 0.194455, "relative_strength": -8.256094, "rate_of_change": 0.0, "market_dynamics": -0.158475, "expectation": {"probability": 41.8064, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 629700}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.19, "activity_10": 0.189909, "activity_20": 0.19, "activity_30": 0.190462}, "trend_signal": 1, "fair_value": 0.194583, "relative_strength": -6.63424, "rate_of_change": 0.17640876128303093, "market_dynamics": -0.001098, "expectation": {"probability": 34.6044, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 300}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.188909, "activity_20": 0.189524, "activity_30": 0.190161}, "trend_signal": 0, "fair_value": 0.194679, "relative_strength": -8.303898, "rate_of_change": 0.08752181454865605, "market_dynamics": -0.052792, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 60000}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.192, "activity_10": 0.190909, "activity_20": 0.190524, "activity_30": 0.190817}, "trend_signal": 1, "fair_value": 0.194872, "relative_strength": 0.379547, "rate_of_change": 0.3513614598094119, "market_dynamics": -0.196725, "expectation": {"probability": 24.0606, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 240700}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.192727, "activity_20": 0.1915, "activity_30": 0.19143}, "trend_signal": 1, "fair_value": 0.195, "relative_strength": 0.832077, "rate_of_change": 0.350131233595801, "market_dynamics": 0.179387, "expectation": {"probability": 28.5949, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.185, "close": 0.185, "volume": 108200}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.191545, "activity_20": 0.190976, "activity_30": 0.191032}, "trend_signal": 0, "fair_value": 0.195032, "relative_strength": -6.624565, "rate_of_change": 0.08683507090658925, "market_dynamics": 0.073533, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.23, "volume": 17000}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.205, "activity_10": 0.198636, "activity_20": 0.194738, "activity_30": 0.193527}, "trend_signal": 1, "fair_value": 0.195353, "relative_strength": 14.245981, "rate_of_change": 0.8712558732680729, "market_dynamics": 0.594922, "expectation": {"probability": 27.4089, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.22, "volume": 63400}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.203182, "activity_20": 0.197357, "activity_30": 0.195269}, "trend_signal": 1, "fair_value": 0.195609, "relative_strength": 8.974041, "rate_of_change": 0.6046632124352339, "market_dynamics": 0.763136, "expectation": {"probability": 31.1192, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 8100}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.206, "activity_10": 0.201727, "activity_20": 0.196952, "activity_30": 0.195}, "trend_signal": 1, "fair_value": 0.195641, "relative_strength": -6.973185, "rate_of_change": 0.08549341546194744, "market_dynamics": 0.546102, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 89600}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.202, "activity_20": 0.197476, "activity_30": 0.195366}, "trend_signal": 1, "fair_value": 0.195705, "relative_strength": -1.384289, "rate_of_change": -0.1713553539542949, "market_dynamics": 0.70725, "expectation": {"probability": 30.7337, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.225, "volume": 187500}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.211, "activity_10": 0.206818, "activity_20": 0.200333, "activity_30": 0.197366}, "trend_signal": 1, "fair_value": 0.195929, "relative_strength": 12.767182, "rate_of_change": 0.08608247422680437, "market_dynamics": 0.750581, "expectation": {"probability": 26.1645, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 61100}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.207273, "activity_20": 0.201167, "activity_30": 0.198065}, "trend_signal": 1, "fair_value": 0.196026, "relative_strength": 4.507845, "rate_of_change": 0.25751028753598726, "market_dynamics": 0.558036, "expectation": {"probability": 31.4607, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a81ce9b7-a818-4d64-a5c9-fdf82e90ec54/", "share_image": "https://sharemaestro.com/terminal/a81ce9b7-a818-4d64-a5c9-fdf82e90ec54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}