{"ticker": {"uuid": "a81d3fe3-5416-4c4b-982e-86e76fbdf50f", "symbol": "WRNA", "name": "WisdomTree BioRevolution UCITS ETF - USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WRNA rose 5.09%, moving from 16.90 to 17.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.05 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 43.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.76"}, {"label": "12-Week Change", "value": "5.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.05"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.426001, "high": 17.908001, "low": 17.191999, "close": 17.761999, "volume": 8290}, "trend_line": 16.790133, "activity_lines": {"activity_5": 17.293066, "activity_10": 17.227417, "activity_20": 17.151095, "activity_30": 17.062275}, "trend_signal": 1, "fair_value": 15.517718, "relative_strength": 10.05229, "rate_of_change": 0.3422366292638437, "market_dynamics": -0.611505, "expectation": {"probability": 43.5673, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.662001, "high": 18.025999, "low": 17.558001, "close": 17.681999, "volume": 1145}, "trend_line": 17.5648, "activity_lines": {"activity_5": 17.394666, "activity_10": 17.207927, "activity_20": 17.135067, "activity_30": 17.289204}, "trend_signal": 0, "fair_value": 18.616506, "relative_strength": -14.078053, "rate_of_change": -0.2853636605526284, "market_dynamics": 0.753224, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.832001, "high": 18.24, "low": 17.6, "close": 17.632, "volume": 1463}, "trend_line": 17.526467, "activity_lines": {"activity_5": 17.508933, "activity_10": 17.308691, "activity_20": 17.169809, "activity_30": 17.29354}, "trend_signal": 0, "fair_value": 18.6042, "relative_strength": -16.213489, "rate_of_change": -0.21823761158681854, "market_dynamics": 0.943527, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.506001, "high": 17.532, "low": 16.892, "close": 16.944, "volume": 291}, "trend_line": 17.462467, "activity_lines": {"activity_5": 17.358666, "activity_10": 17.268909, "activity_20": 17.141257, "activity_30": 17.255961}, "trend_signal": 0, "fair_value": 18.583704, "relative_strength": -16.448376, "rate_of_change": -0.365162014683279, "market_dynamics": 1.011441, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.01, "high": 17.17, "low": 16.608, "close": 17.129999, "volume": 1437}, "trend_line": 17.3998, "activity_lines": {"activity_5": 17.2804, "activity_10": 17.262072, "activity_20": 17.137305, "activity_30": 17.234512}, "trend_signal": 0, "fair_value": 18.565976, "relative_strength": -16.764818, "rate_of_change": -0.35886681990580793, "market_dynamics": 0.91407, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.124001, "high": 17.174, "low": 16.784, "close": 16.902, "volume": 267}, "trend_line": 17.3512, "activity_lines": {"activity_5": 17.120533, "activity_10": 17.211491, "activity_20": 17.115095, "activity_30": 17.202396}, "trend_signal": 0, "fair_value": 18.545928, "relative_strength": -14.484104, "rate_of_change": -0.2793135553282246, "market_dynamics": 0.675245, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.798, "high": 17.521999, "low": 16.798, "close": 17.007999, "volume": 1164}, "trend_line": 17.3258, "activity_lines": {"activity_5": 17.037199, "activity_10": 17.173781, "activity_20": 17.107609, "activity_30": 17.180254}, "trend_signal": 0, "fair_value": 18.527619, "relative_strength": -16.080648, "rate_of_change": -0.14638756973579722, "market_dynamics": 0.507978, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.120001, "high": 17.874001, "low": 17.120001, "close": 17.816, "volume": 1127}, "trend_line": 17.332467, "activity_lines": {"activity_5": 17.268133, "activity_10": 17.284654, "activity_20": 17.179533, "activity_30": 17.211879}, "trend_signal": 0, "fair_value": 18.519247, "relative_strength": -11.997911, "rate_of_change": 0.038480185619135625, "market_dynamics": 0.655602, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.761999, "high": 17.870001, "low": 17.524, "close": 17.722, "volume": 360}, "trend_line": 17.3436, "activity_lines": {"activity_5": 17.455466, "activity_10": 17.365491, "activity_20": 17.242114, "activity_30": 17.237011}, "trend_signal": 0, "fair_value": 18.509977, "relative_strength": -13.503203, "rate_of_change": 0.06423205652142534, "market_dynamics": 0.720539, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.754, "high": 17.944, "low": 17.068001, "close": 17.068001, "volume": 581}, "trend_line": 17.321667, "activity_lines": {"activity_5": 17.372934, "activity_10": 17.316, "activity_20": 17.2386, "activity_30": 17.21923}, "trend_signal": 0, "fair_value": 18.493402, "relative_strength": -13.408209, "rate_of_change": -0.12646163426276608, "market_dynamics": 0.786515, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.0, "high": 17.004, "low": 16.450001, "close": 16.455999, "volume": 1324}, "trend_line": 17.263067, "activity_lines": {"activity_5": 17.090533, "activity_10": 17.154836, "activity_20": 17.175238, "activity_30": 17.16338}, "trend_signal": 0, "fair_value": 18.47025, "relative_strength": -15.248962, "rate_of_change": -0.33830462160484887, "market_dynamics": 0.546021, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.528, "high": 16.562, "low": 15.92, "close": 16.034, "volume": 568}, "trend_line": 17.201867, "activity_lines": {"activity_5": 16.6972, "activity_10": 16.936291, "activity_20": 17.071676, "activity_30": 17.084086}, "trend_signal": 0, "fair_value": 18.442877, "relative_strength": -15.41632, "rate_of_change": -0.35451406172495004, "market_dynamics": -0.019225, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.992, "high": 16.304001, "low": 15.95, "close": 16.094, "volume": 463}, "trend_line": 17.135, "activity_lines": {"activity_5": 16.3888, "activity_10": 16.758618, "activity_20": 16.978295, "activity_30": 17.012611}, "trend_signal": 0, "fair_value": 18.416778, "relative_strength": -14.685536, "rate_of_change": -0.38871943376843027, "market_dynamics": -0.557081, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.252001, "high": 16.702, "low": 16.202, "close": 16.690001, "volume": 3257}, "trend_line": 17.078333, "activity_lines": {"activity_5": 16.393867, "activity_10": 16.717273, "activity_20": 16.944952, "activity_30": 16.983901}, "trend_signal": 0, "fair_value": 18.397802, "relative_strength": -12.038414, "rate_of_change": -0.33070907499271024, "market_dynamics": -0.67394, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.719999, "high": 16.76, "low": 16.274, "close": 16.298, "volume": 1449}, "trend_line": 17.0264, "activity_lines": {"activity_5": 16.337067, "activity_10": 16.609273, "activity_20": 16.875257, "activity_30": 16.933557}, "trend_signal": 0, "fair_value": 18.374978, "relative_strength": -12.83805, "rate_of_change": -0.3040870558034076, "market_dynamics": -0.712159, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.23, "high": 16.327999, "low": 16.120001, "close": 16.153999, "volume": 6879}, "trend_line": 16.969067, "activity_lines": {"activity_5": 16.2836, "activity_10": 16.490218, "activity_20": 16.795209, "activity_30": 16.877273}, "trend_signal": 0, "fair_value": 18.351097, "relative_strength": -13.757337, "rate_of_change": -0.33673001926420065, "market_dynamics": -0.529435, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.112, "high": 16.134001, "low": 15.322, "close": 15.322, "volume": 124}, "trend_line": 16.895667, "activity_lines": {"activity_5": 15.972933, "activity_10": 16.233491, "activity_20": 16.637809, "activity_30": 16.771011}, "trend_signal": 0, "fair_value": 18.318872, "relative_strength": -15.730764, "rate_of_change": -0.4325517719978327, "market_dynamics": -0.595857, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.35, "high": 15.428, "low": 15.194, "close": 15.294, "volume": 449}, "trend_line": 16.814333, "activity_lines": {"activity_5": 15.7004, "activity_10": 16.002327, "activity_20": 16.486209, "activity_30": 16.667677}, "trend_signal": 0, "fair_value": 18.287032, "relative_strength": -14.164265, "rate_of_change": -0.48138969594984465, "market_dynamics": -0.915463, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.334, "high": 15.346, "low": 14.64, "close": 14.934, "volume": 1816}, "trend_line": 16.748067, "activity_lines": {"activity_5": 15.3612, "activity_10": 15.751564, "activity_20": 16.308943, "activity_30": 16.546365}, "trend_signal": 0, "fair_value": 18.252104, "relative_strength": -14.535199, "rate_of_change": -0.3941042442777978, "market_dynamics": -1.062304, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.926, "high": 15.212, "low": 14.694, "close": 14.776, "volume": 1230}, "trend_line": 16.6826, "activity_lines": {"activity_5": 15.0864, "activity_10": 15.522764, "activity_20": 16.126914, "activity_30": 16.419135}, "trend_signal": 0, "fair_value": 18.216268, "relative_strength": -14.400375, "rate_of_change": -0.39089287139822265, "market_dynamics": -1.295532, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.82, "high": 14.98, "low": 14.164, "close": 14.164, "volume": 1281}, "trend_line": 16.606267, "activity_lines": {"activity_5": 14.709067, "activity_10": 15.224364, "activity_20": 15.897409, "activity_30": 16.256645}, "trend_signal": 0, "fair_value": 18.174918, "relative_strength": -15.077269, "rate_of_change": -0.4575605720930896, "market_dynamics": -1.300483, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.194, "high": 14.208, "low": 13.662, "close": 13.662, "volume": 952}, "trend_line": 16.495933, "activity_lines": {"activity_5": 14.297067, "activity_10": 14.876364, "activity_20": 15.636076, "activity_30": 16.066692}, "trend_signal": 0, "fair_value": 18.129333, "relative_strength": -16.729225, "rate_of_change": -0.664411815129783, "market_dynamics": -1.341893, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.644, "high": 14.736, "low": 13.518, "close": 14.736, "volume": 395}, "trend_line": 16.427733, "activity_lines": {"activity_5": 14.353733, "activity_10": 14.766764, "activity_20": 15.496171, "activity_30": 15.953148}, "trend_signal": 0, "fair_value": 18.0954, "relative_strength": -12.496113, "rate_of_change": -0.41343523885554656, "market_dynamics": -1.363277, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.684, "high": 14.898, "low": 13.904, "close": 13.904, "volume": 243}, "trend_line": 16.328, "activity_lines": {"activity_5": 14.170267, "activity_10": 14.530582, "activity_20": 15.290819, "activity_30": 15.790327}, "trend_signal": 0, "fair_value": 18.053901, "relative_strength": -17.053426, "rate_of_change": -0.6071014180715045, "market_dynamics": -1.408763, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.042, "high": 14.898, "low": 13.906, "close": 14.784, "volume": 1115}, "trend_line": 16.254, "activity_lines": {"activity_5": 14.3488, "activity_10": 14.505055, "activity_20": 15.183752, "activity_30": 15.690714}, "trend_signal": 0, "fair_value": 18.021843, "relative_strength": -15.044009, "rate_of_change": -0.4532092111709828, "market_dynamics": -1.196377, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.84, "high": 15.084, "low": 14.822, "close": 15.0, "volume": 286}, "trend_line": 16.202333, "activity_lines": {"activity_5": 14.5988, "activity_10": 14.546327, "activity_20": 15.108429, "activity_30": 15.609811}, "trend_signal": 0, "fair_value": 17.992505, "relative_strength": -13.84819, "rate_of_change": -0.3178725236864889, "market_dynamics": -0.907708, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.006, "high": 15.18, "low": 14.762, "close": 15.1, "volume": 1411}, "trend_line": 16.135667, "activity_lines": {"activity_5": 14.8264, "activity_10": 14.626764, "activity_20": 15.051686, "activity_30": 15.538692}, "trend_signal": 0, "fair_value": 17.964692, "relative_strength": -14.63467, "rate_of_change": -0.41145926330484567, "market_dynamics": -0.557474, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.1, "high": 15.516, "low": 15.1, "close": 15.516, "volume": 346}, "trend_line": 16.082733, "activity_lines": {"activity_5": 15.0968, "activity_10": 14.786873, "activity_20": 15.043648, "activity_30": 15.498714}, "trend_signal": 0, "fair_value": 17.941372, "relative_strength": -13.634399, "rate_of_change": -0.3280558529126839, "market_dynamics": -0.11138, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.43, "high": 16.472, "low": 15.386, "close": 16.35, "volume": 5982}, "trend_line": 16.057933, "activity_lines": {"activity_5": 15.5932, "activity_10": 15.094582, "activity_20": 15.12599, "activity_30": 15.515957}, "trend_signal": 0, "fair_value": 17.926359, "relative_strength": -8.452234, "rate_of_change": -0.154202647025245, "market_dynamics": 0.358775, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.354, "high": 16.68, "low": 16.122, "close": 16.596001, "volume": 2013}, "trend_line": 16.042933, "activity_lines": {"activity_5": 16.008534, "activity_10": 15.421273, "activity_20": 15.238295, "activity_30": 15.550671}, "trend_signal": 0, "fair_value": 17.913925, "relative_strength": -6.366696, "rate_of_change": -0.09341177348290727, "market_dynamics": 0.72446, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.766001, "high": 16.802, "low": 16.521999, "close": 16.802, "volume": 2654}, "trend_line": 16.019, "activity_lines": {"activity_5": 16.371734, "activity_10": 15.752327, "activity_20": 15.372467, "activity_30": 15.599643}, "trend_signal": 0, "fair_value": 17.90363, "relative_strength": -5.038621, "rate_of_change": -0.14918095088973501, "market_dynamics": 1.028489, "expectation": {"probability": 48.3584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.568001, "high": 16.841999, "low": 15.95, "close": 16.104, "volume": 2020}, "trend_line": 15.9664, "activity_lines": {"activity_5": 16.382134, "activity_10": 15.908509, "activity_20": 15.438514, "activity_30": 15.605127}, "trend_signal": 0, "fair_value": 17.887119, "relative_strength": -7.71209, "rate_of_change": -0.3283600724139972, "market_dynamics": 1.178908, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.186001, "high": 16.646, "low": 15.946, "close": 16.167999, "volume": 1211}, "trend_line": 15.9176, "activity_lines": {"activity_5": 16.346933, "activity_10": 16.031927, "activity_20": 15.510324, "activity_30": 15.618133}, "trend_signal": 0, "fair_value": 17.871491, "relative_strength": -7.552614, "rate_of_change": -0.3056418478805489, "market_dynamics": 1.037484, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.18, "high": 16.18, "low": 15.466, "close": 15.466, "volume": 1084}, "trend_line": 15.868333, "activity_lines": {"activity_5": 16.034266, "activity_10": 16.001673, "activity_20": 15.514924, "activity_30": 15.588998}, "trend_signal": 0, "fair_value": 17.84982, "relative_strength": -10.349343, "rate_of_change": -0.3095127406141654, "market_dynamics": 0.862382, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.718, "high": 16.014, "low": 15.622, "close": 15.834, "volume": 1925}, "trend_line": 15.825133, "activity_lines": {"activity_5": 15.9032, "activity_10": 16.009927, "activity_20": 15.5604, "activity_30": 15.586783}, "trend_signal": 0, "fair_value": 17.831822, "relative_strength": -9.980693, "rate_of_change": -0.27224031661045034, "market_dynamics": 0.725163, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.81, "high": 16.264, "low": 15.762, "close": 15.93, "volume": 332}, "trend_line": 15.792733, "activity_lines": {"activity_5": 15.854933, "activity_10": 16.016545, "activity_20": 15.617229, "activity_30": 15.593548}, "trend_signal": 0, "fair_value": 17.814991, "relative_strength": -8.786537, "rate_of_change": -0.20473761579128022, "market_dynamics": 0.641106, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.0, "high": 16.42, "low": 15.95, "close": 16.42, "volume": 2153}, "trend_line": 15.773133, "activity_lines": {"activity_5": 16.028133, "activity_10": 16.095345, "activity_20": 15.72179, "activity_30": 15.634017}, "trend_signal": 0, "fair_value": 17.802754, "relative_strength": -5.681849, "rate_of_change": -0.12410771460519535, "market_dynamics": 0.69561, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.525999, "high": 17.098, "low": 16.358, "close": 17.0, "volume": 1636}, "trend_line": 15.745933, "activity_lines": {"activity_5": 16.3736, "activity_10": 16.2556, "activity_20": 15.876362, "activity_30": 15.71317}, "trend_signal": 0, "fair_value": 17.795774, "relative_strength": -3.147307, "rate_of_change": -0.1724451318580702, "market_dynamics": 0.867005, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.195999, "high": 17.195999, "low": 16.714001, "close": 17.091999, "volume": 4811}, "trend_line": 15.724933, "activity_lines": {"activity_5": 16.694266, "activity_10": 16.4056, "activity_20": 16.031571, "activity_30": 15.800013}, "trend_signal": 1, "fair_value": 17.789707, "relative_strength": -4.00302, "rate_of_change": -0.13336777185575982, "market_dynamics": 1.067562, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.114, "high": 18.062, "low": 17.042, "close": 17.722, "volume": 3096}, "trend_line": 15.746733, "activity_lines": {"activity_5": 17.116533, "activity_10": 16.656654, "activity_20": 16.236505, "activity_30": 15.928856}, "trend_signal": 1, "fair_value": 17.789128, "relative_strength": -1.980128, "rate_of_change": 0.13863334107687902, "market_dynamics": 1.277432, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.65, "high": 17.742001, "low": 17.087999, "close": 17.243999, "volume": 4846}, "trend_line": 15.773, "activity_lines": {"activity_5": 17.253599, "activity_10": 16.800327, "activity_20": 16.381886, "activity_30": 16.025454}, "trend_signal": 1, "fair_value": 17.784509, "relative_strength": -4.817868, "rate_of_change": 0.1668092041695184, "market_dynamics": 1.425081, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.122, "high": 17.204, "low": 16.370001, "close": 16.542, "volume": 2946}, "trend_line": 15.789933, "activity_lines": {"activity_5": 17.069066, "activity_10": 16.808327, "activity_20": 16.445743, "activity_30": 16.075067}, "trend_signal": 1, "fair_value": 17.774067, "relative_strength": -8.950721, "rate_of_change": 0.10735433969441366, "market_dynamics": 1.272242, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.598, "high": 16.969999, "low": 16.360001, "close": 16.722, "volume": 2517}, "trend_line": 15.810867, "activity_lines": {"activity_5": 16.9364, "activity_10": 16.841091, "activity_20": 16.513028, "activity_30": 16.1352}, "trend_signal": 1, "fair_value": 17.7653, "relative_strength": -9.007681, "rate_of_change": 0.13257814330181422, "market_dynamics": 1.004874, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.681999, "high": 17.224001, "low": 16.624001, "close": 17.224001, "volume": 710}, "trend_line": 15.828667, "activity_lines": {"activity_5": 16.9896, "activity_10": 16.955055, "activity_20": 16.618667, "activity_30": 16.22637}, "trend_signal": 1, "fair_value": 17.760827, "relative_strength": -7.455896, "rate_of_change": 0.11258079648636202, "market_dynamics": 0.776461, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.087999, "high": 17.194, "low": 16.346001, "close": 16.416, "volume": 1120}, "trend_line": 15.8326, "activity_lines": {"activity_5": 16.764667, "activity_10": 16.890145, "activity_20": 16.631543, "activity_30": 16.264262}, "trend_signal": 1, "fair_value": 17.749803, "relative_strength": -9.959566, "rate_of_change": 0.02484732289838408, "market_dynamics": 0.341972, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.382, "high": 16.686001, "low": 16.288, "close": 16.288, "volume": 2447}, "trend_line": 15.837067, "activity_lines": {"activity_5": 16.584134, "activity_10": 16.791382, "activity_20": 16.624457, "activity_30": 16.293643}, "trend_signal": 1, "fair_value": 17.737919, "relative_strength": -9.162898, "rate_of_change": 0.028213938329775267, "market_dynamics": 0.182868, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.136, "high": 16.148001, "low": 15.226, "close": 15.252, "volume": 2742}, "trend_line": 15.834733, "activity_lines": {"activity_5": 16.122, "activity_10": 16.497745, "activity_20": 16.512571, "activity_30": 16.255897}, "trend_signal": 1, "fair_value": 17.717871, "relative_strength": -13.665302, "rate_of_change": -0.01473757735570224, "market_dynamics": -0.134033, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.326, "high": 15.742, "low": 15.114, "close": 15.376, "volume": 3105}, "trend_line": 15.837467, "activity_lines": {"activity_5": 15.7872, "activity_10": 16.247891, "activity_20": 16.411771, "activity_30": 16.226301}, "trend_signal": 0, "fair_value": 17.699136, "relative_strength": -14.67616, "rate_of_change": 0.017265842120610664, "market_dynamics": -0.414412, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.388, "high": 16.224001, "low": 15.388, "close": 16.174, "volume": 1232}, "trend_line": 15.8788, "activity_lines": {"activity_5": 15.808133, "activity_10": 16.172655, "activity_20": 16.387638, "activity_30": 16.248013}, "trend_signal": 0, "fair_value": 17.687032, "relative_strength": -9.148744, "rate_of_change": 0.26098239068153917, "market_dynamics": -0.537556, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.280001, "high": 16.559999, "low": 16.040001, "close": 16.040001, "volume": 7688}, "trend_line": 15.920933, "activity_lines": {"activity_5": 15.8544, "activity_10": 16.089746, "activity_20": 16.351581, "activity_30": 16.258413}, "trend_signal": 0, "fair_value": 17.674063, "relative_strength": -13.231162, "rate_of_change": 0.2653412096631972, "market_dynamics": -0.524796, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.076, "high": 16.466, "low": 16.072001, "close": 16.236, "volume": 597}, "trend_line": 15.99, "activity_lines": {"activity_5": 15.991067, "activity_10": 16.073055, "activity_20": 16.336838, "activity_30": 16.27874}, "trend_signal": 1, "fair_value": 17.662828, "relative_strength": -11.534682, "rate_of_change": 0.4338125158871056, "market_dynamics": -0.499164, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.236, "high": 16.271999, "low": 15.788, "close": 15.914, "volume": 2556}, "trend_line": 16.065067, "activity_lines": {"activity_5": 16.023867, "activity_10": 16.016146, "activity_20": 16.294124, "activity_30": 16.273837}, "trend_signal": 0, "fair_value": 17.649271, "relative_strength": -12.870548, "rate_of_change": 0.46946216385240075, "market_dynamics": -0.52752, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.824, "high": 16.052, "low": 15.488, "close": 15.716, "volume": 5018}, "trend_line": 16.097733, "activity_lines": {"activity_5": 15.946533, "activity_10": 15.934655, "activity_20": 16.233457, "activity_30": 16.251316}, "trend_signal": 0, "fair_value": 17.6344, "relative_strength": -12.629564, "rate_of_change": 0.20333559766667972, "market_dynamics": -0.492189, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.838, "high": 16.290001, "low": 15.838, "close": 16.174, "volume": 3608}, "trend_line": 16.1734, "activity_lines": {"activity_5": 15.9992, "activity_10": 15.954727, "activity_20": 16.218562, "activity_30": 16.256237}, "trend_signal": 0, "fair_value": 17.623252, "relative_strength": -9.94875, "rate_of_change": 0.470047552658497, "market_dynamics": -0.613611, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.072001, "high": 16.33, "low": 16.035999, "close": 16.035999, "volume": 979}, "trend_line": 16.215133, "activity_lines": {"activity_5": 16.005866, "activity_10": 15.9688, "activity_20": 16.187152, "activity_30": 16.247372}, "trend_signal": 0, "fair_value": 17.611227, "relative_strength": -7.61981, "rate_of_change": 0.25803479787800143, "market_dynamics": -0.661522, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.006001, "high": 16.006001, "low": 15.608, "close": 15.884, "volume": 1683}, "trend_line": 16.2446, "activity_lines": {"activity_5": 15.962133, "activity_10": 15.962145, "activity_20": 16.140305, "activity_30": 16.226009}, "trend_signal": 0, "fair_value": 17.598241, "relative_strength": -8.953384, "rate_of_change": 0.18172530561418643, "market_dynamics": -0.634071, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.946, "high": 16.186001, "low": 15.79, "close": 15.79, "volume": 1745}, "trend_line": 16.2676, "activity_lines": {"activity_5": 15.910533, "activity_10": 15.945745, "activity_20": 16.084724, "activity_30": 16.19668}, "trend_signal": 0, "fair_value": 17.584746, "relative_strength": -9.495988, "rate_of_change": 0.14158551149306997, "market_dynamics": -0.6962, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.784, "high": 15.87, "low": 15.432, "close": 15.502, "volume": 6300}, "trend_line": 16.267133, "activity_lines": {"activity_5": 15.7712, "activity_10": 15.8672, "activity_20": 16.004714, "activity_30": 16.147286}, "trend_signal": 0, "fair_value": 17.569319, "relative_strength": -11.86842, "rate_of_change": -0.002870736924933237, "market_dynamics": -0.71988, "expectation": {"probability": 49.8923, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.55, "high": 16.356001, "low": 15.55, "close": 16.327999, "volume": 4322}, "trend_line": 16.2664, "activity_lines": {"activity_5": 15.921466, "activity_10": 15.936545, "activity_20": 16.010505, "activity_30": 16.151213}, "trend_signal": 0, "fair_value": 17.560191, "relative_strength": -8.179431, "rate_of_change": -0.004506018362303405, "market_dynamics": -0.395251, "expectation": {"probability": 49.592, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.496, "high": 16.968, "low": 16.146, "close": 16.146, "volume": 4763}, "trend_line": 16.2514, "activity_lines": {"activity_5": 16.0008, "activity_10": 15.97, "activity_20": 16.0026, "activity_30": 16.143445}, "trend_signal": 0, "fair_value": 17.549869, "relative_strength": -5.917737, "rate_of_change": -0.09221462646928986, "market_dynamics": -0.137981, "expectation": {"probability": 49.8951, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.167999, "high": 16.992001, "low": 16.167999, "close": 16.794001, "volume": 3662}, "trend_line": 16.251133, "activity_lines": {"activity_5": 16.2888, "activity_10": 16.119345, "activity_20": 16.063914, "activity_30": 16.178452}, "trend_signal": 0, "fair_value": 17.544391, "relative_strength": -3.123026, "rate_of_change": -0.001642935377880708, "market_dynamics": 0.309038, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.955999, "high": 16.98, "low": 15.82, "close": 15.82, "volume": 5038}, "trend_line": 16.241667, "activity_lines": {"activity_5": 16.191467, "activity_10": 16.081455, "activity_20": 16.03461, "activity_30": 16.150637}, "trend_signal": 0, "fair_value": 17.531986, "relative_strength": -4.493554, "rate_of_change": -0.05824824644533863, "market_dynamics": 0.54957, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.532, "high": 15.962, "low": 15.23, "close": 15.804, "volume": 2080}, "trend_line": 16.229533, "activity_lines": {"activity_5": 16.0868, "activity_10": 16.042364, "activity_20": 16.007219, "activity_30": 16.1224}, "trend_signal": 0, "fair_value": 17.519643, "relative_strength": -4.633325, "rate_of_change": -0.07470908004701515, "market_dynamics": 0.371678, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.792, "high": 16.167999, "low": 15.652, "close": 15.982, "volume": 777}, "trend_line": 16.246733, "activity_lines": {"activity_5": 16.021333, "activity_10": 16.034036, "activity_20": 16.001152, "activity_30": 16.10643}, "trend_signal": 0, "fair_value": 17.508738, "relative_strength": -6.412133, "rate_of_change": 0.1059796360129339, "market_dynamics": 0.238736, "expectation": {"probability": 51.5948, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.992, "high": 16.306, "low": 15.974, "close": 16.209999, "volume": 1051}, "trend_line": 16.259267, "activity_lines": {"activity_5": 16.054933, "activity_10": 16.070654, "activity_20": 16.022714, "activity_30": 16.10406}, "trend_signal": 0, "fair_value": 17.499592, "relative_strength": -6.351403, "rate_of_change": 0.07714781796440101, "market_dynamics": 0.001659, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.186001, "high": 16.452, "low": 16.035999, "close": 16.296, "volume": 1095}, "trend_line": 16.271467, "activity_lines": {"activity_5": 16.112933, "activity_10": 16.119745, "activity_20": 16.053448, "activity_30": 16.10643}, "trend_signal": 0, "fair_value": 17.491175, "relative_strength": -6.848291, "rate_of_change": 0.07503413284251982, "market_dynamics": -0.011698, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.417999, "high": 16.496, "low": 15.612, "close": 15.612, "volume": 500}, "trend_line": 16.244533, "activity_lines": {"activity_5": 15.976133, "activity_10": 16.036982, "activity_20": 16.019, "activity_30": 16.063884}, "trend_signal": 0, "fair_value": 17.478125, "relative_strength": -7.457222, "rate_of_change": -0.16552902083137727, "market_dynamics": -0.057401, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.704, "high": 16.108, "low": 15.704, "close": 16.101999, "volume": 1756}, "trend_line": 16.2146, "activity_lines": {"activity_5": 16.016533, "activity_10": 16.046545, "activity_20": 16.029505, "activity_30": 16.054688}, "trend_signal": 0, "fair_value": 17.468635, "relative_strength": -6.277984, "rate_of_change": -0.18426506936210335, "market_dynamics": -0.016048, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.191999, "high": 16.496, "low": 16.014, "close": 16.124001, "volume": 1750}, "trend_line": 16.182333, "activity_lines": {"activity_5": 16.0444, "activity_10": 16.0492, "activity_20": 16.038648, "activity_30": 16.048843}, "trend_signal": 0, "fair_value": 17.459425, "relative_strength": -6.010182, "rate_of_change": -0.19899966696681343, "market_dynamics": -0.012109, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.176001, "high": 16.282, "low": 15.78, "close": 16.025999, "volume": 439}, "trend_line": 16.1258, "activity_lines": {"activity_5": 16.030133, "activity_10": 16.037745, "activity_20": 16.038695, "activity_30": 16.038757}, "trend_signal": 0, "fair_value": 17.449674, "relative_strength": -9.873251, "rate_of_change": -0.3493501215183136, "market_dynamics": -0.104757, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.948, "high": 16.034, "low": 15.662, "close": 15.772, "volume": 876}, "trend_line": 16.076733, "activity_lines": {"activity_5": 15.943466, "activity_10": 15.982291, "activity_20": 16.014619, "activity_30": 16.015931}, "trend_signal": 0, "fair_value": 17.438338, "relative_strength": -9.368333, "rate_of_change": -0.3042763769859533, "market_dynamics": -0.099084, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.816, "high": 15.888, "low": 15.554, "close": 15.776, "volume": 529}, "trend_line": 16.0512, "activity_lines": {"activity_5": 15.893067, "activity_10": 15.946145, "activity_20": 15.993133, "activity_30": 15.996529}, "trend_signal": 0, "fair_value": 17.427181, "relative_strength": -10.227758, "rate_of_change": -0.15881958106786598, "market_dynamics": -0.252145, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.944, "high": 16.156, "low": 15.808, "close": 16.072001, "volume": 618}, "trend_line": 16.029533, "activity_lines": {"activity_5": 15.9304, "activity_10": 15.964618, "activity_20": 16.000495, "activity_30": 15.997871}, "trend_signal": 0, "fair_value": 17.418147, "relative_strength": -9.595147, "rate_of_change": -0.13498679226475757, "market_dynamics": -0.406485, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.17, "high": 16.176001, "low": 15.6, "close": 15.672, "volume": 488}, "trend_line": 15.9778, "activity_lines": {"activity_5": 15.8364, "activity_10": 15.905491, "activity_20": 15.968067, "activity_30": 15.974804}, "trend_signal": 0, "fair_value": 17.406583, "relative_strength": -10.730223, "rate_of_change": -0.32273554070477584, "market_dynamics": -0.656239, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.632, "high": 15.8, "low": 15.398, "close": 15.55, "volume": 541}, "trend_line": 15.948933, "activity_lines": {"activity_5": 15.731867, "activity_10": 15.829818, "activity_20": 15.92641, "activity_30": 15.947204}, "trend_signal": 0, "fair_value": 17.394368, "relative_strength": -10.154056, "rate_of_change": -0.18066942883250495, "market_dynamics": -0.899998, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.526, "high": 16.35, "low": 15.526, "close": 16.153999, "volume": 7221}, "trend_line": 15.944467, "activity_lines": {"activity_5": 15.8604, "activity_10": 15.875964, "activity_20": 15.94459, "activity_30": 15.960434}, "trend_signal": 0, "fair_value": 17.386261, "relative_strength": -6.328123, "rate_of_change": -0.028001873228765503, "market_dynamics": -0.565245, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.362, "high": 16.686001, "low": 15.202, "close": 15.202, "volume": 3569}, "trend_line": 15.9428, "activity_lines": {"activity_5": 15.646133, "activity_10": 15.7516, "activity_20": 15.870819, "activity_30": 15.912533}, "trend_signal": 0, "fair_value": 17.372078, "relative_strength": -11.566732, "rate_of_change": -0.010455037474751705, "market_dynamics": -0.699828, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.13, "high": 15.908, "low": 14.934, "close": 15.908, "volume": 6839}, "trend_line": 15.960533, "activity_lines": {"activity_5": 15.705466, "activity_10": 15.763054, "activity_20": 15.867086, "activity_30": 15.910288}, "trend_signal": 0, "fair_value": 17.362632, "relative_strength": -7.772152, "rate_of_change": 0.11122889329352294, "market_dynamics": -0.403235, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.912, "high": 16.52, "low": 15.888, "close": 16.392, "volume": 1238}, "trend_line": 15.9678, "activity_lines": {"activity_5": 15.937067, "activity_10": 15.866036, "activity_20": 15.907514, "activity_30": 15.938125}, "trend_signal": 0, "fair_value": 17.35641, "relative_strength": -6.264452, "rate_of_change": 0.045531060898784385, "market_dynamics": 0.078299, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.424, "high": 16.562, "low": 15.962, "close": 16.25, "volume": 1016}, "trend_line": 15.9748, "activity_lines": {"activity_5": 16.073333, "activity_10": 15.938327, "activity_20": 15.934114, "activity_30": 15.956331}, "trend_signal": 0, "fair_value": 17.320128, "relative_strength": -10.283436, "rate_of_change": 0.0438382244266566, "market_dynamics": 0.025073, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.360001, "high": 16.360001, "low": 15.514, "close": 15.514, "volume": 2919}, "trend_line": 15.950733, "activity_lines": {"activity_5": 15.9176, "activity_10": 15.872727, "activity_20": 15.890124, "activity_30": 15.926602}, "trend_signal": 0, "fair_value": 17.274833, "relative_strength": -14.034914, "rate_of_change": -0.15065603325237564, "market_dynamics": 0.255517, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.612, "high": 15.766, "low": 14.764, "close": 15.08, "volume": 3590}, "trend_line": 15.922933, "activity_lines": {"activity_5": 15.659867, "activity_10": 15.732909, "activity_20": 15.810895, "activity_30": 15.870426}, "trend_signal": 0, "fair_value": 17.225571, "relative_strength": -13.809191, "rate_of_change": -0.1742866613089139, "market_dynamics": -0.046064, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.15, "high": 15.224, "low": 15.01, "close": 15.066, "volume": 1035}, "trend_line": 15.901267, "activity_lines": {"activity_5": 15.4056, "activity_10": 15.6032, "activity_20": 15.733857, "activity_30": 15.81514}, "trend_signal": 0, "fair_value": 17.179231, "relative_strength": -13.849181, "rate_of_change": -0.13606789653639653, "market_dynamics": -0.516517, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.026, "high": 15.446, "low": 14.968, "close": 15.386, "volume": 587}, "trend_line": 15.875, "activity_lines": {"activity_5": 15.314133, "activity_10": 15.549964, "activity_20": 15.690809, "activity_30": 15.781897}, "trend_signal": 0, "fair_value": 17.144654, "relative_strength": -11.288456, "rate_of_change": -0.1651880947600006, "market_dynamics": -0.907026, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.442, "high": 15.9, "low": 15.438, "close": 15.566, "volume": 958}, "trend_line": 15.859333, "activity_lines": {"activity_5": 15.349733, "activity_10": 15.534655, "activity_20": 15.667743, "activity_30": 15.761961}, "trend_signal": 0, "fair_value": 17.118423, "relative_strength": -11.233595, "rate_of_change": -0.09868976377953097, "market_dynamics": -1.022945, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.348, "high": 15.536, "low": 15.008, "close": 15.25, "volume": 1015}, "trend_line": 15.8382, "activity_lines": {"activity_5": 15.3256, "activity_10": 15.4616, "activity_20": 15.617648, "activity_30": 15.722649}, "trend_signal": 0, "fair_value": 17.094192, "relative_strength": -15.517091, "rate_of_change": -0.13325276668318245, "market_dynamics": -0.974456, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.234, "high": 15.754, "low": 15.126, "close": 15.69, "volume": 1642}, "trend_line": 15.834867, "activity_lines": {"activity_5": 15.465733, "activity_10": 15.484982, "activity_20": 15.614438, "activity_30": 15.713088}, "trend_signal": 0, "fair_value": 17.076308, "relative_strength": -14.696231, "rate_of_change": -0.021044058036906736, "market_dynamics": -0.703461, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.462, "high": 16.025999, "low": 15.404, "close": 15.928, "volume": 2568}, "trend_line": 15.849067, "activity_lines": {"activity_5": 15.644533, "activity_10": 15.542764, "activity_20": 15.633524, "activity_30": 15.719097}, "trend_signal": 0, "fair_value": 17.059538, "relative_strength": -14.345822, "rate_of_change": 0.0896755242718531, "market_dynamics": -0.344945, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.824, "high": 16.040001, "low": 15.546, "close": 15.548, "volume": 3037}, "trend_line": 15.823067, "activity_lines": {"activity_5": 15.6392, "activity_10": 15.531091, "activity_20": 15.617248, "activity_30": 15.699673}, "trend_signal": 0, "fair_value": 17.037859, "relative_strength": -16.116737, "rate_of_change": -0.16404751144026208, "market_dynamics": -0.163118, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.628, "high": 15.628, "low": 15.04, "close": 15.334, "volume": 736}, "trend_line": 15.796, "activity_lines": {"activity_5": 15.551733, "activity_10": 15.495855, "activity_20": 15.583333, "activity_30": 15.66812}, "trend_signal": 0, "fair_value": 17.020603, "relative_strength": -19.371923, "rate_of_change": -0.17106038924059802, "market_dynamics": -0.104388, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.54, "high": 15.608, "low": 15.232, "close": 15.232, "volume": 3215}, "trend_line": 15.743933, "activity_lines": {"activity_5": 15.445733, "activity_10": 15.458727, "activity_20": 15.543, "activity_30": 15.631733}, "trend_signal": 0, "fair_value": 16.999641, "relative_strength": -18.544429, "rate_of_change": -0.32962142314509496, "market_dynamics": -0.042443, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.13, "high": 15.17, "low": 14.456, "close": 14.48, "volume": 1125}, "trend_line": 15.699267, "activity_lines": {"activity_5": 15.090267, "activity_10": 15.29, "activity_20": 15.433619, "activity_30": 15.550189}, "trend_signal": 0, "fair_value": 16.972962, "relative_strength": -22.840232, "rate_of_change": -0.2837029349654843, "market_dynamics": -0.525995, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.662, "high": 14.662, "low": 13.61, "close": 13.61, "volume": 1921}, "trend_line": 15.626133, "activity_lines": {"activity_5": 14.525467, "activity_10": 14.974, "activity_20": 15.247552, "activity_30": 15.415398}, "trend_signal": 0, "fair_value": 16.940615, "relative_strength": -28.294438, "rate_of_change": -0.46584340530039625, "market_dynamics": -0.899053, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.668, "high": 13.7, "low": 13.122, "close": 13.352, "volume": 975}, "trend_line": 15.538467, "activity_lines": {"activity_5": 14.0292, "activity_10": 14.637564, "activity_20": 15.048638, "activity_30": 15.26868}, "trend_signal": 0, "fair_value": 16.900846, "relative_strength": -29.021147, "rate_of_change": -0.5610217191930895, "market_dynamics": -1.119371, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.316, "high": 13.654, "low": 13.316, "close": 13.464, "volume": 4862}, "trend_line": 15.446933, "activity_lines": {"activity_5": 13.716667, "activity_10": 14.358473, "activity_20": 14.871438, "activity_30": 15.134843}, "trend_signal": 0, "fair_value": 16.861949, "relative_strength": -27.566012, "rate_of_change": -0.5890799909669411, "market_dynamics": -1.371882, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.606, "high": 13.798, "low": 13.026, "close": 13.026, "volume": 984}, "trend_line": 15.337933, "activity_lines": {"activity_5": 13.3828, "activity_10": 14.037964, "activity_20": 14.662457, "activity_30": 14.978654}, "trend_signal": 0, "fair_value": 16.81841, "relative_strength": -27.980818, "rate_of_change": -0.7056416959923371, "market_dynamics": -1.36654, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.918, "high": 12.918, "low": 11.742, "close": 11.742, "volume": 1678}, "trend_line": 15.208933, "activity_lines": {"activity_5": 12.768, "activity_10": 13.524436, "activity_20": 14.346086, "activity_30": 14.746658}, "trend_signal": 0, "fair_value": 16.763391, "relative_strength": -28.787805, "rate_of_change": -0.8410520504946759, "market_dynamics": -1.377459, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.352, "high": 12.16, "low": 10.848, "close": 11.19, "volume": 1408}, "trend_line": 15.0452, "activity_lines": {"activity_5": 12.151733, "activity_10": 12.982327, "activity_20": 13.993619, "activity_30": 14.487372}, "trend_signal": 0, "fair_value": 16.706724, "relative_strength": -30.6444, "rate_of_change": -1.0765580991118875, "market_dynamics": -1.355284, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.696, "high": 12.06, "low": 11.696, "close": 11.696, "volume": 454}, "trend_line": 14.8976, "activity_lines": {"activity_5": 11.865467, "activity_10": 12.618364, "activity_20": 13.71181, "activity_30": 14.271295}, "trend_signal": 0, "fair_value": 16.660327, "relative_strength": -29.826126, "rate_of_change": -0.9810437880519958, "market_dynamics": -1.480715, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.728, "high": 12.506, "low": 11.678, "close": 12.358, "volume": 453}, "trend_line": 14.775333, "activity_lines": {"activity_5": 11.910267, "activity_10": 12.4448, "activity_20": 13.51541, "activity_30": 14.107449}, "trend_signal": 0, "fair_value": 16.619814, "relative_strength": -28.802737, "rate_of_change": -0.8207160884974813, "market_dynamics": -1.407622, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.348, "high": 12.632, "low": 12.33, "close": 12.632, "volume": 1332}, "trend_line": 14.670667, "activity_lines": {"activity_5": 12.120133, "activity_10": 12.375164, "activity_20": 13.363638, "activity_30": 13.96917}, "trend_signal": 0, "fair_value": 16.587006, "relative_strength": -29.273003, "rate_of_change": -0.7083833575865933, "market_dynamics": -1.29113, "expectation": {"probability": 48.4913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.558, "high": 12.558, "low": 11.382, "close": 11.664, "volume": 5400}, "trend_line": 14.5336, "activity_lines": {"activity_5": 12.0336, "activity_10": 12.1768, "activity_20": 13.1334, "activity_30": 13.775191}, "trend_signal": 0, "fair_value": 16.547955, "relative_strength": -35.263502, "rate_of_change": -0.9342928988845568, "market_dynamics": -1.115142, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.906, "high": 12.18, "low": 11.45, "close": 11.846, "volume": 11746}, "trend_line": 14.392733, "activity_lines": {"activity_5": 12.012933, "activity_10": 12.062727, "activity_20": 12.936762, "activity_30": 13.601798}, "trend_signal": 0, "fair_value": 16.511276, "relative_strength": -34.386768, "rate_of_change": -0.9692505642098316, "market_dynamics": -0.838136, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.858, "high": 12.15, "low": 11.574, "close": 11.65, "volume": 1078}, "trend_line": 14.258667, "activity_lines": {"activity_5": 11.8832, "activity_10": 11.945091, "activity_20": 12.73679, "activity_30": 13.424847}, "trend_signal": 0, "fair_value": 16.471224, "relative_strength": -34.501836, "rate_of_change": -0.9314839648592029, "market_dynamics": -0.786684, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.814, "high": 12.0, "low": 11.692, "close": 11.692, "volume": 956}, "trend_line": 14.130067, "activity_lines": {"activity_5": 11.770533, "activity_10": 11.866036, "activity_20": 12.55861, "activity_30": 13.259256}, "trend_signal": 0, "fair_value": 16.433006, "relative_strength": -34.668605, "rate_of_change": -0.9019075906604769, "market_dynamics": -0.743099, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.548, "high": 12.436, "low": 11.532, "close": 12.436, "volume": 8667}, "trend_line": 14.006133, "activity_lines": {"activity_5": 11.950267, "activity_10": 11.954473, "activity_20": 12.469733, "activity_30": 13.149961}, "trend_signal": 0, "fair_value": 16.403301, "relative_strength": -30.746329, "rate_of_change": -0.8770942133536961, "market_dynamics": -0.410041, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.474, "high": 12.75, "low": 12.078, "close": 12.358, "volume": 8706}, "trend_line": 13.911333, "activity_lines": {"activity_5": 12.117067, "activity_10": 12.039455, "activity_20": 12.386829, "activity_30": 13.04363}, "trend_signal": 0, "fair_value": 16.375417, "relative_strength": -28.191244, "rate_of_change": -0.6768463500953427, "market_dynamics": -0.107427, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.254, "high": 12.696, "low": 12.1, "close": 12.436, "volume": 8826}, "trend_line": 13.7956, "activity_lines": {"activity_5": 12.2636, "activity_10": 12.127418, "activity_20": 12.327219, "activity_30": 12.948447}, "trend_signal": 0, "fair_value": 16.341532, "relative_strength": -26.565474, "rate_of_change": -0.8319332158895234, "market_dynamics": 0.357297, "expectation": {"probability": 50.5168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.412, "high": 12.574, "low": 12.366, "close": 12.486, "volume": 611}, "trend_line": 13.6654, "activity_lines": {"activity_5": 12.387467, "activity_10": 12.201818, "activity_20": 12.289, "activity_30": 12.863957}, "trend_signal": 0, "fair_value": 16.306199, "relative_strength": -27.700515, "rate_of_change": -0.9437791759691518, "market_dynamics": 0.633139, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.476, "high": 12.936, "low": 12.294, "close": 12.828, "volume": 7858}, "trend_line": 13.551333, "activity_lines": {"activity_5": 12.5696, "activity_10": 12.324036, "activity_20": 12.297933, "activity_30": 12.809931}, "trend_signal": 0, "fair_value": 16.264263, "relative_strength": -24.345764, "rate_of_change": -0.834713949097724, "market_dynamics": 0.739192, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.888, "high": 13.422, "low": 12.646, "close": 13.138, "volume": 3784}, "trend_line": 13.472133, "activity_lines": {"activity_5": 12.779333, "activity_10": 12.494073, "activity_20": 12.348324, "activity_30": 12.783265}, "trend_signal": 0, "fair_value": 16.225942, "relative_strength": -23.331034, "rate_of_change": -0.5844443494968367, "market_dynamics": 0.759647, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.994, "high": 13.226, "low": 12.74, "close": 13.214, "volume": 3011}, "trend_line": 13.409933, "activity_lines": {"activity_5": 12.9676, "activity_10": 12.668727, "activity_20": 12.415924, "activity_30": 12.766611}, "trend_signal": 0, "fair_value": 16.18625, "relative_strength": -22.267179, "rate_of_change": -0.4616937792998253, "market_dynamics": 0.753633, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.094, "high": 13.952, "low": 13.048, "close": 13.512, "volume": 9651}, "trend_line": 13.358133, "activity_lines": {"activity_5": 13.198133, "activity_10": 12.869382, "activity_20": 12.517933, "activity_30": 12.773196}, "trend_signal": 0, "fair_value": 16.146442, "relative_strength": -19.494935, "rate_of_change": -0.386280826309871, "market_dynamics": 0.99226, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.77, "high": 13.88, "low": 12.666, "close": 12.752, "volume": 3136}, "trend_line": 13.270333, "activity_lines": {"activity_5": 13.1036, "activity_10": 12.901564, "activity_20": 12.548029, "activity_30": 12.73409}, "trend_signal": 0, "fair_value": 16.097224, "relative_strength": -20.682516, "rate_of_change": -0.6572774803185419, "market_dynamics": 0.861656, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.894, "high": 13.156, "low": 12.5, "close": 12.504, "volume": 5150}, "trend_line": 13.168267, "activity_lines": {"activity_5": 12.908667, "activity_10": 12.868618, "activity_20": 12.557362, "activity_30": 12.684649}, "trend_signal": 0, "fair_value": 16.043019, "relative_strength": -23.797856, "rate_of_change": -0.7691291544831667, "market_dynamics": 0.743499, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.546, "high": 13.34, "low": 12.462, "close": 13.298, "volume": 933}, "trend_line": 13.1032, "activity_lines": {"activity_5": 13.0, "activity_10": 12.965273, "activity_20": 12.646886, "activity_30": 12.693019}, "trend_signal": 0, "fair_value": 15.997077, "relative_strength": -18.862736, "rate_of_change": -0.4941196894018087, "market_dynamics": 0.72425, "expectation": {"probability": 47.3953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.41, "high": 13.53, "low": 12.958, "close": 13.528, "volume": 6280}, "trend_line": 13.031133, "activity_lines": {"activity_5": 13.157333, "activity_10": 13.088073, "activity_20": 12.757019, "activity_30": 12.720426}, "trend_signal": 0, "fair_value": 15.953346, "relative_strength": -16.723199, "rate_of_change": -0.5499954209658615, "market_dynamics": 0.705724, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.514, "high": 13.514, "low": 13.14, "close": 13.14, "volume": 1291}, "trend_line": 12.9382, "activity_lines": {"activity_5": 13.1644, "activity_10": 13.119055, "activity_20": 12.821695, "activity_30": 12.727449}, "trend_signal": 0, "fair_value": 15.9105, "relative_strength": -16.80295, "rate_of_change": -0.7131613191270504, "market_dynamics": 0.766006, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.19, "high": 13.56, "low": 13.084, "close": 13.51, "volume": 8152}, "trend_line": 12.870267, "activity_lines": {"activity_5": 13.3196, "activity_10": 13.204509, "activity_20": 12.912324, "activity_30": 12.76434}, "trend_signal": 0, "fair_value": 15.867038, "relative_strength": -12.640641, "rate_of_change": -0.5250575814255463, "market_dynamics": 1.026071, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.648, "high": 13.694, "low": 13.354, "close": 13.52, "volume": 2841}, "trend_line": 12.8098, "activity_lines": {"activity_5": 13.4276, "activity_10": 13.273164, "activity_20": 12.995267, "activity_30": 12.806258}, "trend_signal": 0, "fair_value": 15.830692, "relative_strength": -12.200554, "rate_of_change": -0.4698193129948348, "market_dynamics": 1.060607, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.472, "high": 14.008, "low": 13.27, "close": 13.914, "volume": 10884}, "trend_line": 12.765867, "activity_lines": {"activity_5": 13.5992, "activity_10": 13.400873, "activity_20": 13.1102, "activity_30": 12.877497}, "trend_signal": 1, "fair_value": 15.802218, "relative_strength": -8.680277, "rate_of_change": -0.3429639807022679, "market_dynamics": 1.117088, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.876, "high": 14.352, "low": 13.726, "close": 14.036, "volume": 10713}, "trend_line": 12.751067, "activity_lines": {"activity_5": 13.7704, "activity_10": 13.536655, "activity_20": 13.230648, "activity_30": 12.959441}, "trend_signal": 1, "fair_value": 15.771718, "relative_strength": -7.629268, "rate_of_change": -0.11593415472681376, "market_dynamics": 1.289764, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.384, "high": 15.748, "low": 14.332, "close": 15.674, "volume": 8643}, "trend_line": 12.819867, "activity_lines": {"activity_5": 14.453733, "activity_10": 13.955309, "activity_20": 13.4958, "activity_30": 13.148017}, "trend_signal": 1, "fair_value": 15.751449, "relative_strength": 0.997298, "rate_of_change": 0.539562689145932, "market_dynamics": 1.279319, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.696, "high": 16.625999, "low": 15.59, "close": 15.772, "volume": 14892}, "trend_line": 12.900533, "activity_lines": {"activity_5": 15.0008, "activity_10": 14.352473, "activity_20": 13.752057, "activity_30": 13.338477}, "trend_signal": 1, "fair_value": 15.730577, "relative_strength": 2.712405, "rate_of_change": 0.6292264966555349, "market_dynamics": 1.419689, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.040001, "high": 17.035999, "low": 15.708, "close": 16.125999, "volume": 27679}, "trend_line": 12.989267, "activity_lines": {"activity_5": 15.515066, "activity_10": 14.759091, "activity_20": 14.0224, "activity_30": 13.546572}, "trend_signal": 1, "fair_value": 15.715167, "relative_strength": 7.285623, "rate_of_change": 0.6878320453891366, "market_dynamics": 1.424626, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.344, "high": 16.860001, "low": 16.01, "close": 16.01, "volume": 15606}, "trend_line": 13.088733, "activity_lines": {"activity_5": 15.816933, "activity_10": 15.078763, "activity_20": 14.260581, "activity_30": 13.741458}, "trend_signal": 1, "fair_value": 15.694705, "relative_strength": 5.181204, "rate_of_change": 0.7657552962765306, "market_dynamics": 1.412888, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.544001, "high": 16.554001, "low": 15.674, "close": 16.044001, "volume": 50652}, "trend_line": 13.232133, "activity_lines": {"activity_5": 15.9904, "activity_10": 15.355309, "activity_20": 14.484981, "activity_30": 13.93212}, "trend_signal": 1, "fair_value": 15.676359, "relative_strength": 7.095786, "rate_of_change": 1.095598787140052, "market_dynamics": 1.437333, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.236, "high": 16.458, "low": 14.566, "close": 14.566, "volume": 21283}, "trend_line": 13.344667, "activity_lines": {"activity_5": 15.537333, "activity_10": 15.317382, "activity_20": 14.551067, "activity_30": 14.018176}, "trend_signal": 1, "fair_value": 15.646718, "relative_strength": -0.486563, "rate_of_change": 0.8504600127583372, "market_dynamics": 1.253362, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.13, "high": 15.774, "low": 15.0, "close": 15.43, "volume": 13338}, "trend_line": 13.469133, "activity_lines": {"activity_5": 15.446133, "activity_10": 15.410618, "activity_20": 14.689295, "activity_30": 14.152714}, "trend_signal": 1, "fair_value": 15.625231, "relative_strength": 4.532231, "rate_of_change": 0.9327021798295901, "market_dynamics": 1.114319, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.396, "high": 15.484, "low": 15.082, "close": 15.484, "volume": 2506}, "trend_line": 13.573333, "activity_lines": {"activity_5": 15.395733, "activity_10": 15.478764, "activity_20": 14.818648, "activity_30": 14.282705}, "trend_signal": 1, "fair_value": 15.603564, "relative_strength": 8.980397, "rate_of_change": 0.7736206925865274, "market_dynamics": 0.9026, "expectation": {"probability": 51.9317, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.694, "high": 16.365999, "low": 15.536, "close": 16.209999, "volume": 3464}, "trend_line": 13.6926, "activity_lines": {"activity_5": 15.630133, "activity_10": 15.6432, "activity_20": 15.004495, "activity_30": 14.452813}, "trend_signal": 1, "fair_value": 15.585615, "relative_strength": 11.063351, "rate_of_change": 0.8786861708911192, "market_dynamics": 0.725808, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.136, "high": 16.344, "low": 15.63, "close": 16.152, "volume": 2866}, "trend_line": 13.8422, "activity_lines": {"activity_5": 15.831866, "activity_10": 15.755345, "activity_20": 15.17019, "activity_30": 14.611484}, "trend_signal": 1, "fair_value": 15.571462, "relative_strength": 10.217225, "rate_of_change": 1.09256094532813, "market_dynamics": 0.755381, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.16, "high": 16.596001, "low": 16.108, "close": 16.364, "volume": 3713}, "trend_line": 13.9928, "activity_lines": {"activity_5": 16.097066, "activity_10": 15.867564, "activity_20": 15.342086, "activity_30": 14.774181}, "trend_signal": 1, "fair_value": 15.562449, "relative_strength": 11.226315, "rate_of_change": 1.087977344641753, "market_dynamics": 0.735929, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.219999, "high": 16.466, "low": 15.938, "close": 16.466, "volume": 12019}, "trend_line": 14.153333, "activity_lines": {"activity_5": 16.2764, "activity_10": 15.985782, "activity_20": 15.510114, "activity_30": 14.933742}, "trend_signal": 1, "fair_value": 15.555077, "relative_strength": 11.734139, "rate_of_change": 1.1472543022125603, "market_dynamics": 0.821134, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.396, "high": 16.656, "low": 16.384001, "close": 16.416, "volume": 4198}, "trend_line": 14.3108, "activity_lines": {"activity_5": 16.37, "activity_10": 16.082291, "activity_20": 15.655695, "activity_30": 15.07972}, "trend_signal": 1, "fair_value": 15.548846, "relative_strength": 11.439038, "rate_of_change": 1.1125789239891442, "market_dynamics": 0.719952, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.41, "high": 16.598, "low": 16.143999, "close": 16.184, "volume": 3729}, "trend_line": 14.435733, "activity_lines": {"activity_5": 16.324133, "activity_10": 16.131345, "activity_20": 15.760552, "activity_30": 15.200572}, "trend_signal": 1, "fair_value": 15.538962, "relative_strength": 9.366074, "rate_of_change": 0.8729980154848115, "market_dynamics": 0.483166, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.459999, "high": 17.205999, "low": 16.146, "close": 17.124001, "volume": 9531}, "trend_line": 14.5946, "activity_lines": {"activity_5": 16.593334, "activity_10": 16.348146, "activity_20": 15.941191, "activity_30": 15.374009}, "trend_signal": 1, "fair_value": 15.531974, "relative_strength": 12.74094, "rate_of_change": 1.1005121804344744, "market_dynamics": 0.312371, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.048, "high": 17.728001, "low": 16.924, "close": 17.535999, "volume": 3195}, "trend_line": 14.7646, "activity_lines": {"activity_5": 16.935067, "activity_10": 16.620218, "activity_20": 16.143943, "activity_30": 15.563776}, "trend_signal": 1, "fair_value": 15.529833, "relative_strength": 15.425657, "rate_of_change": 1.1648143834020799, "market_dynamics": 0.157445, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.143999, "high": 18.382, "low": 16.924, "close": 17.771999, "volume": 7184}, "trend_line": 14.9408, "activity_lines": {"activity_5": 17.277333, "activity_10": 16.8812, "activity_20": 16.348238, "activity_30": 15.757802}, "trend_signal": 1, "fair_value": 15.527731, "relative_strength": 18.916143, "rate_of_change": 1.1933950123945092, "market_dynamics": 0.164996, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.702, "high": 17.724001, "low": 17.016001, "close": 17.042, "volume": 4558}, "trend_line": 15.081267, "activity_lines": {"activity_5": 17.2892, "activity_10": 16.966873, "activity_20": 16.462714, "activity_30": 15.893363}, "trend_signal": 1, "fair_value": 15.51909, "relative_strength": 15.855993, "rate_of_change": 0.9401571535660809, "market_dynamics": 0.222587, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.834, "high": 17.562, "low": 16.502001, "close": 17.091999, "volume": 11375}, "trend_line": 15.213067, "activity_lines": {"activity_5": 17.275999, "activity_10": 17.033309, "activity_20": 16.565181, "activity_30": 16.023088}, "trend_signal": 1, "fair_value": 15.514192, "relative_strength": 15.419805, "rate_of_change": 0.87393187853514, "market_dynamics": 0.288426, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.082001, "high": 17.261999, "low": 16.587999, "close": 17.030001, "volume": 4922}, "trend_line": 15.340267, "activity_lines": {"activity_5": 17.1816, "activity_10": 17.072436, "activity_20": 16.646609, "activity_30": 16.14031}, "trend_signal": 1, "fair_value": 15.508782, "relative_strength": 14.099488, "rate_of_change": 0.8361233142534652, "market_dynamics": 0.42462, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.851999, "high": 17.450001, "low": 16.799999, "close": 16.988001, "volume": 7528}, "trend_line": 15.456133, "activity_lines": {"activity_5": 17.079467, "activity_10": 17.087964, "activity_20": 16.709781, "activity_30": 16.246615}, "trend_signal": 1, "fair_value": 15.505346, "relative_strength": 12.299346, "rate_of_change": 0.7553062798711305, "market_dynamics": 0.423376, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.084, "high": 17.92, "low": 16.983999, "close": 17.48, "volume": 5660}, "trend_line": 15.613733, "activity_lines": {"activity_5": 17.177867, "activity_10": 17.1816, "activity_20": 16.813552, "activity_30": 16.377187}, "trend_signal": 1, "fair_value": 15.503718, "relative_strength": 15.261694, "rate_of_change": 1.0196599628121756, "market_dynamics": 0.535664, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.445999, "high": 17.58, "low": 17.0, "close": 17.284, "volume": 11056}, "trend_line": 15.773067, "activity_lines": {"activity_5": 17.2304, "activity_10": 17.221164, "activity_20": 16.890524, "activity_30": 16.484946}, "trend_signal": 1, "fair_value": 15.506038, "relative_strength": 21.599084, "rate_of_change": 1.0204734511599463, "market_dynamics": 0.47652, "expectation": {"probability": 56.1677, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.704, "high": 17.549999, "low": 16.648001, "close": 16.902, "volume": 16020}, "trend_line": 15.8932, "activity_lines": {"activity_5": 17.139467, "activity_10": 17.175491, "activity_20": 16.9256, "activity_30": 16.557781}, "trend_signal": 1, "fair_value": 15.507077, "relative_strength": 19.108332, "rate_of_change": 0.7616337393355455, "market_dynamics": 0.216595, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.042, "high": 17.254, "low": 16.51, "close": 16.58, "volume": 3492}, "trend_line": 15.994933, "activity_lines": {"activity_5": 16.953867, "activity_10": 17.058218, "activity_20": 16.925762, "activity_30": 16.60209}, "trend_signal": 1, "fair_value": 15.507885, "relative_strength": 21.81918, "rate_of_change": 0.6401039438250283, "market_dynamics": -0.161817, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.167999, "high": 16.997999, "low": 16.167999, "close": 16.514, "volume": 31766}, "trend_line": 16.1074, "activity_lines": {"activity_5": 16.776267, "activity_10": 16.938836, "activity_20": 16.917086, "activity_30": 16.635578}, "trend_signal": 1, "fair_value": 15.504949, "relative_strength": 21.151247, "rate_of_change": 0.7031414261003704, "market_dynamics": -0.451718, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.426001, "high": 17.358, "low": 16.426001, "close": 17.292, "volume": 5094}, "trend_line": 16.233467, "activity_lines": {"activity_5": 16.8896, "activity_10": 16.979491, "activity_20": 16.973229, "activity_30": 16.712004}, "trend_signal": 1, "fair_value": 15.508218, "relative_strength": 21.431492, "rate_of_change": 0.7826651104461466, "market_dynamics": -0.635817, "expectation": {"probability": 42.7148, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.316, "high": 17.768, "low": 16.986, "close": 17.122, "volume": 11557}, "trend_line": 16.353533, "activity_lines": {"activity_5": 16.9588, "activity_10": 16.997964, "activity_20": 17.004314, "activity_30": 16.769329}, "trend_signal": 1, "fair_value": 15.509667, "relative_strength": 16.406409, "rate_of_change": 0.7396201932710849, "market_dynamics": -0.674049, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.112, "high": 17.912001, "low": 17.038, "close": 17.722, "volume": 29759}, "trend_line": 16.480467, "activity_lines": {"activity_5": 17.2388, "activity_10": 17.124073, "activity_20": 17.084743, "activity_30": 16.857617}, "trend_signal": 1, "fair_value": 15.514269, "relative_strength": 15.507858, "rate_of_change": 0.7761870172029622, "market_dynamics": -0.35531, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.73, "high": 18.280001, "low": 17.049999, "close": 17.049999, "volume": 7111}, "trend_line": 16.580933, "activity_lines": {"activity_5": 17.240133, "activity_10": 17.116545, "activity_20": 17.093971, "activity_30": 16.894361}, "trend_signal": 1, "fair_value": 15.517474, "relative_strength": 13.238629, "rate_of_change": 0.6096065117572265, "market_dynamics": -0.43407, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.15, "high": 17.34, "low": 16.796, "close": 16.99, "volume": 6368}, "trend_line": 16.6248, "activity_lines": {"activity_5": 17.190133, "activity_10": 17.097745, "activity_20": 17.093209, "activity_30": 16.920753}, "trend_signal": 1, "fair_value": 15.516769, "relative_strength": 11.557732, "rate_of_change": 0.26456291693596956, "market_dynamics": -0.540168, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.146, "high": 17.705999, "low": 17.058001, "close": 17.087999, "volume": 10891}, "trend_line": 16.668667, "activity_lines": {"activity_5": 17.141066, "activity_10": 17.096727, "activity_20": 17.0988, "activity_30": 16.950636}, "trend_signal": 1, "fair_value": 15.516667, "relative_strength": 11.285679, "rate_of_change": 0.2638648284490566, "market_dynamics": -0.613628, "expectation": {"probability": 41.8876, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.299999, "high": 17.577999, "low": 16.827999, "close": 16.827999, "volume": 10552}, "trend_line": 16.692067, "activity_lines": {"activity_5": 17.018933, "activity_10": 17.055563, "activity_20": 17.076666, "activity_30": 16.960916}, "trend_signal": 1, "fair_value": 15.514961, "relative_strength": 10.679194, "rate_of_change": 0.14038315121420514, "market_dynamics": -0.919662, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.802, "high": 17.351999, "low": 16.42, "close": 17.233999, "volume": 11918}, "trend_line": 16.732867, "activity_lines": {"activity_5": 17.051732, "activity_10": 17.096508, "activity_20": 17.091238, "activity_30": 16.995879}, "trend_signal": 1, "fair_value": 15.516167, "relative_strength": 8.422628, "rate_of_change": 0.2444274876203006, "market_dynamics": -0.834543, "expectation": {"probability": 42.1, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.426001, "high": 17.908001, "low": 17.191999, "close": 17.761999, "volume": 8290}, "trend_line": 16.790133, "activity_lines": {"activity_5": 17.293066, "activity_10": 17.227417, "activity_20": 17.151095, "activity_30": 17.062275}, "trend_signal": 1, "fair_value": 15.517718, "relative_strength": 10.05229, "rate_of_change": 0.3422366292638437, "market_dynamics": -0.611505, "expectation": {"probability": 43.5673, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a81d3fe3-5416-4c4b-982e-86e76fbdf50f/", "share_image": "https://sharemaestro.com/terminal/a81d3fe3-5416-4c4b-982e-86e76fbdf50f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}