{"ticker": {"uuid": "a81d9b76-2596-4521-9dd1-c62b45974fdc", "symbol": "PNI", "name": "Pinnacle Investment Management Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNI rose 12.16%, moving from 13.73 to 15.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.36 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 55.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.40"}, {"label": "12-Week Change", "value": "12.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.36"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.45, "high": 15.49, "low": 14.5, "close": 15.4, "volume": 7582698}, "trend_line": 15.993528, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.534727, "activity_20": 15.333677, "activity_30": 15.623097}, "trend_signal": 0, "fair_value": 15.166661, "relative_strength": -12.356013, "rate_of_change": -0.8258534551775667, "market_dynamics": 0.611187, "expectation": {"probability": 55.4095, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.154896, "high": 8.322524, "low": 7.910247, "close": 8.317993, "volume": 1506478}, "trend_line": 8.030322, "activity_lines": {"activity_5": 8.105966, "activity_10": 7.942539, "activity_20": 7.775316, "activity_30": 7.914244}, "trend_signal": 0, "fair_value": 8.39612, "relative_strength": 2.843026, "rate_of_change": 0.12550721572977386, "market_dynamics": 0.255628, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.327055, "high": 8.74386, "low": 8.299872, "close": 8.553579, "volume": 1587880}, "trend_line": 8.041413, "activity_lines": {"activity_5": 8.25215, "activity_10": 8.091798, "activity_20": 7.835538, "activity_30": 7.948003}, "trend_signal": 0, "fair_value": 8.428997, "relative_strength": 3.43178, "rate_of_change": 0.13811401336086404, "market_dynamics": 0.444115, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.698556, "high": 8.952263, "low": 8.372358, "close": 8.426724, "volume": 1447272}, "trend_line": 8.053025, "activity_lines": {"activity_5": 8.335511, "activity_10": 8.189821, "activity_20": 7.888033, "activity_30": 7.972862}, "trend_signal": 0, "fair_value": 8.46223, "relative_strength": 3.750794, "rate_of_change": 0.14440248249902737, "market_dynamics": 0.646371, "expectation": {"probability": 57.279, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.426726, "high": 9.070056, "low": 8.308933, "close": 9.042872, "volume": 1339749}, "trend_line": 8.077456, "activity_lines": {"activity_5": 8.609757, "activity_10": 8.376477, "activity_20": 8.002723, "activity_30": 8.036723}, "trend_signal": 0, "fair_value": 8.499307, "relative_strength": 9.206793, "rate_of_change": 0.30337668143337276, "market_dynamics": 0.794491, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.060994, "high": 9.255806, "low": 8.254566, "close": 8.390481, "volume": 2591961}, "trend_line": 8.106861, "activity_lines": {"activity_5": 8.588614, "activity_10": 8.411898, "activity_20": 8.052851, "activity_30": 8.056918}, "trend_signal": 0, "fair_value": 8.530447, "relative_strength": 3.472286, "rate_of_change": 0.36403788519554386, "market_dynamics": 0.885285, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.472031, "high": 8.952262, "low": 8.259097, "close": 8.943201, "volume": 2824723}, "trend_line": 8.144893, "activity_lines": {"activity_5": 8.720905, "activity_10": 8.530679, "activity_20": 8.157484, "activity_30": 8.110875}, "trend_signal": 0, "fair_value": 8.564068, "relative_strength": 6.046793, "rate_of_change": 0.469133490755539, "market_dynamics": 1.000347, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.006627, "high": 9.459678, "low": 8.816346, "close": 9.242214, "volume": 3069193}, "trend_line": 8.193485, "activity_lines": {"activity_5": 8.911186, "activity_10": 8.685045, "activity_20": 8.287833, "activity_30": 8.18167}, "trend_signal": 0, "fair_value": 8.599977, "relative_strength": 9.387607, "rate_of_change": 0.5965947005074355, "market_dynamics": 1.18232, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.423434, "high": 9.640899, "low": 9.233153, "close": 9.504984, "volume": 1892921}, "trend_line": 8.251134, "activity_lines": {"activity_5": 9.143148, "activity_10": 8.869066, "activity_20": 8.43639, "activity_30": 8.266283}, "trend_signal": 1, "fair_value": 8.634063, "relative_strength": 11.096278, "rate_of_change": 0.7035956006510002, "market_dynamics": 1.287701, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.586533, "high": 9.767752, "low": 8.716676, "close": 8.861651, "volume": 4671528}, "trend_line": 8.259727, "activity_lines": {"activity_5": 9.088781, "activity_10": 8.912559, "activity_20": 8.51453, "activity_30": 8.305671}, "trend_signal": 1, "fair_value": 8.66243, "relative_strength": 4.992956, "rate_of_change": 0.10414326079299412, "market_dynamics": 1.33429, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.825409, "high": 9.033811, "low": 8.725739, "close": 8.943201, "volume": 2550154}, "trend_line": 8.248772, "activity_lines": {"activity_5": 9.073679, "activity_10": 8.952921, "activity_20": 8.59267, "activity_30": 8.349767}, "trend_signal": 1, "fair_value": 8.691053, "relative_strength": 6.001843, "rate_of_change": -0.13263150222760584, "market_dynamics": 1.226242, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.861654, "high": 8.943203, "low": 8.408603, "close": 8.526396, "volume": 2672078}, "trend_line": 8.228673, "activity_lines": {"activity_5": 8.882795, "activity_10": 8.899049, "activity_20": 8.622097, "activity_30": 8.367678}, "trend_signal": 1, "fair_value": 8.716474, "relative_strength": 4.03688, "rate_of_change": -0.24366051092211166, "market_dynamics": 0.926416, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.553579, "high": 8.752921, "low": 8.381419, "close": 8.426724, "volume": 1756203}, "trend_line": 8.193971, "activity_lines": {"activity_5": 8.686473, "activity_10": 8.823267, "activity_20": 8.6353, "activity_30": 8.380455}, "trend_signal": 1, "fair_value": 8.742254, "relative_strength": 3.57245, "rate_of_change": -0.42172048883217406, "market_dynamics": 0.540834, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.476751, "high": 8.754678, "low": 8.365581, "close": 8.624979, "volume": 1291148}, "trend_line": 8.175971, "activity_lines": {"activity_5": 8.610602, "activity_10": 8.785836, "activity_20": 8.66061, "activity_30": 8.408262}, "trend_signal": 1, "fair_value": 8.769197, "relative_strength": 3.794021, "rate_of_change": -0.2196737088769158, "market_dynamics": 0.173327, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.708357, "high": 8.717621, "low": 8.374846, "close": 8.467487, "volume": 1443851}, "trend_line": 8.173801, "activity_lines": {"activity_5": 8.540901, "activity_10": 8.716167, "activity_20": 8.663851, "activity_30": 8.42707}, "trend_signal": 1, "fair_value": 8.796535, "relative_strength": 3.845191, "rate_of_change": -0.02654119003114538, "market_dynamics": -0.160641, "expectation": {"probability": 60.3672, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.421167, "high": 8.893643, "low": 8.263675, "close": 8.791736, "volume": 2130988}, "trend_line": 8.174126, "activity_lines": {"activity_5": 8.605561, "activity_10": 8.715913, "activity_20": 8.692168, "activity_30": 8.466936}, "trend_signal": 1, "fair_value": 8.826382, "relative_strength": 6.138327, "rate_of_change": 0.003976118332219377, "market_dynamics": -0.278643, "expectation": {"probability": 58.2741, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.708357, "high": 8.717622, "low": 8.245147, "close": 8.486016, "volume": 1859106}, "trend_line": 8.178214, "activity_lines": {"activity_5": 8.578411, "activity_10": 8.652778, "activity_20": 8.684972, "activity_30": 8.487058}, "trend_signal": 1, "fair_value": 8.854648, "relative_strength": 5.491102, "rate_of_change": 0.05001146299923933, "market_dynamics": -0.368448, "expectation": {"probability": 61.7742, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.49528, "high": 8.587922, "low": 8.189561, "close": 8.337789, "volume": 1578200}, "trend_line": 8.195787, "activity_lines": {"activity_5": 8.504545, "activity_10": 8.571005, "activity_20": 8.660916, "activity_30": 8.497354}, "trend_signal": 1, "fair_value": 8.882018, "relative_strength": 3.875851, "rate_of_change": 0.21487576627364763, "market_dynamics": -0.487252, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.27294, "high": 8.393375, "low": 7.930164, "close": 7.995013, "volume": 1924715}, "trend_line": 8.209486, "activity_lines": {"activity_5": 8.322349, "activity_10": 8.443354, "activity_20": 8.603776, "activity_30": 8.4844}, "trend_signal": 1, "fair_value": 8.904707, "relative_strength": 0.986833, "rate_of_change": 0.16714685240112748, "market_dynamics": -0.614546, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.976484, "high": 8.133974, "low": 7.744879, "close": 7.818992, "volume": 1739225}, "trend_line": 8.229097, "activity_lines": {"activity_5": 8.123476, "activity_10": 8.311153, "activity_20": 8.530893, "activity_30": 8.459207}, "trend_signal": 0, "fair_value": 8.92535, "relative_strength": -2.517538, "rate_of_change": 0.23888219067551095, "market_dynamics": -0.818241, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.754143, "high": 7.976483, "low": 7.587387, "close": 7.689294, "volume": 1501104}, "trend_line": 8.250425, "activity_lines": {"activity_5": 7.924605, "activity_10": 8.174327, "activity_20": 8.445919, "activity_30": 8.424381}, "trend_signal": 0, "fair_value": 8.946349, "relative_strength": -2.131093, "rate_of_change": 0.25917789035662675, "market_dynamics": -0.987198, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.587387, "high": 7.624444, "low": 7.022271, "close": 7.077856, "volume": 2552215}, "trend_line": 8.249257, "activity_lines": {"activity_5": 7.595416, "activity_10": 7.94913, "activity_20": 8.303851, "activity_30": 8.348732}, "trend_signal": 0, "fair_value": 8.964401, "relative_strength": -8.959513, "rate_of_change": -0.014156846465483122, "market_dynamics": -1.07843, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.948157, "high": 8.152504, "low": 6.883308, "close": 7.893106, "volume": 2985125}, "trend_line": 8.278889, "activity_lines": {"activity_5": 7.631856, "activity_10": 7.898497, "activity_20": 8.245332, "activity_30": 8.325754}, "trend_signal": 0, "fair_value": 8.986976, "relative_strength": -0.755287, "rate_of_change": 0.35920810807566594, "market_dynamics": -1.036544, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.90237, "high": 7.976484, "low": 7.707821, "close": 7.809728, "volume": 1011403}, "trend_line": 8.301211, "activity_lines": {"activity_5": 7.670147, "activity_10": 7.842406, "activity_20": 8.182017, "activity_30": 8.295486}, "trend_signal": 0, "fair_value": 9.00594, "relative_strength": -1.778998, "rate_of_change": 0.26962554999832516, "market_dynamics": -1.071619, "expectation": {"probability": 42.7578, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.809728, "high": 8.550866, "low": 7.735615, "close": 8.393374, "volume": 1318957}, "trend_line": 8.339364, "activity_lines": {"activity_5": 7.91534, "activity_10": 7.907255, "activity_20": 8.177225, "activity_30": 8.301432}, "trend_signal": 0, "fair_value": 9.028213, "relative_strength": 4.397212, "rate_of_change": 0.45960764037921015, "market_dynamics": -0.872559, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.458224, "high": 8.597186, "low": 8.171032, "close": 8.208089, "volume": 1382544}, "trend_line": 8.364696, "activity_lines": {"activity_5": 8.06048, "activity_10": 7.939764, "activity_20": 8.15788, "activity_30": 8.292962}, "trend_signal": 0, "fair_value": 9.048759, "relative_strength": 2.126079, "rate_of_change": 0.3037641719440545, "market_dynamics": -0.685271, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.208089, "high": 8.347053, "low": 7.930164, "close": 8.263675, "volume": 1859782}, "trend_line": 8.376477, "activity_lines": {"activity_5": 8.189561, "activity_10": 7.992991, "activity_20": 8.144698, "activity_30": 8.286445}, "trend_signal": 0, "fair_value": 9.06939, "relative_strength": 2.294672, "rate_of_change": 0.1408419385474278, "market_dynamics": -0.467651, "expectation": {"probability": 41.7993, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.430431, "high": 9.060395, "low": 8.272939, "close": 9.060395, "volume": 1950481}, "trend_line": 8.40364, "activity_lines": {"activity_5": 8.505161, "activity_10": 8.195119, "activity_20": 8.210629, "activity_30": 8.330569}, "trend_signal": 0, "fair_value": 9.093672, "relative_strength": 9.856108, "rate_of_change": 0.32427713942269315, "market_dynamics": 0.013375, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.097454, "high": 9.463391, "low": 8.754678, "close": 9.310532, "volume": 3026517}, "trend_line": 8.440349, "activity_lines": {"activity_5": 8.826321, "activity_10": 8.429588, "activity_20": 8.301249, "activity_30": 8.389078}, "trend_signal": 0, "fair_value": 9.117505, "relative_strength": 8.839108, "rate_of_change": 0.43682261496208913, "market_dynamics": 0.450912, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.26421, "high": 9.560663, "low": 8.995546, "close": 9.115981, "volume": 1867741}, "trend_line": 8.481748, "activity_lines": {"activity_5": 8.982577, "activity_10": 8.604766, "activity_20": 8.374266, "activity_30": 8.432667}, "trend_signal": 0, "fair_value": 9.140145, "relative_strength": 5.516276, "rate_of_change": 0.4904891965960198, "market_dynamics": 0.725809, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.217888, "high": 9.495815, "low": 9.176199, "close": 9.338323, "volume": 412199}, "trend_line": 8.528746, "activity_lines": {"activity_5": 9.164773, "activity_10": 8.796788, "activity_20": 8.467247, "activity_30": 8.48793}, "trend_signal": 0, "fair_value": 9.161672, "relative_strength": 6.596245, "rate_of_change": 0.5541074787885742, "market_dynamics": 0.86721, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.356852, "high": 9.430965, "low": 9.153039, "close": 9.227153, "volume": 941937}, "trend_line": 8.559052, "activity_lines": {"activity_5": 9.234564, "activity_10": 8.938614, "activity_20": 8.547759, "activity_30": 8.532988}, "trend_signal": 0, "fair_value": 9.183027, "relative_strength": 6.71861, "rate_of_change": 0.35533946022075813, "market_dynamics": 0.816934, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.217888, "high": 9.810797, "low": 8.967755, "close": 9.292001, "volume": 2331771}, "trend_line": 8.583666, "activity_lines": {"activity_5": 9.261739, "activity_10": 9.053154, "activity_20": 8.631111, "activity_30": 8.580276}, "trend_signal": 0, "fair_value": 9.203178, "relative_strength": 7.383333, "rate_of_change": 0.2875785776275187, "market_dynamics": 0.750975, "expectation": {"probability": 49.646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.338323, "high": 9.495815, "low": 9.13451, "close": 9.245681, "volume": 1933884}, "trend_line": 8.610964, "activity_lines": {"activity_5": 9.258033, "activity_10": 9.133836, "activity_20": 8.70593, "activity_30": 8.622986}, "trend_signal": 1, "fair_value": 9.222222, "relative_strength": 7.920695, "rate_of_change": 0.31802262576386414, "market_dynamics": 0.776621, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.347588, "high": 9.699627, "low": 9.301266, "close": 9.495814, "volume": 2231986}, "trend_line": 8.626062, "activity_lines": {"activity_5": 9.342028, "activity_10": 9.23389, "activity_20": 8.801616, "activity_30": 8.680073}, "trend_signal": 1, "fair_value": 9.243247, "relative_strength": 8.883587, "rate_of_change": 0.17533460829705078, "market_dynamics": 0.887854, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.542136, "high": 10.329594, "low": 9.153039, "close": 10.042404, "volume": 3580744}, "trend_line": 8.681126, "activity_lines": {"activity_5": 9.582898, "activity_10": 9.413279, "activity_20": 8.944462, "activity_30": 8.77145}, "trend_signal": 1, "fair_value": 9.256709, "relative_strength": 12.825027, "rate_of_change": 0.6383445887590602, "market_dynamics": 1.174893, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.005347, "high": 10.153574, "low": 9.727421, "close": 9.977554, "volume": 2636415}, "trend_line": 8.715605, "activity_lines": {"activity_5": 9.755213, "activity_10": 9.547526, "activity_20": 9.075175, "activity_30": 8.855091}, "trend_signal": 1, "fair_value": 9.266676, "relative_strength": 12.602379, "rate_of_change": 0.3971719797639069, "market_dynamics": 1.294638, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.144309, "high": 10.644576, "low": 9.764476, "close": 10.36665, "volume": 2657706}, "trend_line": 8.753086, "activity_lines": {"activity_5": 10.007199, "activity_10": 9.721356, "activity_20": 9.235843, "activity_30": 8.96161}, "trend_signal": 1, "fair_value": 9.281568, "relative_strength": 16.481381, "rate_of_change": 0.43004473011339606, "market_dynamics": 1.544925, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.36665, "high": 10.505614, "low": 9.949762, "close": 10.060932, "volume": 1568995}, "trend_line": 8.771618, "activity_lines": {"activity_5": 10.085636, "activity_10": 9.815851, "activity_20": 9.357734, "activity_30": 9.045987}, "trend_signal": 1, "fair_value": 9.296552, "relative_strength": 12.94281, "rate_of_change": 0.21171961523056482, "market_dynamics": 1.575787, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.097988, "high": 10.533406, "low": 9.884911, "close": 10.450028, "volume": 1344332}, "trend_line": 8.824563, "activity_lines": {"activity_5": 10.239422, "activity_10": 9.967447, "activity_20": 9.506843, "activity_30": 9.154271}, "trend_signal": 1, "fair_value": 9.31575, "relative_strength": 15.239546, "rate_of_change": 0.603594456575735, "market_dynamics": 1.549151, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.450026, "high": 10.795756, "low": 10.19063, "close": 10.692403, "volume": 1723683}, "trend_line": 8.88287, "activity_lines": {"activity_5": 10.410385, "activity_10": 10.138856, "activity_20": 9.666508, "activity_30": 9.274777}, "trend_signal": 1, "fair_value": 9.333823, "relative_strength": 15.815854, "rate_of_change": 0.6607352681373684, "market_dynamics": 1.629109, "expectation": {"probability": 53.8862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.617236, "high": 10.946088, "low": 10.36355, "close": 10.636027, "volume": 1161615}, "trend_line": 8.953191, "activity_lines": {"activity_5": 10.519223, "activity_10": 10.275395, "activity_20": 9.806502, "activity_30": 9.387884}, "trend_signal": 1, "fair_value": 9.351315, "relative_strength": 17.183187, "rate_of_change": 0.791647294174066, "market_dynamics": 1.547987, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.598444, "high": 11.199774, "low": 10.476298, "close": 10.993067, "volume": 1250650}, "trend_line": 9.038736, "activity_lines": {"activity_5": 10.703176, "activity_10": 10.451235, "activity_20": 9.963557, "activity_30": 9.519489}, "trend_signal": 1, "fair_value": 9.370987, "relative_strength": 18.779209, "rate_of_change": 0.9554693963303112, "market_dynamics": 1.641439, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.021254, "high": 11.378294, "low": 10.917901, "close": 10.927297, "volume": 1276216}, "trend_line": 9.11548, "activity_lines": {"activity_5": 10.823445, "activity_10": 10.584188, "activity_20": 10.099586, "activity_30": 9.641332}, "trend_signal": 1, "fair_value": 9.390019, "relative_strength": 15.448047, "rate_of_change": 0.849056770769715, "market_dynamics": 1.639551, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.795755, "high": 10.85213, "low": 10.372945, "close": 10.570257, "volume": 1346972}, "trend_line": 9.185572, "activity_lines": {"activity_5": 10.766942, "activity_10": 10.621649, "activity_20": 10.186766, "activity_30": 9.735188}, "trend_signal": 1, "fair_value": 9.403043, "relative_strength": 12.74686, "rate_of_change": 0.7689337259255762, "market_dynamics": 1.459513, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.711194, "high": 11.068233, "low": 10.429321, "close": 10.523278, "volume": 1337625}, "trend_line": 9.24329, "activity_lines": {"activity_5": 10.686765, "activity_10": 10.631034, "activity_20": 10.259105, "activity_30": 9.821492}, "trend_signal": 1, "fair_value": 9.417517, "relative_strength": 11.355449, "rate_of_change": 0.6283549897600225, "market_dynamics": 1.240513, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.523278, "high": 10.523278, "low": 9.715241, "close": 9.76222, "volume": 1398881}, "trend_line": 9.28583, "activity_lines": {"activity_5": 10.364176, "activity_10": 10.493302, "activity_20": 10.247939, "activity_30": 9.854971}, "trend_signal": 1, "fair_value": 9.425799, "relative_strength": 5.811165, "rate_of_change": 0.4602257421329493, "market_dynamics": 0.661296, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.959531, "high": 10.664216, "low": 9.89376, "close": 10.335362, "volume": 1086620}, "trend_line": 9.352416, "activity_lines": {"activity_5": 10.290889, "activity_10": 10.463692, "activity_20": 10.284221, "activity_30": 9.922683}, "trend_signal": 1, "fair_value": 9.434092, "relative_strength": 11.290169, "rate_of_change": 0.7170710641913446, "market_dynamics": 0.125749, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.54207, "high": 10.955484, "low": 10.335363, "close": 10.805152, "volume": 2131652}, "trend_line": 9.446088, "activity_lines": {"activity_5": 10.418045, "activity_10": 10.520067, "activity_20": 10.359173, "activity_30": 10.016408}, "trend_signal": 1, "fair_value": 9.449005, "relative_strength": 14.96058, "rate_of_change": 1.0015807680068953, "market_dynamics": -0.141297, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.852131, "high": 11.951438, "low": 10.739382, "close": 11.678961, "volume": 3278192}, "trend_line": 9.574753, "activity_lines": {"activity_5": 10.844614, "activity_10": 10.721786, "activity_20": 10.510229, "activity_30": 10.160464}, "trend_signal": 1, "fair_value": 9.471488, "relative_strength": 21.629009, "rate_of_change": 1.3620982569715614, "market_dynamics": -0.079825, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.74473, "high": 12.468205, "low": 11.716543, "close": 12.205123, "volume": 3539292}, "trend_line": 9.725281, "activity_lines": {"activity_5": 11.372657, "activity_10": 10.996826, "activity_20": 10.69919, "activity_30": 10.330165}, "trend_signal": 1, "fair_value": 9.495759, "relative_strength": 25.201282, "rate_of_change": 1.5721345501027686, "market_dynamics": 0.429583, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.214519, "high": 12.308477, "low": 12.035999, "close": 12.261497, "volume": 2726989}, "trend_line": 9.898069, "activity_lines": {"activity_5": 11.807368, "activity_10": 11.254612, "activity_20": 10.879869, "activity_30": 10.493792}, "trend_signal": 1, "fair_value": 9.517383, "relative_strength": 26.246175, "rate_of_change": 1.7766890231757708, "market_dynamics": 0.859106, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.364851, "high": 12.609142, "low": 12.186332, "close": 12.383643, "volume": 2781182}, "trend_line": 10.047753, "activity_lines": {"activity_5": 12.116176, "activity_10": 11.505052, "activity_20": 11.057732, "activity_30": 10.654152}, "trend_signal": 1, "fair_value": 9.539243, "relative_strength": 26.964582, "rate_of_change": 1.5122545619756802, "market_dynamics": 1.179278, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.393038, "high": 12.665516, "low": 12.233311, "close": 12.505789, "volume": 2859927}, "trend_line": 10.204289, "activity_lines": {"activity_5": 12.329148, "activity_10": 11.752417, "activity_20": 11.232505, "activity_30": 10.812735}, "trend_signal": 1, "fair_value": 9.559262, "relative_strength": 24.832366, "rate_of_change": 1.557920462415817, "market_dynamics": 1.292455, "expectation": {"probability": 51.8454, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.223915, "high": 12.65612, "low": 12.139353, "close": 12.552767, "volume": 1910297}, "trend_line": 10.342935, "activity_lines": {"activity_5": 12.444402, "activity_10": 11.979625, "activity_20": 11.396229, "activity_30": 10.96425}, "trend_signal": 1, "fair_value": 9.581496, "relative_strength": 26.651283, "rate_of_change": 1.358703188433818, "market_dynamics": 1.241438, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.552767, "high": 13.28564, "low": 12.440017, "close": 13.191682, "volume": 2541829}, "trend_line": 10.509055, "activity_lines": {"activity_5": 12.714375, "activity_10": 12.286952, "activity_20": 11.606244, "activity_30": 11.14804}, "trend_signal": 1, "fair_value": 9.603451, "relative_strength": 30.882693, "rate_of_change": 1.606120506413309, "market_dynamics": 1.350134, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.295035, "high": 13.454762, "low": 12.844036, "close": 13.323222, "volume": 1430819}, "trend_line": 10.677707, "activity_lines": {"activity_5": 12.962424, "activity_10": 12.56968, "activity_20": 11.81379, "activity_30": 11.329599}, "trend_signal": 1, "fair_value": 9.627069, "relative_strength": 31.771412, "rate_of_change": 1.6048255528208748, "market_dynamics": 1.322465, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.323223, "high": 13.708449, "low": 13.107119, "close": 13.454762, "volume": 1934566}, "trend_line": 10.824185, "activity_lines": {"activity_5": 13.183538, "activity_10": 12.811579, "activity_20": 12.017933, "activity_30": 11.508764}, "trend_signal": 1, "fair_value": 9.650765, "relative_strength": 31.11618, "rate_of_change": 1.3718113823501628, "market_dynamics": 1.328533, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.736636, "high": 14.601049, "low": 13.567511, "close": 14.50709, "volume": 2450199}, "trend_line": 10.997404, "activity_lines": {"activity_5": 13.68402, "activity_10": 13.188093, "activity_20": 12.307591, "activity_30": 11.74637}, "trend_signal": 1, "fair_value": 9.67645, "relative_strength": 37.730179, "rate_of_change": 1.6002960038099825, "market_dynamics": 1.54782, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.713798, "high": 15.211775, "low": 14.431924, "close": 14.882922, "volume": 3641158}, "trend_line": 11.189635, "activity_lines": {"activity_5": 14.176359, "activity_10": 13.565633, "activity_20": 12.611871, "activity_30": 11.997049}, "trend_signal": 1, "fair_value": 9.703505, "relative_strength": 39.854104, "rate_of_change": 1.747967065682059, "market_dynamics": 1.687454, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.788963, "high": 15.719146, "low": 14.713797, "close": 14.967484, "volume": 3762408}, "trend_line": 11.377274, "activity_lines": {"activity_5": 14.541542, "activity_10": 13.900294, "activity_20": 12.903096, "activity_30": 12.240781}, "trend_signal": 1, "fair_value": 9.727603, "relative_strength": 40.317537, "rate_of_change": 1.6769000954901476, "market_dynamics": 1.723097, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.174191, "high": 16.381548, "low": 14.760776, "close": 16.104372, "volume": 4483774}, "trend_line": 11.606515, "activity_lines": {"activity_5": 15.1673, "activity_10": 14.391437, "activity_20": 13.282238, "activity_30": 12.545755}, "trend_signal": 1, "fair_value": 9.74499, "relative_strength": 48.82152, "rate_of_change": 2.014902691101577, "market_dynamics": 1.757825, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.766127, "high": 15.916457, "low": 14.882923, "close": 15.860081, "volume": 5455600}, "trend_line": 11.825451, "activity_lines": {"activity_5": 15.526219, "activity_10": 14.768293, "activity_20": 13.612075, "activity_30": 12.820179}, "trend_signal": 1, "fair_value": 9.761304, "relative_strength": 47.968345, "rate_of_change": 1.8863198815492797, "market_dynamics": 1.826302, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.916456, "high": 16.569465, "low": 15.803706, "close": 16.480206, "volume": 3040114}, "trend_line": 12.066602, "activity_lines": {"activity_5": 15.931491, "activity_10": 15.194691, "activity_20": 13.977794, "activity_30": 13.120486}, "trend_signal": 1, "fair_value": 9.778148, "relative_strength": 48.214354, "rate_of_change": 2.039254147685364, "market_dynamics": 1.761606, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.480205, "high": 16.790268, "low": 16.066792, "close": 16.160749, "volume": 2030070}, "trend_line": 12.288766, "activity_lines": {"activity_5": 16.098736, "activity_10": 15.490743, "activity_20": 14.286647, "activity_30": 13.384624}, "trend_signal": 1, "fair_value": 9.786493, "relative_strength": 42.751987, "rate_of_change": 1.8411479884726552, "market_dynamics": 1.810849, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.207728, "high": 16.555373, "low": 15.916458, "close": 16.433228, "volume": 2238602}, "trend_line": 12.501794, "activity_lines": {"activity_5": 16.271619, "activity_10": 15.770738, "activity_20": 14.594829, "activity_30": 13.652009}, "trend_signal": 1, "fair_value": 9.801056, "relative_strength": 42.29855, "rate_of_change": 1.7335182393415218, "market_dynamics": 1.838879, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.074532, "high": 16.64692, "low": 15.473523, "close": 15.664319, "volume": 2087397}, "trend_line": 12.691352, "activity_lines": {"activity_5": 16.090483, "activity_10": 15.851994, "activity_20": 14.801639, "activity_30": 13.856043}, "trend_signal": 1, "fair_value": 9.808703, "relative_strength": 35.559699, "rate_of_change": 1.5162463883183477, "market_dynamics": 1.518602, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.397205, "high": 16.522899, "low": 15.263648, "close": 16.112688, "volume": 2135712}, "trend_line": 12.882887, "activity_lines": {"activity_5": 16.08814, "activity_10": 15.972206, "activity_20": 15.023045, "activity_30": 14.076774}, "trend_signal": 1, "fair_value": 9.817678, "relative_strength": 36.528016, "rate_of_change": 1.5091772728390167, "market_dynamics": 1.26022, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.236707, "high": 16.809094, "low": 15.950513, "close": 16.751854, "volume": 1982828}, "trend_line": 13.105918, "activity_lines": {"activity_5": 16.282012, "activity_10": 16.160304, "activity_20": 15.277814, "activity_30": 14.326385}, "trend_signal": 1, "fair_value": 9.825615, "relative_strength": 38.513088, "rate_of_change": 1.7312190970859298, "market_dynamics": 1.099852, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.656457, "high": 17.495957, "low": 16.370264, "close": 17.257463, "volume": 2361483}, "trend_line": 13.332832, "activity_lines": {"activity_5": 16.626311, "activity_10": 16.399517, "activity_20": 15.552418, "activity_30": 14.594227}, "trend_signal": 1, "fair_value": 9.851757, "relative_strength": 40.956657, "rate_of_change": 1.7313857754946957, "market_dynamics": 0.952433, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.171603, "high": 17.438718, "low": 16.933109, "close": 17.171606, "volume": 2121656}, "trend_line": 13.548806, "activity_lines": {"activity_5": 16.868876, "activity_10": 16.579947, "activity_20": 15.79228, "activity_30": 14.841889}, "trend_signal": 1, "fair_value": 9.879778, "relative_strength": 39.601976, "rate_of_change": 1.6198659069581092, "market_dynamics": 0.877766, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.171607, "high": 18.411776, "low": 17.171607, "close": 18.163744, "volume": 2351694}, "trend_line": 13.79973, "activity_lines": {"activity_5": 17.392929, "activity_10": 16.90069, "activity_20": 16.102983, "activity_30": 15.139627}, "trend_signal": 1, "fair_value": 9.9093, "relative_strength": 44.479191, "rate_of_change": 1.852000833136141, "market_dynamics": 0.899111, "expectation": {"probability": 54.2833, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.268681, "high": 18.802906, "low": 17.982488, "close": 18.640732, "volume": 1800757}, "trend_line": 14.054652, "activity_lines": {"activity_5": 17.909349, "activity_10": 17.270715, "activity_20": 16.431006, "activity_30": 15.45195}, "trend_signal": 1, "fair_value": 9.935861, "relative_strength": 44.973835, "rate_of_change": 1.847297012332854, "market_dynamics": 0.887637, "expectation": {"probability": 54.1846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.841066, "high": 18.850606, "low": 17.534117, "close": 18.430855, "volume": 2954916}, "trend_line": 14.30477, "activity_lines": {"activity_5": 18.187274, "activity_10": 17.552024, "activity_20": 16.709246, "activity_30": 15.734286}, "trend_signal": 1, "fair_value": 9.959254, "relative_strength": 42.46499, "rate_of_change": 1.7796100536676307, "market_dynamics": 0.883501, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.71705, "high": 19.394373, "low": 18.573952, "close": 19.06048, "volume": 3859885}, "trend_line": 14.587778, "activity_lines": {"activity_5": 18.563141, "activity_10": 17.912343, "activity_20": 17.019235, "activity_30": 16.041106}, "trend_signal": 1, "fair_value": 9.978677, "relative_strength": 46.830033, "rate_of_change": 1.9784169895776065, "market_dynamics": 1.042414, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.289436, "high": 20.195715, "low": 18.984163, "close": 20.033539, "volume": 1962559}, "trend_line": 14.904786, "activity_lines": {"activity_5": 19.143159, "activity_10": 18.39686, "activity_20": 17.390908, "activity_30": 16.392445}, "trend_signal": 1, "fair_value": 10.008313, "relative_strength": 48.728205, "rate_of_change": 2.173106829566501, "market_dynamics": 1.046223, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.167096, "high": 20.672707, "low": 19.938142, "close": 20.272034, "volume": 1350323}, "trend_line": 15.255114, "activity_lines": {"activity_5": 19.611881, "activity_10": 18.859279, "activity_20": 17.752714, "activity_30": 16.738719}, "trend_signal": 1, "fair_value": 10.039423, "relative_strength": 48.46996, "rate_of_change": 2.350439650726962, "market_dynamics": 1.098605, "expectation": {"probability": 54.5766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.462829, "high": 22.22769, "low": 20.033538, "close": 22.22769, "volume": 2902545}, "trend_line": 15.651524, "activity_lines": {"activity_5": 20.591935, "activity_10": 19.593495, "activity_20": 18.267684, "activity_30": 17.188563}, "trend_signal": 1, "fair_value": 10.092456, "relative_strength": 57.95451, "rate_of_change": 2.5985384311123436, "market_dynamics": 1.317945, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.418483, "high": 23.410623, "low": 21.989193, "close": 22.361246, "volume": 4612767}, "trend_line": 16.036728, "activity_lines": {"activity_5": 21.377377, "activity_10": 20.240813, "activity_20": 18.753597, "activity_30": 17.621448}, "trend_signal": 1, "fair_value": 10.148443, "relative_strength": 55.461562, "rate_of_change": 2.461127747048785, "market_dynamics": 1.549259, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.990873, "high": 23.858991, "low": 22.370787, "close": 23.286604, "volume": 3336210}, "trend_line": 16.423649, "activity_lines": {"activity_5": 22.209245, "activity_10": 20.954388, "activity_20": 19.290239, "activity_30": 18.089182}, "trend_signal": 1, "fair_value": 10.206552, "relative_strength": 59.479999, "rate_of_change": 2.412717856161188, "market_dynamics": 1.827016, "expectation": {"probability": 57.0461, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.296144, "high": 23.601416, "low": 21.607604, "close": 22.428026, "volume": 3127285}, "trend_line": 16.764412, "activity_lines": {"activity_5": 22.47318, "activity_10": 21.402238, "activity_20": 19.705094, "activity_30": 18.476561}, "trend_signal": 1, "fair_value": 10.265231, "relative_strength": 53.440675, "rate_of_change": 2.074831238782557, "market_dynamics": 2.044095, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.447105, "high": 23.219827, "low": 21.311871, "close": 21.559904, "volume": 4509508}, "trend_line": 17.074359, "activity_lines": {"activity_5": 22.288108, "activity_10": 21.596676, "activity_20": 20.001744, "activity_30": 18.785948}, "trend_signal": 1, "fair_value": 10.316965, "relative_strength": 49.313447, "rate_of_change": 1.848839076491326, "market_dynamics": 1.885957, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.493127, "high": 22.179991, "low": 21.121074, "close": 22.113213, "volume": 858341}, "trend_line": 17.398678, "activity_lines": {"activity_5": 22.201614, "activity_10": 21.829967, "activity_20": 20.325112, "activity_30": 19.111035}, "trend_signal": 1, "fair_value": 10.372522, "relative_strength": 47.246365, "rate_of_change": 1.8994505152433487, "market_dynamics": 1.469766, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.027352, "high": 22.160908, "low": 21.130612, "close": 21.769777, "volume": 890882}, "trend_line": 17.707478, "activity_lines": {"activity_5": 22.008274, "activity_10": 21.93768, "activity_20": 20.585994, "activity_30": 19.393041}, "trend_signal": 1, "fair_value": 10.437418, "relative_strength": 43.029724, "rate_of_change": 1.7748474912863952, "market_dynamics": 0.942126, "expectation": {"probability": 58.8756, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.170449, "high": 23.029031, "low": 21.750699, "close": 22.952713, "volume": 2733587}, "trend_line": 18.054143, "activity_lines": {"activity_5": 22.248676, "activity_10": 22.199763, "activity_20": 20.934349, "activity_30": 19.731444}, "trend_signal": 1, "fair_value": 10.514424, "relative_strength": 47.656862, "rate_of_change": 1.9577322078276849, "market_dynamics": 0.6045, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.60928, "high": 23.000411, "low": 21.474048, "close": 22.599741, "volume": 1954011}, "trend_line": 18.367745, "activity_lines": {"activity_5": 22.393681, "activity_10": 22.326903, "activity_20": 21.216745, "activity_30": 20.024708}, "trend_signal": 1, "fair_value": 10.594524, "relative_strength": 42.939666, "rate_of_change": 1.737008508241014, "market_dynamics": 0.263362, "expectation": {"probability": 58.7651, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.714217, "high": 24.450457, "low": 22.714217, "close": 24.450457, "volume": 2320649}, "trend_line": 18.738653, "activity_lines": {"activity_5": 23.144144, "activity_10": 22.743878, "activity_20": 21.646035, "activity_30": 20.417141}, "trend_signal": 1, "fair_value": 10.688531, "relative_strength": 50.325183, "rate_of_change": 2.0193442363229677, "market_dynamics": 0.272661, "expectation": {"probability": 56.9467, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.183344, "high": 25.003766, "low": 24.078408, "close": 24.4123, "volume": 2513207}, "trend_line": 19.103904, "activity_lines": {"activity_5": 23.689184, "activity_10": 23.077944, "activity_20": 22.029852, "activity_30": 20.783183}, "trend_signal": 1, "fair_value": 10.782569, "relative_strength": 45.665209, "rate_of_change": 1.9491849280735423, "market_dynamics": 0.420195, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.049788, "high": 25.862345, "low": 22.933633, "close": 24.517237, "volume": 4311284}, "trend_line": 19.437575, "activity_lines": {"activity_5": 24.11593, "activity_10": 23.391369, "activity_20": 22.384142, "activity_30": 21.13243}, "trend_signal": 1, "fair_value": 10.879212, "relative_strength": 44.423004, "rate_of_change": 1.746611582637763, "market_dynamics": 0.457256, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.221502, "high": 24.221502, "low": 22.695137, "close": 23.467861, "volume": 2871169}, "trend_line": 19.72374, "activity_lines": {"activity_5": 24.009721, "activity_10": 23.474799, "activity_20": 22.601512, "activity_30": 21.392449}, "trend_signal": 1, "fair_value": 10.971227, "relative_strength": 35.706273, "rate_of_change": 1.4722258306398843, "market_dynamics": 0.390733, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.429702, "high": 24.660334, "low": 22.857313, "close": 23.114887, "volume": 3328613}, "trend_line": 19.99532, "activity_lines": {"activity_5": 23.75151, "activity_10": 23.490756, "activity_20": 22.755693, "activity_30": 21.611232}, "trend_signal": 1, "fair_value": 11.062305, "relative_strength": 35.946408, "rate_of_change": 1.3769193874995318, "market_dynamics": 0.108033, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.933633, "high": 23.210285, "low": 21.464506, "close": 21.760239, "volume": 4372560}, "trend_line": 20.183849, "activity_lines": {"activity_5": 23.007407, "activity_10": 23.247925, "activity_20": 22.752559, "activity_30": 21.725098}, "trend_signal": 1, "fair_value": 11.145617, "relative_strength": 28.336256, "rate_of_change": 0.9428656305575458, "market_dynamics": -0.232757, "expectation": {"probability": 56.2973, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.798399, "high": 21.903336, "low": 19.122484, "close": 19.277557, "volume": 5816439}, "trend_line": 20.297765, "activity_lines": {"activity_5": 21.615091, "activity_10": 22.550055, "activity_20": 22.495852, "activity_30": 21.666628}, "trend_signal": 1, "fair_value": 11.216104, "relative_strength": 15.760722, "rate_of_change": 0.5643918560825525, "market_dynamics": -0.660021, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.384169, "high": 19.452013, "low": 17.135606, "close": 17.668669, "volume": 7034625}, "trend_line": 20.33738, "activity_lines": {"activity_5": 20.028795, "activity_10": 21.611217, "activity_20": 22.082885, "activity_30": 21.497009}, "trend_signal": 0, "fair_value": 11.27184, "relative_strength": 7.389345, "rate_of_change": 0.19516927109955845, "market_dynamics": -0.807136, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.143582, "high": 18.763877, "low": 17.261602, "close": 18.03697, "volume": 9964438}, "trend_line": 20.399921, "activity_lines": {"activity_5": 19.021837, "activity_10": 20.813909, "activity_20": 21.708625, "activity_30": 21.348595}, "trend_signal": 0, "fair_value": 11.331004, "relative_strength": 6.835957, "rate_of_change": 0.3075174875033043, "market_dynamics": -0.894784, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.90128, "high": 18.749339, "low": 17.465137, "close": 17.726824, "volume": 4494897}, "trend_line": 20.443041, "activity_lines": {"activity_5": 18.273557, "activity_10": 20.049587, "activity_20": 21.3097, "activity_30": 21.176137}, "trend_signal": 0, "fair_value": 11.384753, "relative_strength": 3.547581, "rate_of_change": 0.21137336757334416, "market_dynamics": -0.991565, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.329447, "high": 17.620211, "low": 14.770738, "close": 14.983964, "volume": 5062571}, "trend_line": 20.420362, "activity_lines": {"activity_5": 16.970195, "activity_10": 18.875163, "activity_20": 20.660535, "activity_30": 20.823939}, "trend_signal": 0, "fair_value": 11.425302, "relative_strength": -9.370723, "rate_of_change": -0.11093750680243764, "market_dynamics": -1.042295, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.694916, "high": 17.20345, "low": 13.171543, "close": 15.507336, "volume": 7972824}, "trend_line": 20.400184, "activity_lines": {"activity_5": 16.293041, "activity_10": 17.968014, "activity_20": 20.086396, "activity_30": 20.506969}, "trend_signal": 0, "fair_value": 11.471452, "relative_strength": -6.508247, "rate_of_change": -0.0988131356339391, "market_dynamics": -1.04016, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.672101, "high": 16.4087, "low": 15.061499, "close": 15.681793, "volume": 4487590}, "trend_line": 20.364515, "activity_lines": {"activity_5": 15.925388, "activity_10": 17.254494, "activity_20": 19.560874, "activity_30": 20.202557}, "trend_signal": 0, "fair_value": 11.51917, "relative_strength": -8.126225, "rate_of_change": -0.17484646216915797, "market_dynamics": -1.131123, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.439491, "high": 16.757615, "low": 15.216573, "close": 16.631617, "volume": 1945914}, "trend_line": 20.343654, "activity_lines": {"activity_5": 16.006801, "activity_10": 16.874314, "activity_20": 19.157618, "activity_30": 19.961725}, "trend_signal": 0, "fair_value": 11.572359, "relative_strength": -4.989965, "rate_of_change": -0.10243799078937073, "market_dynamics": -1.154865, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.300371, "high": 18.124199, "low": 16.854534, "close": 17.901279, "volume": 4391514}, "trend_line": 20.367976, "activity_lines": {"activity_5": 16.605125, "activity_10": 16.849276, "activity_20": 18.906973, "activity_30": 19.804152}, "trend_signal": 0, "fair_value": 11.639473, "relative_strength": -1.736934, "rate_of_change": 0.11955571010005359, "market_dynamics": -1.127177, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.007893, "high": 19.180636, "low": 17.571749, "close": 18.899565, "volume": 3623561}, "trend_line": 20.392504, "activity_lines": {"activity_5": 17.524581, "activity_10": 17.100538, "activity_20": 18.772958, "activity_30": 19.709416}, "trend_signal": 0, "fair_value": 11.712874, "relative_strength": 3.121049, "rate_of_change": 0.12042433671367302, "market_dynamics": -1.088927, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.054639, "high": 20.82829, "low": 18.754185, "close": 19.839699, "volume": 6228064}, "trend_line": 20.432469, "activity_lines": {"activity_5": 18.496375, "activity_10": 17.574745, "activity_20": 18.741148, "activity_30": 19.673751}, "trend_signal": 0, "fair_value": 11.793987, "relative_strength": 6.043805, "rate_of_change": 0.19597887537500178, "market_dynamics": -0.802611, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.626472, "high": 19.781544, "low": 18.172659, "close": 18.889874, "volume": 2550115}, "trend_line": 20.44777, "activity_lines": {"activity_5": 18.862736, "activity_10": 17.866037, "activity_20": 18.629706, "activity_30": 19.574229}, "trend_signal": 0, "fair_value": 11.870135, "relative_strength": 0.181357, "rate_of_change": 0.07488571253918136, "market_dynamics": -0.590664, "expectation": {"probability": 55.2341, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.754184, "high": 19.723393, "low": 18.560342, "close": 19.510166, "volume": 2380932}, "trend_line": 20.462759, "activity_lines": {"activity_5": 19.221989, "activity_10": 18.247905, "activity_20": 18.591052, "activity_30": 19.513738}, "trend_signal": 0, "fair_value": 11.949023, "relative_strength": 1.952657, "rate_of_change": 0.07330383704433256, "market_dynamics": -0.365437, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.548934, "high": 20.111076, "low": 18.570035, "close": 19.500475, "volume": 3124730}, "trend_line": 20.444991, "activity_lines": {"activity_5": 19.386108, "activity_10": 18.601225, "activity_20": 18.567868, "activity_30": 19.451655}, "trend_signal": 0, "fair_value": 12.032455, "relative_strength": 0.33835, "rate_of_change": -0.08683091072907947, "market_dynamics": -0.144023, "expectation": {"probability": 55.4683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.820315, "high": 20.508453, "low": 19.035253, "close": 19.384169, "volume": 3316734}, "trend_line": 20.415395, "activity_lines": {"activity_5": 19.404846, "activity_10": 18.901151, "activity_20": 18.548367, "activity_30": 19.383215}, "trend_signal": 0, "fair_value": 12.118344, "relative_strength": -1.165291, "rate_of_change": -0.1447591735305802, "market_dynamics": -0.044115, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.238789, "high": 19.674931, "low": 18.657262, "close": 18.783258, "volume": 7732017}, "trend_line": 20.300581, "activity_lines": {"activity_5": 19.190973, "activity_10": 19.011817, "activity_20": 18.49576, "activity_30": 19.277916}, "trend_signal": 0, "fair_value": 12.196617, "relative_strength": -4.172004, "rate_of_change": -0.5623893145344436, "market_dynamics": 0.23418, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.957717, "high": 19.587704, "low": 18.308347, "close": 19.461706, "volume": 9366082}, "trend_line": 20.203929, "activity_lines": {"activity_5": 19.273679, "activity_10": 19.186274, "activity_20": 18.534573, "activity_30": 19.223795}, "trend_signal": 0, "fair_value": 12.280643, "relative_strength": -1.282175, "rate_of_change": -0.4761046001589925, "market_dynamics": 0.484731, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.052924, "high": 20.799214, "low": 19.161253, "close": 20.566605, "volume": 4140293}, "trend_line": 20.113263, "activity_lines": {"activity_5": 19.686562, "activity_10": 19.492897, "activity_20": 18.702688, "activity_30": 19.247194}, "trend_signal": 0, "fair_value": 12.365742, "relative_strength": 2.673692, "rate_of_change": -0.4487542992256546, "market_dynamics": 0.599958, "expectation": {"probability": 54.176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.421223, "high": 20.605373, "low": 19.597396, "close": 20.440607, "volume": 2264158}, "trend_line": 20.047015, "activity_lines": {"activity_5": 19.987017, "activity_10": 19.705066, "activity_20": 18.872619, "activity_30": 19.268313}, "trend_signal": 0, "fair_value": 12.452167, "relative_strength": 1.846255, "rate_of_change": -0.3293747016583119, "market_dynamics": 0.656974, "expectation": {"probability": 53.519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.159537, "high": 22.505022, "low": 20.052925, "close": 22.320873, "volume": 3088119}, "trend_line": 20.072381, "activity_lines": {"activity_5": 20.851552, "activity_10": 20.212931, "activity_20": 19.234358, "activity_30": 19.415013}, "trend_signal": 0, "fair_value": 12.541264, "relative_strength": 8.358186, "rate_of_change": 0.12653255359963456, "market_dynamics": 0.697677, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.272412, "high": 22.272412, "low": 20.905826, "close": 21.215973, "volume": 3164711}, "trend_line": 20.042473, "activity_lines": {"activity_5": 21.152006, "activity_10": 20.4577, "activity_20": 19.488198, "activity_30": 19.488793}, "trend_signal": 0, "fair_value": 12.621031, "relative_strength": 3.594531, "rate_of_change": -0.1490007588038456, "market_dynamics": 0.655609, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.215974, "high": 22.078571, "low": 20.867061, "close": 21.322588, "volume": 2020046}, "trend_line": 20.027567, "activity_lines": {"activity_5": 21.325818, "activity_10": 20.696831, "activity_20": 19.742961, "activity_30": 19.571381}, "trend_signal": 0, "fair_value": 12.695358, "relative_strength": 3.807214, "rate_of_change": -0.07437205977525758, "market_dynamics": 0.668358, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.264436, "high": 24.550051, "low": 21.114208, "close": 23.261003, "volume": 6009598}, "trend_line": 20.037843, "activity_lines": {"activity_5": 22.021709, "activity_10": 21.244169, "activity_20": 20.164936, "activity_30": 19.77999}, "trend_signal": 0, "fair_value": 12.78301, "relative_strength": 10.837389, "rate_of_change": 0.051309277856853554, "market_dynamics": 0.947923, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.067162, "high": 23.387, "low": 21.535811, "close": 21.632732, "volume": 2976049}, "trend_line": 20.005609, "activity_lines": {"activity_5": 21.995217, "activity_10": 21.427261, "activity_20": 20.406961, "activity_30": 19.882886}, "trend_signal": 0, "fair_value": 12.860449, "relative_strength": 1.274101, "rate_of_change": -0.1608656181206679, "market_dynamics": 0.899353, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.467968, "high": 21.884728, "low": 19.975388, "close": 20.4503, "volume": 3473577}, "trend_line": 19.872271, "activity_lines": {"activity_5": 21.495106, "activity_10": 21.356597, "activity_20": 20.517774, "activity_30": 19.911576}, "trend_signal": 1, "fair_value": 12.930364, "relative_strength": -4.773145, "rate_of_change": -0.6665030792114272, "market_dynamics": 0.746523, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.837983, "high": 21.283817, "low": 20.285534, "close": 20.808905, "volume": 2742101}, "trend_line": 19.752158, "activity_lines": {"activity_5": 21.239234, "activity_10": 21.33175, "activity_20": 20.63671, "activity_30": 19.972004}, "trend_signal": 1, "fair_value": 13.007859, "relative_strength": -3.388436, "rate_of_change": -0.6044251308770896, "market_dynamics": 0.626068, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.8678, "high": 21.054295, "low": 18.610228, "close": 18.865433, "volume": 4121946}, "trend_line": 19.563764, "activity_lines": {"activity_5": 20.362677, "activity_10": 20.916714, "activity_20": 20.545307, "activity_30": 19.914796}, "trend_signal": 1, "fair_value": 13.071069, "relative_strength": -11.52729, "rate_of_change": -0.9537894542966009, "market_dynamics": 0.103755, "expectation": {"probability": 57.8224, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.89488, "high": 19.164806, "low": 17.844619, "close": 18.276503, "volume": 4673581}, "trend_line": 19.390719, "activity_lines": {"activity_5": 19.45362, "activity_10": 20.405442, "activity_20": 20.382656, "activity_30": 19.831747}, "trend_signal": 1, "fair_value": 13.132959, "relative_strength": -14.27794, "rate_of_change": -0.8845179281451072, "market_dynamics": -0.222257, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.06056, "high": 18.89488, "low": 17.86425, "close": 18.266687, "volume": 4054786}, "trend_line": 19.229112, "activity_lines": {"activity_5": 18.87359, "activity_10": 19.934023, "activity_20": 20.211237, "activity_30": 19.759228}, "trend_signal": 0, "fair_value": 13.199525, "relative_strength": -13.460133, "rate_of_change": -0.8334244851879915, "market_dynamics": -0.439805, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.728015, "high": 18.728015, "low": 17.216427, "close": 17.461815, "volume": 3358246}, "trend_line": 19.085832, "activity_lines": {"activity_5": 18.249674, "activity_10": 19.355789, "activity_20": 19.961424, "activity_30": 19.645209}, "trend_signal": 0, "fair_value": 13.264015, "relative_strength": -17.331383, "rate_of_change": -0.7451202114793483, "market_dynamics": -0.712078, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.667939, "high": 18.276503, "low": 17.304765, "close": 18.207792, "volume": 3387741}, "trend_line": 19.050173, "activity_lines": {"activity_5": 18.073648, "activity_10": 19.001534, "activity_20": 19.789502, "activity_30": 19.588562}, "trend_signal": 0, "fair_value": 13.330146, "relative_strength": -15.660441, "rate_of_change": -0.18683492550913683, "market_dynamics": -0.788769, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.207792, "high": 18.993035, "low": 17.761187, "close": 18.767279, "volume": 2797708}, "trend_line": 19.086793, "activity_lines": {"activity_5": 18.257526, "activity_10": 18.803698, "activity_20": 19.678636, "activity_30": 19.57031}, "trend_signal": 0, "fair_value": 13.400435, "relative_strength": -12.705251, "rate_of_change": 0.1922292254248778, "market_dynamics": -0.825827, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.97222, "high": 19.385656, "low": 17.49126, "close": 18.816355, "volume": 5416045}, "trend_line": 19.112773, "activity_lines": {"activity_5": 18.464306, "activity_10": 18.661246, "activity_20": 19.573028, "activity_30": 19.552863}, "trend_signal": 0, "fair_value": 13.475548, "relative_strength": -12.726046, "rate_of_change": 0.13611506134110932, "market_dynamics": -0.680689, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.826172, "high": 20.740198, "low": 18.747648, "close": 19.631044, "volume": 6989065}, "trend_line": 19.176247, "activity_lines": {"activity_5": 18.906658, "activity_10": 18.74773, "activity_20": 19.548313, "activity_30": 19.5863}, "trend_signal": 0, "fair_value": 13.556855, "relative_strength": -9.137096, "rate_of_change": 0.3321025159457467, "market_dynamics": -0.460407, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.886247, "high": 20.195437, "low": 19.307132, "close": 19.395472, "volume": 3654947}, "trend_line": 19.323297, "activity_lines": {"activity_5": 19.17953, "activity_10": 18.827778, "activity_20": 19.50054, "activity_30": 19.600443}, "trend_signal": 0, "fair_value": 13.63334, "relative_strength": -8.721567, "rate_of_change": 0.7668340942834129, "market_dynamics": -0.385159, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.709568, "high": 19.709568, "low": 17.118271, "close": 17.118271, "volume": 4941185}, "trend_line": 19.376995, "activity_lines": {"activity_5": 18.564424, "activity_10": 18.512967, "activity_20": 19.235838, "activity_30": 19.458183}, "trend_signal": 0, "fair_value": 13.691688, "relative_strength": -18.102871, "rate_of_change": 0.27789253562681715, "market_dynamics": -0.386951, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.505983, "high": 18.163622, "low": 16.117088, "close": 16.126904, "volume": 4976739}, "trend_line": 19.391832, "activity_lines": {"activity_5": 17.691498, "activity_10": 18.085011, "activity_20": 18.884648, "activity_30": 19.2485}, "trend_signal": 0, "fair_value": 13.742367, "relative_strength": -21.269842, "rate_of_change": 0.07657018025756826, "market_dynamics": -0.584389, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.195611, "high": 17.010299, "low": 15.479078, "close": 16.313398, "volume": 7694449}, "trend_line": 19.381224, "activity_lines": {"activity_5": 17.05676, "activity_10": 17.740753, "activity_20": 18.5671, "activity_30": 19.049892}, "trend_signal": 0, "fair_value": 13.795156, "relative_strength": -17.823722, "rate_of_change": -0.05470344421301341, "market_dynamics": -0.792981, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.804174, "high": 18.109639, "low": 16.598046, "close": 17.923143, "volume": 8091156}, "trend_line": 19.381953, "activity_lines": {"activity_5": 17.125469, "activity_10": 17.72487, "activity_20": 18.423113, "activity_30": 18.955822}, "trend_signal": 0, "fair_value": 13.856779, "relative_strength": -11.374091, "rate_of_change": 0.0037613723467607497, "market_dynamics": -0.72534, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.599231, "high": 17.746463, "low": 16.08764, "close": 16.529339, "volume": 4357474}, "trend_line": 19.302946, "activity_lines": {"activity_5": 16.843436, "activity_10": 17.461814, "activity_20": 18.158372, "activity_30": 18.771782}, "trend_signal": 0, "fair_value": 13.914606, "relative_strength": -17.887787, "rate_of_change": -0.4076317799346677, "market_dynamics": -0.822706, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.411552, "high": 16.892512, "low": 16.102364, "close": 16.578415, "volume": 5022134}, "trend_line": 19.194236, "activity_lines": {"activity_5": 16.768837, "activity_10": 17.224635, "activity_20": 17.925883, "activity_30": 18.596006}, "trend_signal": 0, "fair_value": 13.970864, "relative_strength": -17.696407, "rate_of_change": -0.5631782837707702, "market_dynamics": -0.784634, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.588232, "high": 16.666757, "low": 15.616495, "close": 16.185795, "volume": 3546873}, "trend_line": 19.1041, "activity_lines": {"activity_5": 16.599356, "activity_10": 16.945695, "activity_20": 17.678086, "activity_30": 18.401913}, "trend_signal": 0, "fair_value": 14.024719, "relative_strength": -18.399357, "rate_of_change": -0.46959931095981683, "market_dynamics": -0.804361, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.215243, "high": 17.157531, "low": 16.205427, "close": 17.128086, "volume": 2198562}, "trend_line": 19.024698, "activity_lines": {"activity_5": 16.740045, "activity_10": 16.885018, "activity_20": 17.544491, "activity_30": 18.274428}, "trend_signal": 0, "fair_value": 14.084671, "relative_strength": -14.525463, "rate_of_change": -0.4156280588983423, "market_dynamics": -0.935069, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.128087, "high": 17.422552, "low": 16.519524, "close": 16.804174, "volume": 1805018}, "trend_line": 18.934821, "activity_lines": {"activity_5": 16.718451, "activity_10": 16.796143, "activity_20": 17.409252, "activity_30": 18.131169}, "trend_signal": 0, "fair_value": 14.137237, "relative_strength": -15.298528, "rate_of_change": -0.47242274226903, "market_dynamics": -0.828249, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.823804, "high": 17.236056, "low": 16.401736, "close": 17.069191, "volume": 1990785}, "trend_line": 18.857655, "activity_lines": {"activity_5": 16.859794, "activity_10": 16.80685, "activity_20": 17.322246, "activity_30": 18.010805}, "trend_signal": 0, "fair_value": 14.18722, "relative_strength": -13.270138, "rate_of_change": -0.4075348797857571, "market_dynamics": -0.768418, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.177163, "high": 17.913327, "low": 16.804174, "close": 17.79554, "volume": 2958295}, "trend_line": 18.824731, "activity_lines": {"activity_5": 17.207264, "activity_10": 16.991917, "activity_20": 17.320517, "activity_30": 17.942282}, "trend_signal": 0, "fair_value": 14.242772, "relative_strength": -10.922417, "rate_of_change": -0.1745922279307861, "market_dynamics": -0.522338, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.815172, "high": 18.247054, "low": 16.794358, "close": 17.147717, "volume": 5169912}, "trend_line": 18.747598, "activity_lines": {"activity_5": 17.25765, "activity_10": 17.046884, "activity_20": 17.271439, "activity_30": 17.834087}, "trend_signal": 0, "fair_value": 14.292003, "relative_strength": -13.015941, "rate_of_change": -0.4097429068176321, "market_dynamics": -0.307173, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.275318, "high": 17.540339, "low": 16.499892, "close": 16.666756, "volume": 3167855}, "trend_line": 18.617603, "activity_lines": {"activity_5": 17.083588, "activity_10": 16.995843, "activity_20": 17.184735, "activity_30": 17.69984}, "trend_signal": 0, "fair_value": 14.340091, "relative_strength": -14.818516, "rate_of_change": -0.6933954952522503, "market_dynamics": -0.184261, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.391922, "high": 18.482628, "low": 16.146534, "close": 17.167347, "volume": 6193407}, "trend_line": 18.508494, "activity_lines": {"activity_5": 17.107145, "activity_10": 17.029395, "activity_20": 17.153372, "activity_30": 17.606275}, "trend_signal": 0, "fair_value": 14.395442, "relative_strength": -9.931179, "rate_of_change": -0.5860528876891409, "market_dynamics": 0.07349, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.510891, "high": 18.462996, "low": 15.969854, "close": 16.009115, "volume": 4098313}, "trend_line": 18.298102, "activity_lines": {"activity_5": 16.720414, "activity_10": 16.8661, "activity_20": 17.016936, "activity_30": 17.445024}, "trend_signal": 0, "fair_value": 14.44177, "relative_strength": -17.285718, "rate_of_change": -1.1367321403891577, "market_dynamics": 0.061204, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.06801, "high": 16.769818, "low": 15.076642, "close": 16.352659, "volume": 3217467}, "trend_line": 18.135992, "activity_lines": {"activity_5": 16.518868, "activity_10": 16.774726, "activity_20": 16.920137, "activity_30": 17.319512}, "trend_signal": 0, "fair_value": 14.492983, "relative_strength": -16.303803, "rate_of_change": -0.8859388804368804, "market_dynamics": 0.058771, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.391923, "high": 16.544062, "low": 14.585865, "close": 15.43, "volume": 3380722}, "trend_line": 17.939572, "activity_lines": {"activity_5": 16.105962, "activity_10": 16.519701, "activity_20": 16.744298, "activity_30": 17.144932}, "trend_signal": 0, "fair_value": 14.541826, "relative_strength": -21.339644, "rate_of_change": -1.0830397366739208, "market_dynamics": 0.049111, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.45, "high": 16.15, "low": 14.5, "close": 16.07, "volume": 2845150}, "trend_line": 17.699872, "activity_lines": {"activity_5": 16.020904, "activity_10": 16.394782, "activity_20": 16.645305, "activity_30": 17.024314}, "trend_signal": 0, "fair_value": 14.596223, "relative_strength": -14.388912, "rate_of_change": -1.336152278326368, "market_dynamics": -0.190915, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.21, "high": 15.78, "low": 13.65, "close": 13.73, "volume": 6026798}, "trend_line": 17.436448, "activity_lines": {"activity_5": 15.195629, "activity_10": 15.863645, "activity_20": 16.336531, "activity_30": 16.768193}, "trend_signal": 0, "fair_value": 14.637885, "relative_strength": -24.406969, "rate_of_change": -1.4882819491576016, "market_dynamics": -0.343962, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.7, "high": 13.815, "low": 12.57, "close": 12.76, "volume": 10208497}, "trend_line": 17.180105, "activity_lines": {"activity_5": 14.276177, "activity_10": 15.212039, "activity_20": 15.963477, "activity_30": 16.466487}, "trend_signal": 0, "fair_value": 14.674491, "relative_strength": -27.672954, "rate_of_change": -1.4701560776598397, "market_dynamics": -0.599866, "expectation": {"probability": 58.4241, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.53, "high": 14.78, "low": 12.3, "close": 13.85, "volume": 5468392}, "trend_line": 16.948141, "activity_lines": {"activity_5": 13.936667, "activity_10": 14.836964, "activity_20": 15.725831, "activity_30": 16.251642}, "trend_signal": 0, "fair_value": 14.717678, "relative_strength": -21.878091, "rate_of_change": -1.3501896525079526, "market_dynamics": -0.726697, "expectation": {"probability": 57.2861, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.44, "high": 14.92, "low": 13.12, "close": 13.78, "volume": 4297544}, "trend_line": 16.778627, "activity_lines": {"activity_5": 13.740667, "activity_10": 14.520899, "activity_20": 15.49708, "activity_30": 16.047245}, "trend_signal": 0, "fair_value": 14.761113, "relative_strength": -22.596676, "rate_of_change": -1.0001922924762043, "market_dynamics": -0.866561, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.22, "high": 15.67, "low": 14.0, "close": 14.63, "volume": 3623902}, "trend_line": 16.657076, "activity_lines": {"activity_5": 13.938, "activity_10": 14.42061, "activity_20": 15.360458, "activity_30": 15.908624}, "trend_signal": 0, "fair_value": 14.809125, "relative_strength": -21.027899, "rate_of_change": -0.7244394907878945, "market_dynamics": -0.898254, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.45, "high": 17.129999, "low": 13.96, "close": 17.09, "volume": 5654283}, "trend_line": 16.617854, "activity_lines": {"activity_5": 15.051333, "activity_10": 14.804626, "activity_20": 15.466138, "activity_30": 15.936555}, "trend_signal": 0, "fair_value": 14.87221, "relative_strength": -7.5256, "rate_of_change": -0.235467497416706, "market_dynamics": -0.509543, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.84, "high": 17.24, "low": 15.83, "close": 15.97, "volume": 3609267}, "trend_line": 16.568126, "activity_lines": {"activity_5": 15.567333, "activity_10": 14.986412, "activity_20": 15.469118, "activity_30": 15.894758}, "trend_signal": 0, "fair_value": 14.926837, "relative_strength": -11.786946, "rate_of_change": -0.29924441507310007, "market_dynamics": -0.275811, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.8, "high": 15.89, "low": 14.775, "close": 14.88, "volume": 3682815}, "trend_line": 16.4572, "activity_lines": {"activity_5": 15.506, "activity_10": 14.970727, "activity_20": 15.370952, "activity_30": 15.785847}, "trend_signal": 0, "fair_value": 14.971515, "relative_strength": -16.910579, "rate_of_change": -0.6695144640981074, "market_dynamics": -0.019146, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.1, "high": 16.59, "low": 14.95, "close": 16.26, "volume": 4514715}, "trend_line": 16.373624, "activity_lines": {"activity_5": 15.836, "activity_10": 15.232727, "activity_20": 15.412303, "activity_30": 15.773124}, "trend_signal": 0, "fair_value": 15.02289, "relative_strength": -8.983779, "rate_of_change": -0.5078385144496073, "market_dynamics": 0.346504, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.26, "high": 16.620001, "low": 15.3, "close": 15.56, "volume": 3956061}, "trend_line": 16.265079, "activity_lines": {"activity_5": 15.767333, "activity_10": 15.352364, "activity_20": 15.386633, "activity_30": 15.720632}, "trend_signal": 0, "fair_value": 15.07001, "relative_strength": -11.27548, "rate_of_change": -0.662925935028186, "market_dynamics": 0.277113, "expectation": {"probability": 57.5399, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.5, "high": 15.85, "low": 14.89, "close": 15.48, "volume": 3834573}, "trend_line": 16.126711, "activity_lines": {"activity_5": 15.61, "activity_10": 15.466727, "activity_20": 15.360812, "activity_30": 15.669982}, "trend_signal": 0, "fair_value": 15.118766, "relative_strength": -11.604621, "rate_of_change": -0.8507059818153963, "market_dynamics": 0.373416, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.45, "high": 15.49, "low": 14.5, "close": 15.4, "volume": 7582698}, "trend_line": 15.993528, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.534727, "activity_20": 15.333677, "activity_30": 15.623097}, "trend_signal": 0, "fair_value": 15.166661, "relative_strength": -12.356013, "rate_of_change": -0.8258534551775667, "market_dynamics": 0.611187, "expectation": {"probability": 55.4095, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a81d9b76-2596-4521-9dd1-c62b45974fdc/", "share_image": "https://sharemaestro.com/terminal/a81d9b76-2596-4521-9dd1-c62b45974fdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}