{"ticker": {"uuid": "a81d9b76-2596-4521-9dd1-c62b45974fdc", "symbol": "PNI", "name": "Pinnacle Investment Management Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PNI rose 10.33%, moving from 15.97 to 17.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.80 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is positive at 55.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.62"}, {"label": "12-Week Change", "value": "10.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.80"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.23, "high": 18.280001, "low": 17.35, "close": 17.620001, "volume": 2283861}, "trend_line": 15.973879, "activity_lines": {"activity_5": 17.352001, "activity_10": 16.649091, "activity_20": 16.029, "activity_30": 15.908817}, "trend_signal": 0, "fair_value": 15.476438, "relative_strength": 1.803957, "rate_of_change": 0.21782201822430314, "market_dynamics": 1.277268, "expectation": {"probability": 55.534, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.006629, "high": 9.459678, "low": 8.816348, "close": 9.242214, "volume": 3069193}, "trend_line": 8.193485, "activity_lines": {"activity_5": 8.911185, "activity_10": 8.685045, "activity_20": 8.287833, "activity_30": 8.18167}, "trend_signal": 0, "fair_value": 8.599977, "relative_strength": 9.387606, "rate_of_change": 0.5965947005074355, "market_dynamics": 1.182436, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.423435, "high": 9.640898, "low": 9.233154, "close": 9.504983, "volume": 1892921}, "trend_line": 8.251134, "activity_lines": {"activity_5": 9.143147, "activity_10": 8.869066, "activity_20": 8.43639, "activity_30": 8.266283}, "trend_signal": 1, "fair_value": 8.634063, "relative_strength": 11.096267, "rate_of_change": 0.7035956006510002, "market_dynamics": 1.287701, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.586533, "high": 9.76775, "low": 8.716678, "close": 8.861653, "volume": 4671528}, "trend_line": 8.259727, "activity_lines": {"activity_5": 9.088781, "activity_10": 8.912559, "activity_20": 8.51453, "activity_30": 8.305671}, "trend_signal": 1, "fair_value": 8.662429, "relative_strength": 4.992979, "rate_of_change": 0.10414326079299412, "market_dynamics": 1.334095, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.82541, "high": 9.033811, "low": 8.725739, "close": 8.943201, "volume": 2550154}, "trend_line": 8.248772, "activity_lines": {"activity_5": 9.07368, "activity_10": 8.952921, "activity_20": 8.59267, "activity_30": 8.349767}, "trend_signal": 1, "fair_value": 8.691053, "relative_strength": 6.001843, "rate_of_change": -0.13263150222760584, "market_dynamics": 1.226048, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.861652, "high": 8.943201, "low": 8.408602, "close": 8.526395, "volume": 2672078}, "trend_line": 8.228674, "activity_lines": {"activity_5": 8.882795, "activity_10": 8.899049, "activity_20": 8.622097, "activity_30": 8.367678}, "trend_signal": 1, "fair_value": 8.716474, "relative_strength": 4.036868, "rate_of_change": -0.24364838790550686, "market_dynamics": 0.926221, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.55358, "high": 8.752922, "low": 8.381419, "close": 8.426724, "volume": 1756203}, "trend_line": 8.193971, "activity_lines": {"activity_5": 8.686473, "activity_10": 8.823266, "activity_20": 8.6353, "activity_30": 8.380455}, "trend_signal": 1, "fair_value": 8.742254, "relative_strength": 3.57245, "rate_of_change": -0.42173259020834186, "market_dynamics": 0.54064, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.476751, "high": 8.754678, "low": 8.365581, "close": 8.62498, "volume": 1291148}, "trend_line": 8.175971, "activity_lines": {"activity_5": 8.610602, "activity_10": 8.785836, "activity_20": 8.66061, "activity_30": 8.408262}, "trend_signal": 1, "fair_value": 8.769197, "relative_strength": 3.794033, "rate_of_change": -0.2196737088769158, "market_dynamics": 0.173391, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.708357, "high": 8.717621, "low": 8.374846, "close": 8.467487, "volume": 1443851}, "trend_line": 8.173801, "activity_lines": {"activity_5": 8.540901, "activity_10": 8.716167, "activity_20": 8.663851, "activity_30": 8.42707}, "trend_signal": 1, "fair_value": 8.796535, "relative_strength": 3.845191, "rate_of_change": -0.02654119003114538, "market_dynamics": -0.160576, "expectation": {"probability": 60.5434, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.421167, "high": 8.893641, "low": 8.263674, "close": 8.791734, "volume": 2130988}, "trend_line": 8.174126, "activity_lines": {"activity_5": 8.60556, "activity_10": 8.715913, "activity_20": 8.692168, "activity_30": 8.466936}, "trend_signal": 1, "fair_value": 8.826382, "relative_strength": 6.138303, "rate_of_change": 0.003976118332219377, "market_dynamics": -0.278578, "expectation": {"probability": 58.6413, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.708357, "high": 8.717622, "low": 8.245147, "close": 8.486016, "volume": 1859106}, "trend_line": 8.178214, "activity_lines": {"activity_5": 8.578411, "activity_10": 8.652778, "activity_20": 8.684971, "activity_30": 8.487058}, "trend_signal": 1, "fair_value": 8.854648, "relative_strength": 5.491102, "rate_of_change": 0.05001146299923933, "market_dynamics": -0.368384, "expectation": {"probability": 61.7183, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.49528, "high": 8.587922, "low": 8.189561, "close": 8.33779, "volume": 1578200}, "trend_line": 8.195787, "activity_lines": {"activity_5": 8.504545, "activity_10": 8.571005, "activity_20": 8.660916, "activity_30": 8.497354}, "trend_signal": 1, "fair_value": 8.882018, "relative_strength": 3.875864, "rate_of_change": 0.21487576627364763, "market_dynamics": -0.487252, "expectation": {"probability": 60.407, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.272939, "high": 8.393374, "low": 7.930164, "close": 7.995013, "volume": 1924715}, "trend_line": 8.209486, "activity_lines": {"activity_5": 8.322349, "activity_10": 8.443354, "activity_20": 8.603776, "activity_30": 8.4844}, "trend_signal": 1, "fair_value": 8.904707, "relative_strength": 0.986833, "rate_of_change": 0.16714685240112748, "market_dynamics": -0.614546, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.976484, "high": 8.133974, "low": 7.744879, "close": 7.818992, "volume": 1739225}, "trend_line": 8.229097, "activity_lines": {"activity_5": 8.123477, "activity_10": 8.311153, "activity_20": 8.530893, "activity_30": 8.459207}, "trend_signal": 0, "fair_value": 8.92535, "relative_strength": -2.517538, "rate_of_change": 0.23888219067551095, "market_dynamics": -0.817944, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.754143, "high": 7.976484, "low": 7.587387, "close": 7.689294, "volume": 1501104}, "trend_line": 8.250425, "activity_lines": {"activity_5": 7.924605, "activity_10": 8.174327, "activity_20": 8.445919, "activity_30": 8.424381}, "trend_signal": 0, "fair_value": 8.946349, "relative_strength": -2.131093, "rate_of_change": 0.25917789035662675, "market_dynamics": -0.986578, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.587387, "high": 7.624444, "low": 7.02227, "close": 7.077856, "volume": 2552215}, "trend_line": 8.249257, "activity_lines": {"activity_5": 7.595417, "activity_10": 7.94913, "activity_20": 8.303851, "activity_30": 8.348732}, "trend_signal": 0, "fair_value": 8.964401, "relative_strength": -8.959513, "rate_of_change": -0.014156846465483122, "market_dynamics": -1.077066, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.948157, "high": 8.152505, "low": 6.883307, "close": 7.893107, "volume": 2985125}, "trend_line": 8.278889, "activity_lines": {"activity_5": 7.631856, "activity_10": 7.898497, "activity_20": 8.245332, "activity_30": 8.325754}, "trend_signal": 0, "fair_value": 8.986976, "relative_strength": -0.755275, "rate_of_change": 0.35920810807566594, "market_dynamics": -1.03518, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.90237, "high": 7.976484, "low": 7.707822, "close": 7.809729, "volume": 1011403}, "trend_line": 8.301211, "activity_lines": {"activity_5": 7.670148, "activity_10": 7.842406, "activity_20": 8.182017, "activity_30": 8.295486}, "trend_signal": 0, "fair_value": 9.00594, "relative_strength": -1.778986, "rate_of_change": 0.26962554999832516, "market_dynamics": -1.07046, "expectation": {"probability": 42.7578, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.809728, "high": 8.550865, "low": 7.735615, "close": 8.393375, "volume": 1318957}, "trend_line": 8.339364, "activity_lines": {"activity_5": 7.915341, "activity_10": 7.907256, "activity_20": 8.177225, "activity_30": 8.301432}, "trend_signal": 0, "fair_value": 9.028213, "relative_strength": 4.397223, "rate_of_change": 0.45960764037921015, "market_dynamics": -0.871722, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.458223, "high": 8.597186, "low": 8.171032, "close": 8.208089, "volume": 1382544}, "trend_line": 8.364696, "activity_lines": {"activity_5": 8.06048, "activity_10": 7.939765, "activity_20": 8.15788, "activity_30": 8.292962}, "trend_signal": 0, "fair_value": 9.048759, "relative_strength": 2.126077, "rate_of_change": 0.3037641719440545, "market_dynamics": -0.685178, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.208089, "high": 8.347053, "low": 7.930164, "close": 8.263675, "volume": 1859782}, "trend_line": 8.376477, "activity_lines": {"activity_5": 8.189561, "activity_10": 7.992992, "activity_20": 8.144698, "activity_30": 8.286445}, "trend_signal": 0, "fair_value": 9.06939, "relative_strength": 2.294671, "rate_of_change": 0.1408419385474278, "market_dynamics": -0.467559, "expectation": {"probability": 41.7993, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.43043, "high": 9.060397, "low": 8.27294, "close": 9.060397, "volume": 1950481}, "trend_line": 8.40364, "activity_lines": {"activity_5": 8.505162, "activity_10": 8.19512, "activity_20": 8.210629, "activity_30": 8.330569}, "trend_signal": 0, "fair_value": 9.093672, "relative_strength": 9.85613, "rate_of_change": 0.32427713942269315, "market_dynamics": 0.013376, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.097454, "high": 9.463389, "low": 8.754678, "close": 9.31053, "volume": 3026517}, "trend_line": 8.440349, "activity_lines": {"activity_5": 8.826321, "activity_10": 8.429588, "activity_20": 8.301249, "activity_30": 8.389078}, "trend_signal": 0, "fair_value": 9.117505, "relative_strength": 8.839083, "rate_of_change": 0.43682261496208913, "market_dynamics": 0.450717, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.26421, "high": 9.560664, "low": 8.995548, "close": 9.115983, "volume": 1867741}, "trend_line": 8.481748, "activity_lines": {"activity_5": 8.982578, "activity_10": 8.604766, "activity_20": 8.374266, "activity_30": 8.432667}, "trend_signal": 0, "fair_value": 9.140145, "relative_strength": 5.516297, "rate_of_change": 0.4904891965960198, "market_dynamics": 0.725614, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.217889, "high": 9.495815, "low": 9.1762, "close": 9.338324, "volume": 412199}, "trend_line": 8.528746, "activity_lines": {"activity_5": 9.164774, "activity_10": 8.796788, "activity_20": 8.467248, "activity_30": 8.48793}, "trend_signal": 0, "fair_value": 9.161672, "relative_strength": 6.596255, "rate_of_change": 0.5541074787885742, "market_dynamics": 0.86708, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.356853, "high": 9.430966, "low": 9.153039, "close": 9.227152, "volume": 941937}, "trend_line": 8.559052, "activity_lines": {"activity_5": 9.234564, "activity_10": 8.938615, "activity_20": 8.54776, "activity_30": 8.532989}, "trend_signal": 0, "fair_value": 9.183027, "relative_strength": 6.718596, "rate_of_change": 0.35533946022075813, "market_dynamics": 0.816867, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.217887, "high": 9.810798, "low": 8.967754, "close": 9.292002, "volume": 2331771}, "trend_line": 8.583666, "activity_lines": {"activity_5": 9.261739, "activity_10": 9.053154, "activity_20": 8.631111, "activity_30": 8.580276}, "trend_signal": 0, "fair_value": 9.203178, "relative_strength": 7.383342, "rate_of_change": 0.2875785776275187, "market_dynamics": 0.751104, "expectation": {"probability": 49.646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.338323, "high": 9.495815, "low": 9.13451, "close": 9.245681, "volume": 1933884}, "trend_line": 8.610964, "activity_lines": {"activity_5": 9.258033, "activity_10": 9.133837, "activity_20": 8.705931, "activity_30": 8.622986}, "trend_signal": 1, "fair_value": 9.222222, "relative_strength": 7.920692, "rate_of_change": 0.31802262576386414, "market_dynamics": 0.776749, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.347589, "high": 9.699626, "low": 9.301267, "close": 9.495815, "volume": 2231986}, "trend_line": 8.626062, "activity_lines": {"activity_5": 9.342029, "activity_10": 9.23389, "activity_20": 8.801617, "activity_30": 8.680074}, "trend_signal": 1, "fair_value": 9.243247, "relative_strength": 8.883596, "rate_of_change": 0.17533460829705078, "market_dynamics": 0.887918, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.542137, "high": 10.329594, "low": 9.153039, "close": 10.042404, "volume": 3580744}, "trend_line": 8.681127, "activity_lines": {"activity_5": 9.582899, "activity_10": 9.413279, "activity_20": 8.944462, "activity_30": 8.77145}, "trend_signal": 1, "fair_value": 9.256709, "relative_strength": 12.825025, "rate_of_change": 0.6383561815345266, "market_dynamics": 1.174735, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.005347, "high": 10.153574, "low": 9.72742, "close": 9.977554, "volume": 2636415}, "trend_line": 8.715605, "activity_lines": {"activity_5": 9.755213, "activity_10": 9.547526, "activity_20": 9.075176, "activity_30": 8.855091}, "trend_signal": 1, "fair_value": 9.266676, "relative_strength": 12.602377, "rate_of_change": 0.39716041477103153, "market_dynamics": 1.294596, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.144309, "high": 10.644576, "low": 9.764475, "close": 10.36665, "volume": 2657706}, "trend_line": 8.753086, "activity_lines": {"activity_5": 10.007199, "activity_10": 9.721356, "activity_20": 9.235844, "activity_30": 8.96161}, "trend_signal": 1, "fair_value": 9.281568, "relative_strength": 16.481379, "rate_of_change": 0.43004473011339606, "market_dynamics": 1.544608, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.36665, "high": 10.505615, "low": 9.949761, "close": 10.060931, "volume": 1568995}, "trend_line": 8.771618, "activity_lines": {"activity_5": 10.085636, "activity_10": 9.815851, "activity_20": 9.357734, "activity_30": 9.045987}, "trend_signal": 1, "fair_value": 9.296552, "relative_strength": 12.942797, "rate_of_change": 0.21171961523056482, "market_dynamics": 1.57547, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.097988, "high": 10.533405, "low": 9.884911, "close": 10.450027, "volume": 1344332}, "trend_line": 8.824564, "activity_lines": {"activity_5": 10.239421, "activity_10": 9.967447, "activity_20": 9.506844, "activity_30": 9.154272}, "trend_signal": 1, "fair_value": 9.31575, "relative_strength": 15.239534, "rate_of_change": 0.6036058569810083, "market_dynamics": 1.548797, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.450026, "high": 10.795755, "low": 10.190631, "close": 10.692402, "volume": 1723683}, "trend_line": 8.88287, "activity_lines": {"activity_5": 10.410384, "activity_10": 10.138856, "activity_20": 9.666508, "activity_30": 9.274777}, "trend_signal": 1, "fair_value": 9.333823, "relative_strength": 15.815843, "rate_of_change": 0.6607238612581876, "market_dynamics": 1.628188, "expectation": {"probability": 53.8862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.617236, "high": 10.946088, "low": 10.36355, "close": 10.636027, "volume": 1161615}, "trend_line": 8.953191, "activity_lines": {"activity_5": 10.519222, "activity_10": 10.275395, "activity_20": 9.806502, "activity_30": 9.387884}, "trend_signal": 1, "fair_value": 9.351315, "relative_strength": 17.183187, "rate_of_change": 0.791647294174066, "market_dynamics": 1.546774, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.598444, "high": 11.199774, "low": 10.476298, "close": 10.993067, "volume": 1250650}, "trend_line": 9.038736, "activity_lines": {"activity_5": 10.703176, "activity_10": 10.451234, "activity_20": 9.963557, "activity_30": 9.519489}, "trend_signal": 1, "fair_value": 9.370987, "relative_strength": 18.779209, "rate_of_change": 0.9554693963303112, "market_dynamics": 1.639661, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.021255, "high": 11.378295, "low": 10.917901, "close": 10.927296, "volume": 1276216}, "trend_line": 9.11548, "activity_lines": {"activity_5": 10.823444, "activity_10": 10.584187, "activity_20": 10.099586, "activity_30": 9.641332}, "trend_signal": 1, "fair_value": 9.390019, "relative_strength": 15.448036, "rate_of_change": 0.849056770769715, "market_dynamics": 1.637401, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.795755, "high": 10.85213, "low": 10.372945, "close": 10.570256, "volume": 1346972}, "trend_line": 9.185572, "activity_lines": {"activity_5": 10.766941, "activity_10": 10.621649, "activity_20": 10.186766, "activity_30": 9.735188}, "trend_signal": 1, "fair_value": 9.403043, "relative_strength": 12.746849, "rate_of_change": 0.7689337259255762, "market_dynamics": 1.457637, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.711194, "high": 11.068234, "low": 10.42932, "close": 10.523278, "volume": 1337625}, "trend_line": 9.24329, "activity_lines": {"activity_5": 10.686764, "activity_10": 10.631034, "activity_20": 10.259105, "activity_30": 9.821492}, "trend_signal": 1, "fair_value": 9.417517, "relative_strength": 11.355448, "rate_of_change": 0.6283549897600225, "market_dynamics": 1.239204, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.523278, "high": 10.523278, "low": 9.71524, "close": 9.762219, "volume": 1398881}, "trend_line": 9.285831, "activity_lines": {"activity_5": 10.364176, "activity_10": 10.493301, "activity_20": 10.247938, "activity_30": 9.854971}, "trend_signal": 1, "fair_value": 9.425799, "relative_strength": 5.811155, "rate_of_change": 0.4602365607916655, "market_dynamics": 0.660552, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.959531, "high": 10.664214, "low": 9.89376, "close": 10.335362, "volume": 1086620}, "trend_line": 9.352416, "activity_lines": {"activity_5": 10.290889, "activity_10": 10.463691, "activity_20": 10.28422, "activity_30": 9.922683}, "trend_signal": 1, "fair_value": 9.434092, "relative_strength": 11.290169, "rate_of_change": 0.7170602178738757, "market_dynamics": 0.125573, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.54207, "high": 10.955484, "low": 10.335361, "close": 10.805152, "volume": 2131652}, "trend_line": 9.446088, "activity_lines": {"activity_5": 10.418045, "activity_10": 10.520067, "activity_20": 10.359173, "activity_30": 10.016408}, "trend_signal": 1, "fair_value": 9.449005, "relative_strength": 14.960581, "rate_of_change": 1.0015807680068953, "market_dynamics": -0.141297, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.852131, "high": 11.951438, "low": 10.739382, "close": 11.67896, "volume": 3278192}, "trend_line": 9.574753, "activity_lines": {"activity_5": 10.844614, "activity_10": 10.721785, "activity_20": 10.510228, "activity_30": 10.160464}, "trend_signal": 1, "fair_value": 9.471488, "relative_strength": 21.628999, "rate_of_change": 1.3620982569715614, "market_dynamics": -0.08002, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.74473, "high": 12.468207, "low": 11.716543, "close": 12.205123, "volume": 3539292}, "trend_line": 9.725281, "activity_lines": {"activity_5": 11.372657, "activity_10": 10.996825, "activity_20": 10.69919, "activity_30": 10.330165}, "trend_signal": 1, "fair_value": 9.495759, "relative_strength": 25.201283, "rate_of_change": 1.5721345501027686, "market_dynamics": 0.429193, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.214519, "high": 12.308478, "low": 12.035999, "close": 12.261499, "volume": 2726989}, "trend_line": 9.898069, "activity_lines": {"activity_5": 11.807369, "activity_10": 11.254612, "activity_20": 10.879869, "activity_30": 10.493792}, "trend_signal": 1, "fair_value": 9.517383, "relative_strength": 26.246195, "rate_of_change": 1.7766890231757708, "market_dynamics": 0.858716, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.364852, "high": 12.609143, "low": 12.186333, "close": 12.383644, "volume": 2781182}, "trend_line": 10.047753, "activity_lines": {"activity_5": 12.116177, "activity_10": 11.505052, "activity_20": 11.057732, "activity_30": 10.654152}, "trend_signal": 1, "fair_value": 9.539243, "relative_strength": 26.964592, "rate_of_change": 1.5122545619756802, "market_dynamics": 1.178888, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.393038, "high": 12.665516, "low": 12.233311, "close": 12.505789, "volume": 2859927}, "trend_line": 10.204289, "activity_lines": {"activity_5": 12.329148, "activity_10": 11.752418, "activity_20": 11.232505, "activity_30": 10.812735}, "trend_signal": 1, "fair_value": 9.559262, "relative_strength": 24.832366, "rate_of_change": 1.557920462415817, "market_dynamics": 1.292261, "expectation": {"probability": 51.8454, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.223916, "high": 12.65612, "low": 12.139354, "close": 12.552767, "volume": 1910297}, "trend_line": 10.342935, "activity_lines": {"activity_5": 12.444403, "activity_10": 11.979625, "activity_20": 11.396228, "activity_30": 10.964249}, "trend_signal": 1, "fair_value": 9.581496, "relative_strength": 26.651282, "rate_of_change": 1.358703188433818, "market_dynamics": 1.241439, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.552767, "high": 13.285639, "low": 12.440017, "close": 13.191681, "volume": 2541829}, "trend_line": 10.509055, "activity_lines": {"activity_5": 12.714375, "activity_10": 12.286952, "activity_20": 11.606244, "activity_30": 11.14804}, "trend_signal": 1, "fair_value": 9.603451, "relative_strength": 30.882683, "rate_of_change": 1.606120506413309, "market_dynamics": 1.350135, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.295034, "high": 13.454763, "low": 12.844036, "close": 13.323222, "volume": 1430819}, "trend_line": 10.677706, "activity_lines": {"activity_5": 12.962424, "activity_10": 12.56968, "activity_20": 11.81379, "activity_30": 11.329599}, "trend_signal": 1, "fair_value": 9.627069, "relative_strength": 31.771412, "rate_of_change": 1.6048160372174336, "market_dynamics": 1.322466, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.323223, "high": 13.708449, "low": 13.107119, "close": 13.454762, "volume": 1934566}, "trend_line": 10.824185, "activity_lines": {"activity_5": 13.183538, "activity_10": 12.811579, "activity_20": 12.017933, "activity_30": 11.508764}, "trend_signal": 1, "fair_value": 9.650765, "relative_strength": 31.11618, "rate_of_change": 1.371820876132002, "market_dynamics": 1.328533, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.736636, "high": 14.601048, "low": 13.567511, "close": 14.507091, "volume": 2450199}, "trend_line": 10.997404, "activity_lines": {"activity_5": 13.68402, "activity_10": 13.188093, "activity_20": 12.307591, "activity_30": 11.74637}, "trend_signal": 1, "fair_value": 9.67645, "relative_strength": 37.730187, "rate_of_change": 1.6002960038099825, "market_dynamics": 1.547856, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.713797, "high": 15.211776, "low": 14.431923, "close": 14.882921, "volume": 3641158}, "trend_line": 11.189635, "activity_lines": {"activity_5": 14.176359, "activity_10": 13.565633, "activity_20": 12.611871, "activity_30": 11.997049}, "trend_signal": 1, "fair_value": 9.703505, "relative_strength": 39.854094, "rate_of_change": 1.747967065682059, "market_dynamics": 1.687217, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.788965, "high": 15.719145, "low": 14.713798, "close": 14.967484, "volume": 3762408}, "trend_line": 11.377274, "activity_lines": {"activity_5": 14.541542, "activity_10": 13.900294, "activity_20": 12.903096, "activity_30": 12.240781}, "trend_signal": 1, "fair_value": 9.727603, "relative_strength": 40.317536, "rate_of_change": 1.6769000954901476, "market_dynamics": 1.722772, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.174191, "high": 16.381548, "low": 14.760776, "close": 16.104372, "volume": 4483774}, "trend_line": 11.606515, "activity_lines": {"activity_5": 15.1673, "activity_10": 14.391437, "activity_20": 13.282238, "activity_30": 12.545755}, "trend_signal": 1, "fair_value": 9.74499, "relative_strength": 48.821519, "rate_of_change": 2.014902691101577, "market_dynamics": 1.756739, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.766127, "high": 15.916457, "low": 14.882923, "close": 15.860081, "volume": 5455600}, "trend_line": 11.825451, "activity_lines": {"activity_5": 15.526219, "activity_10": 14.768292, "activity_20": 13.612075, "activity_30": 12.820179}, "trend_signal": 1, "fair_value": 9.761304, "relative_strength": 47.968344, "rate_of_change": 1.8863198815492797, "market_dynamics": 1.824534, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.916458, "high": 16.569467, "low": 15.803708, "close": 16.480207, "volume": 3040114}, "trend_line": 12.066601, "activity_lines": {"activity_5": 15.931491, "activity_10": 15.194691, "activity_20": 13.977794, "activity_30": 13.120486}, "trend_signal": 1, "fair_value": 9.778148, "relative_strength": 48.214362, "rate_of_change": 2.0392456913482717, "market_dynamics": 1.759546, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.480205, "high": 16.790266, "low": 16.066792, "close": 16.160751, "volume": 2030070}, "trend_line": 12.288766, "activity_lines": {"activity_5": 16.098737, "activity_10": 15.490744, "activity_20": 14.286648, "activity_30": 13.384624}, "trend_signal": 1, "fair_value": 9.786493, "relative_strength": 42.752004, "rate_of_change": 1.8411564283927213, "market_dynamics": 1.808453, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.207728, "high": 16.555373, "low": 15.91646, "close": 16.433224, "volume": 2238602}, "trend_line": 12.501793, "activity_lines": {"activity_5": 16.271619, "activity_10": 15.770738, "activity_20": 14.594829, "activity_30": 13.652009}, "trend_signal": 1, "fair_value": 9.801056, "relative_strength": 42.298515, "rate_of_change": 1.7335101018279502, "market_dynamics": 1.836757, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.074531, "high": 16.646918, "low": 15.473524, "close": 15.66432, "volume": 2087397}, "trend_line": 12.691352, "activity_lines": {"activity_5": 16.090483, "activity_10": 15.851994, "activity_20": 14.801639, "activity_30": 13.856043}, "trend_signal": 1, "fair_value": 9.808703, "relative_strength": 35.559708, "rate_of_change": 1.516254508453315, "market_dynamics": 1.517126, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.397205, "high": 16.522901, "low": 15.263648, "close": 16.11269, "volume": 2135712}, "trend_line": 12.882887, "activity_lines": {"activity_5": 16.088141, "activity_10": 15.972206, "activity_20": 15.023046, "activity_30": 14.076774}, "trend_signal": 1, "fair_value": 9.817678, "relative_strength": 36.528031, "rate_of_change": 1.5091772728390167, "market_dynamics": 1.259312, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.236707, "high": 16.809094, "low": 15.950513, "close": 16.751854, "volume": 1982828}, "trend_line": 13.105918, "activity_lines": {"activity_5": 16.282013, "activity_10": 16.160305, "activity_20": 15.277814, "activity_30": 14.326385}, "trend_signal": 1, "fair_value": 9.825615, "relative_strength": 38.513087, "rate_of_change": 1.7312190970859298, "market_dynamics": 1.099366, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.656457, "high": 17.495957, "low": 16.370264, "close": 17.257463, "volume": 2361483}, "trend_line": 13.332832, "activity_lines": {"activity_5": 16.626311, "activity_10": 16.399518, "activity_20": 15.552418, "activity_30": 14.594227}, "trend_signal": 1, "fair_value": 9.851757, "relative_strength": 40.956656, "rate_of_change": 1.7313857754946957, "market_dynamics": 0.952435, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.171605, "high": 17.438719, "low": 16.93311, "close": 17.171606, "volume": 2121656}, "trend_line": 13.548806, "activity_lines": {"activity_5": 16.868876, "activity_10": 16.579947, "activity_20": 15.792281, "activity_30": 14.841889}, "trend_signal": 1, "fair_value": 9.879778, "relative_strength": 39.601975, "rate_of_change": 1.6198659069581092, "market_dynamics": 0.877767, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.171605, "high": 18.411776, "low": 17.171605, "close": 18.163744, "volume": 2351694}, "trend_line": 13.79973, "activity_lines": {"activity_5": 17.392929, "activity_10": 16.90069, "activity_20": 16.102983, "activity_30": 15.139627}, "trend_signal": 1, "fair_value": 9.9093, "relative_strength": 44.47919, "rate_of_change": 1.852000833136141, "market_dynamics": 0.8988, "expectation": {"probability": 54.2833, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.268681, "high": 18.802906, "low": 17.982488, "close": 18.640732, "volume": 1800757}, "trend_line": 14.054652, "activity_lines": {"activity_5": 17.909349, "activity_10": 17.270715, "activity_20": 16.431006, "activity_30": 15.45195}, "trend_signal": 1, "fair_value": 9.935861, "relative_strength": 44.973834, "rate_of_change": 1.847297012332854, "market_dynamics": 0.887014, "expectation": {"probability": 54.1846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.841068, "high": 18.850608, "low": 17.534115, "close": 18.430859, "volume": 2954916}, "trend_line": 14.30477, "activity_lines": {"activity_5": 18.187275, "activity_10": 17.552024, "activity_20": 16.709246, "activity_30": 15.734286}, "trend_signal": 1, "fair_value": 9.959254, "relative_strength": 42.465019, "rate_of_change": 1.7796100536676307, "market_dynamics": 0.882567, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.71705, "high": 19.394373, "low": 18.573952, "close": 19.06048, "volume": 3859885}, "trend_line": 14.587778, "activity_lines": {"activity_5": 18.563142, "activity_10": 17.912344, "activity_20": 17.019236, "activity_30": 16.041106}, "trend_signal": 1, "fair_value": 9.978677, "relative_strength": 46.830031, "rate_of_change": 1.9784169895776065, "market_dynamics": 1.041169, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.289436, "high": 20.195715, "low": 18.984163, "close": 20.033541, "volume": 1962559}, "trend_line": 14.904787, "activity_lines": {"activity_5": 19.143161, "activity_10": 18.396861, "activity_20": 17.390909, "activity_30": 16.392446}, "trend_signal": 1, "fair_value": 10.008313, "relative_strength": 48.728218, "rate_of_change": 2.1731136846201013, "market_dynamics": 1.044978, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.167095, "high": 20.672705, "low": 19.93814, "close": 20.272036, "volume": 1350323}, "trend_line": 15.255114, "activity_lines": {"activity_5": 19.611882, "activity_10": 18.85928, "activity_20": 17.752715, "activity_30": 16.73872}, "trend_signal": 1, "fair_value": 10.039423, "relative_strength": 48.469972, "rate_of_change": 2.350432783776112, "market_dynamics": 1.097424, "expectation": {"probability": 54.5766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.462829, "high": 22.227688, "low": 20.033538, "close": 22.227688, "volume": 2902545}, "trend_line": 15.651525, "activity_lines": {"activity_5": 20.591935, "activity_10": 19.593496, "activity_20": 18.267684, "activity_30": 17.188563}, "trend_signal": 1, "fair_value": 10.092456, "relative_strength": 57.954494, "rate_of_change": 2.598544986291146, "market_dynamics": 1.316509, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.418483, "high": 23.410622, "low": 21.989193, "close": 22.361246, "volume": 4612767}, "trend_line": 16.036728, "activity_lines": {"activity_5": 21.377377, "activity_10": 20.240813, "activity_20": 18.753597, "activity_30": 17.621449}, "trend_signal": 1, "fair_value": 10.148443, "relative_strength": 55.46156, "rate_of_change": 2.461121200649781, "market_dynamics": 1.547374, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.990873, "high": 23.858991, "low": 22.370787, "close": 23.286604, "volume": 3336210}, "trend_line": 16.423649, "activity_lines": {"activity_5": 22.209245, "activity_10": 20.954389, "activity_20": 19.290239, "activity_30": 18.089182}, "trend_signal": 1, "fair_value": 10.206552, "relative_strength": 59.479998, "rate_of_change": 2.412717856161188, "market_dynamics": 1.824991, "expectation": {"probability": 57.0461, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.296144, "high": 23.601416, "low": 21.607603, "close": 22.428024, "volume": 3127285}, "trend_line": 16.764413, "activity_lines": {"activity_5": 22.473179, "activity_10": 21.402238, "activity_20": 19.705094, "activity_30": 18.476561}, "trend_signal": 1, "fair_value": 10.265231, "relative_strength": 53.44066, "rate_of_change": 2.0748373275634426, "market_dynamics": 2.042062, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.447105, "high": 23.219828, "low": 21.311871, "close": 21.559906, "volume": 4509508}, "trend_line": 17.07436, "activity_lines": {"activity_5": 22.288108, "activity_10": 21.596676, "activity_20": 20.001744, "activity_30": 18.785948}, "trend_signal": 1, "fair_value": 10.316965, "relative_strength": 49.31346, "rate_of_change": 1.8488389662077491, "market_dynamics": 1.884294, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.493127, "high": 22.179991, "low": 21.121074, "close": 22.113213, "volume": 858341}, "trend_line": 17.398679, "activity_lines": {"activity_5": 22.201614, "activity_10": 21.829967, "activity_20": 20.325112, "activity_30": 19.111035}, "trend_signal": 1, "fair_value": 10.372522, "relative_strength": 47.246364, "rate_of_change": 1.899450403997589, "market_dynamics": 1.468929, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.027356, "high": 22.160912, "low": 21.130616, "close": 21.769781, "volume": 890882}, "trend_line": 17.707478, "activity_lines": {"activity_5": 22.008275, "activity_10": 21.93768, "activity_20": 20.585995, "activity_30": 19.393042}, "trend_signal": 1, "fair_value": 10.437418, "relative_strength": 43.029748, "rate_of_change": 1.7748416417131259, "market_dynamics": 0.941804, "expectation": {"probability": 58.8756, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.170451, "high": 23.029029, "low": 21.750699, "close": 22.952711, "volume": 2733587}, "trend_line": 18.054143, "activity_lines": {"activity_5": 22.248677, "activity_10": 22.199764, "activity_20": 20.93435, "activity_30": 19.731444}, "trend_signal": 1, "fair_value": 10.514424, "relative_strength": 47.656848, "rate_of_change": 1.9577322078276849, "market_dynamics": 0.604433, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.60928, "high": 23.000413, "low": 21.474046, "close": 22.599741, "volume": 1954011}, "trend_line": 18.367745, "activity_lines": {"activity_5": 22.393682, "activity_10": 22.326903, "activity_20": 21.216745, "activity_30": 20.024709}, "trend_signal": 1, "fair_value": 10.594524, "relative_strength": 42.939665, "rate_of_change": 1.737008508241014, "market_dynamics": 0.26349, "expectation": {"probability": 58.7651, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.714217, "high": 24.450457, "low": 22.714217, "close": 24.450457, "volume": 2320649}, "trend_line": 18.738653, "activity_lines": {"activity_5": 23.144144, "activity_10": 22.743878, "activity_20": 21.646035, "activity_30": 20.417142}, "trend_signal": 1, "fair_value": 10.688531, "relative_strength": 50.325182, "rate_of_change": 2.0193442363229677, "market_dynamics": 0.272725, "expectation": {"probability": 56.9467, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.183346, "high": 25.003766, "low": 24.078408, "close": 24.412298, "volume": 2513207}, "trend_line": 19.103904, "activity_lines": {"activity_5": 23.689183, "activity_10": 23.077944, "activity_20": 22.029852, "activity_30": 20.783183}, "trend_signal": 1, "fair_value": 10.782569, "relative_strength": 45.665196, "rate_of_change": 1.9491849280735423, "market_dynamics": 0.420194, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.049786, "high": 25.862345, "low": 22.933633, "close": 24.517237, "volume": 4311284}, "trend_line": 19.437576, "activity_lines": {"activity_5": 24.115929, "activity_10": 23.391369, "activity_20": 22.384142, "activity_30": 21.13243}, "trend_signal": 1, "fair_value": 10.879212, "relative_strength": 44.423003, "rate_of_change": 1.7466168171699352, "market_dynamics": 0.457255, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.221502, "high": 24.221502, "low": 22.695141, "close": 23.467861, "volume": 2871169}, "trend_line": 19.72374, "activity_lines": {"activity_5": 24.00972, "activity_10": 23.474799, "activity_20": 22.601512, "activity_30": 21.392449}, "trend_signal": 1, "fair_value": 10.971227, "relative_strength": 35.706272, "rate_of_change": 1.4722206102242348, "market_dynamics": 0.391152, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.429702, "high": 24.660334, "low": 22.857313, "close": 23.114887, "volume": 3328613}, "trend_line": 19.99532, "activity_lines": {"activity_5": 23.75151, "activity_10": 23.490756, "activity_20": 22.755693, "activity_30": 21.611233}, "trend_signal": 1, "fair_value": 11.062305, "relative_strength": 35.946408, "rate_of_change": 1.3769193874995318, "market_dynamics": 0.108873, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.933633, "high": 23.210285, "low": 21.464506, "close": 21.760239, "volume": 4372560}, "trend_line": 20.183849, "activity_lines": {"activity_5": 23.007407, "activity_10": 23.247925, "activity_20": 22.752559, "activity_30": 21.725098}, "trend_signal": 1, "fair_value": 11.145617, "relative_strength": 28.336255, "rate_of_change": 0.9428656305575458, "market_dynamics": -0.231496, "expectation": {"probability": 56.2973, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.798401, "high": 21.903337, "low": 19.122484, "close": 19.277557, "volume": 5816439}, "trend_line": 20.297765, "activity_lines": {"activity_5": 21.615091, "activity_10": 22.550055, "activity_20": 22.495852, "activity_30": 21.666628}, "trend_signal": 1, "fair_value": 11.216104, "relative_strength": 15.760721, "rate_of_change": 0.5643918560825525, "market_dynamics": -0.658185, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.384169, "high": 19.452013, "low": 17.135606, "close": 17.668671, "volume": 7034625}, "trend_line": 20.337381, "activity_lines": {"activity_5": 20.028796, "activity_10": 21.611217, "activity_20": 22.082886, "activity_30": 21.497009}, "trend_signal": 0, "fair_value": 11.27184, "relative_strength": 7.389356, "rate_of_change": 0.19517419775035488, "market_dynamics": -0.805146, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.143584, "high": 18.763876, "low": 17.261602, "close": 18.036972, "volume": 9964438}, "trend_line": 20.399921, "activity_lines": {"activity_5": 19.021839, "activity_10": 20.813909, "activity_20": 21.708625, "activity_30": 21.348595}, "trend_signal": 0, "fair_value": 11.331004, "relative_strength": 6.835967, "rate_of_change": 0.3075125553285277, "market_dynamics": -0.892666, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.90128, "high": 18.749337, "low": 17.465137, "close": 17.726826, "volume": 4494897}, "trend_line": 20.443041, "activity_lines": {"activity_5": 18.273559, "activity_10": 20.049588, "activity_20": 21.3097, "activity_30": 21.176138}, "trend_signal": 0, "fair_value": 11.384753, "relative_strength": 3.547591, "rate_of_change": 0.21137336757334416, "market_dynamics": -0.989098, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.329447, "high": 17.620211, "low": 14.770738, "close": 14.983964, "volume": 5062571}, "trend_line": 20.420363, "activity_lines": {"activity_5": 16.970196, "activity_10": 18.875163, "activity_20": 20.660535, "activity_30": 20.823939}, "trend_signal": 0, "fair_value": 11.425302, "relative_strength": -9.370724, "rate_of_change": -0.11093261516230701, "market_dynamics": -1.039632, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.694916, "high": 17.20345, "low": 13.171543, "close": 15.507336, "volume": 7972824}, "trend_line": 20.400184, "activity_lines": {"activity_5": 16.293042, "activity_10": 17.968015, "activity_20": 20.086396, "activity_30": 20.50697}, "trend_signal": 0, "fair_value": 11.471452, "relative_strength": -6.508249, "rate_of_change": -0.09881802786756945, "market_dynamics": -1.037945, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.672101, "high": 16.4087, "low": 15.061499, "close": 15.681793, "volume": 4487590}, "trend_line": 20.364516, "activity_lines": {"activity_5": 15.925388, "activity_10": 17.254495, "activity_20": 19.560874, "activity_30": 20.202557}, "trend_signal": 0, "fair_value": 11.51917, "relative_strength": -8.126227, "rate_of_change": -0.1748415602525994, "market_dynamics": -1.128685, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.439491, "high": 16.757615, "low": 15.216573, "close": 16.631617, "volume": 1945914}, "trend_line": 20.343654, "activity_lines": {"activity_5": 16.006801, "activity_10": 16.874314, "activity_20": 19.157618, "activity_30": 19.961725}, "trend_signal": 0, "fair_value": 11.572359, "relative_strength": -4.989967, "rate_of_change": -0.10244289626130812, "market_dynamics": -1.153079, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.300373, "high": 18.124201, "low": 16.854536, "close": 17.901281, "volume": 4391514}, "trend_line": 20.367977, "activity_lines": {"activity_5": 16.605126, "activity_10": 16.849277, "activity_20": 18.906973, "activity_30": 19.804153}, "trend_signal": 0, "fair_value": 11.639473, "relative_strength": -1.736924, "rate_of_change": 0.11956062563784747, "market_dynamics": -1.126136, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.007895, "high": 19.180638, "low": 17.57175, "close": 18.899567, "volume": 3623561}, "trend_line": 20.392504, "activity_lines": {"activity_5": 17.524582, "activity_10": 17.100539, "activity_20": 18.772959, "activity_30": 19.709416}, "trend_signal": 0, "fair_value": 11.712874, "relative_strength": 3.121058, "rate_of_change": 0.12041942113347377, "market_dynamics": -1.088012, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.054639, "high": 20.82829, "low": 18.754185, "close": 19.839697, "volume": 6228064}, "trend_line": 20.43247, "activity_lines": {"activity_5": 18.496375, "activity_10": 17.574746, "activity_20": 18.741149, "activity_30": 19.673751}, "trend_signal": 0, "fair_value": 11.793987, "relative_strength": 6.043792, "rate_of_change": 0.19598377913766613, "market_dynamics": -0.802467, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.626472, "high": 19.781545, "low": 18.172659, "close": 18.889874, "volume": 2550115}, "trend_line": 20.44777, "activity_lines": {"activity_5": 18.862736, "activity_10": 17.866037, "activity_20": 18.629706, "activity_30": 19.574229}, "trend_signal": 0, "fair_value": 11.870135, "relative_strength": 0.181355, "rate_of_change": 0.07488081470326334, "market_dynamics": -0.590573, "expectation": {"probability": 55.2341, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.754184, "high": 19.723393, "low": 18.560342, "close": 19.510166, "volume": 2380932}, "trend_line": 20.46276, "activity_lines": {"activity_5": 19.221989, "activity_10": 18.247905, "activity_20": 18.591052, "activity_30": 19.513739}, "trend_signal": 0, "fair_value": 11.949023, "relative_strength": 1.952655, "rate_of_change": 0.07330872755318037, "market_dynamics": -0.365308, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.548936, "high": 20.111076, "low": 18.570035, "close": 19.500475, "volume": 3124730}, "trend_line": 20.444991, "activity_lines": {"activity_5": 19.386108, "activity_10": 18.601226, "activity_20": 18.567869, "activity_30": 19.451656}, "trend_signal": 0, "fair_value": 12.032455, "relative_strength": 0.338348, "rate_of_change": -0.08683579341202118, "market_dynamics": -0.143895, "expectation": {"probability": 55.4683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.820315, "high": 20.508451, "low": 19.035255, "close": 19.384171, "volume": 3316734}, "trend_line": 20.415395, "activity_lines": {"activity_5": 19.404847, "activity_10": 18.901152, "activity_20": 18.548367, "activity_30": 19.383216}, "trend_signal": 0, "fair_value": 12.118344, "relative_strength": -1.165283, "rate_of_change": -0.1447591735305802, "market_dynamics": -0.043987, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.238789, "high": 19.674931, "low": 18.657262, "close": 18.783258, "volume": 7732017}, "trend_line": 20.300581, "activity_lines": {"activity_5": 19.190974, "activity_10": 19.011817, "activity_20": 18.495761, "activity_30": 19.277916}, "trend_signal": 0, "fair_value": 12.196617, "relative_strength": -4.172006, "rate_of_change": -0.5623893145344436, "market_dynamics": 0.234245, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.957717, "high": 19.587704, "low": 18.308347, "close": 19.461706, "volume": 9366082}, "trend_line": 20.20393, "activity_lines": {"activity_5": 19.273679, "activity_10": 19.186275, "activity_20": 18.534574, "activity_30": 19.223796}, "trend_signal": 0, "fair_value": 12.280644, "relative_strength": -1.282177, "rate_of_change": -0.47609967419159765, "market_dynamics": 0.484536, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.052924, "high": 20.799214, "low": 19.161251, "close": 20.566605, "volume": 4140293}, "trend_line": 20.113263, "activity_lines": {"activity_5": 19.686563, "activity_10": 19.492897, "activity_20": 18.702689, "activity_30": 19.247194}, "trend_signal": 0, "fair_value": 12.365742, "relative_strength": 2.67369, "rate_of_change": -0.4487592265465176, "market_dynamics": 0.599762, "expectation": {"probability": 54.176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.421223, "high": 20.605373, "low": 19.597394, "close": 20.440607, "volume": 2264158}, "trend_line": 20.047016, "activity_lines": {"activity_5": 19.987017, "activity_10": 19.705066, "activity_20": 18.87262, "activity_30": 19.268313}, "trend_signal": 0, "fair_value": 12.452167, "relative_strength": 1.846254, "rate_of_change": -0.3293697298146035, "market_dynamics": 0.656894, "expectation": {"probability": 53.519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.159537, "high": 22.505022, "low": 20.052925, "close": 22.320873, "volume": 3088119}, "trend_line": 20.072381, "activity_lines": {"activity_5": 20.851552, "activity_10": 20.212931, "activity_20": 19.234358, "activity_30": 19.415013}, "trend_signal": 0, "fair_value": 12.541264, "relative_strength": 8.358184, "rate_of_change": 0.126527559014273, "market_dynamics": 0.697715, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.272412, "high": 22.272412, "low": 20.905828, "close": 21.215975, "volume": 3164711}, "trend_line": 20.042473, "activity_lines": {"activity_5": 21.152007, "activity_10": 20.457701, "activity_20": 19.488198, "activity_30": 19.488794}, "trend_signal": 0, "fair_value": 12.621031, "relative_strength": 3.594539, "rate_of_change": -0.1490007588038456, "market_dynamics": 0.655842, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.215974, "high": 22.078571, "low": 20.867059, "close": 21.322588, "volume": 2020046}, "trend_line": 20.027567, "activity_lines": {"activity_5": 21.325819, "activity_10": 20.696831, "activity_20": 19.742962, "activity_30": 19.571382}, "trend_signal": 0, "fair_value": 12.695358, "relative_strength": 3.807212, "rate_of_change": -0.07437205977525758, "market_dynamics": 0.668655, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.264434, "high": 24.550051, "low": 21.114206, "close": 23.261003, "volume": 6009598}, "trend_line": 20.037843, "activity_lines": {"activity_5": 22.02171, "activity_10": 21.244169, "activity_20": 20.164937, "activity_30": 19.77999}, "trend_signal": 0, "fair_value": 12.78301, "relative_strength": 10.837387, "rate_of_change": 0.051309277856853554, "market_dynamics": 0.947792, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.067162, "high": 23.387, "low": 21.535813, "close": 21.632734, "volume": 2976049}, "trend_line": 20.00561, "activity_lines": {"activity_5": 21.995218, "activity_10": 21.427262, "activity_20": 20.406962, "activity_30": 19.882887}, "trend_signal": 0, "fair_value": 12.860449, "relative_strength": 1.274108, "rate_of_change": -0.16086062756354544, "market_dynamics": 0.899107, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.467968, "high": 21.884728, "low": 19.975386, "close": 20.450298, "volume": 3473577}, "trend_line": 19.872271, "activity_lines": {"activity_5": 21.495106, "activity_10": 21.356597, "activity_20": 20.517775, "activity_30": 19.911576}, "trend_signal": 1, "fair_value": 12.930364, "relative_strength": -4.773156, "rate_of_change": -0.6665080444935167, "market_dynamics": 0.746276, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.837983, "high": 21.283817, "low": 20.285534, "close": 20.808907, "volume": 2742101}, "trend_line": 19.752158, "activity_lines": {"activity_5": 21.239235, "activity_10": 21.33175, "activity_20": 20.63671, "activity_30": 19.972004}, "trend_signal": 1, "fair_value": 13.007859, "relative_strength": -3.388429, "rate_of_change": -0.6044251308770896, "market_dynamics": 0.625757, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.8678, "high": 21.054295, "low": 18.610228, "close": 18.865433, "volume": 4121946}, "trend_line": 19.563765, "activity_lines": {"activity_5": 20.362677, "activity_10": 20.916715, "activity_20": 20.545308, "activity_30": 19.914796}, "trend_signal": 1, "fair_value": 13.07107, "relative_strength": -11.527292, "rate_of_change": -0.9537843915586406, "market_dynamics": 0.103755, "expectation": {"probability": 57.8224, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.89488, "high": 19.164806, "low": 17.844619, "close": 18.276503, "volume": 4673581}, "trend_line": 19.390719, "activity_lines": {"activity_5": 19.45362, "activity_10": 20.405442, "activity_20": 20.382657, "activity_30": 19.831747}, "trend_signal": 1, "fair_value": 13.132959, "relative_strength": -14.277942, "rate_of_change": -0.8845229944236161, "market_dynamics": -0.221961, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.06056, "high": 18.89488, "low": 17.86425, "close": 18.266687, "volume": 4054786}, "trend_line": 19.229113, "activity_lines": {"activity_5": 18.873591, "activity_10": 19.934023, "activity_20": 20.211238, "activity_30": 19.759229}, "trend_signal": 0, "fair_value": 13.199525, "relative_strength": -13.460134, "rate_of_change": -0.8334193280816407, "market_dynamics": -0.439509, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.728015, "high": 18.728015, "low": 17.216427, "close": 17.461815, "volume": 3358246}, "trend_line": 19.085832, "activity_lines": {"activity_5": 18.249674, "activity_10": 19.355789, "activity_20": 19.961424, "activity_30": 19.64521}, "trend_signal": 0, "fair_value": 13.264015, "relative_strength": -17.331385, "rate_of_change": -0.7451253731776487, "market_dynamics": -0.711485, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.667939, "high": 18.276503, "low": 17.304765, "close": 18.207792, "volume": 3387741}, "trend_line": 19.050173, "activity_lines": {"activity_5": 18.073648, "activity_10": 19.001534, "activity_20": 19.789503, "activity_30": 19.588562}, "trend_signal": 0, "fair_value": 13.330146, "relative_strength": -15.660443, "rate_of_change": -0.18683492550913683, "market_dynamics": -0.788177, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.207792, "high": 18.993035, "low": 17.761187, "close": 18.767279, "volume": 2797708}, "trend_line": 19.086793, "activity_lines": {"activity_5": 18.257526, "activity_10": 18.803699, "activity_20": 19.678636, "activity_30": 19.570311}, "trend_signal": 0, "fair_value": 13.400435, "relative_strength": -12.705252, "rate_of_change": 0.1922292254248778, "market_dynamics": -0.825531, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.97222, "high": 19.385656, "low": 17.49126, "close": 18.816355, "volume": 5416045}, "trend_line": 19.112773, "activity_lines": {"activity_5": 18.464306, "activity_10": 18.661246, "activity_20": 19.573028, "activity_30": 19.552863}, "trend_signal": 0, "fair_value": 13.475548, "relative_strength": -12.726047, "rate_of_change": 0.13611506134110932, "market_dynamics": -0.680588, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.826172, "high": 20.740198, "low": 18.747648, "close": 19.631044, "volume": 6989065}, "trend_line": 19.176247, "activity_lines": {"activity_5": 18.906658, "activity_10": 18.74773, "activity_20": 19.548313, "activity_30": 19.5863}, "trend_signal": 0, "fair_value": 13.556855, "relative_strength": -9.137097, "rate_of_change": 0.3321025159457467, "market_dynamics": -0.460798, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.886247, "high": 20.195437, "low": 19.307132, "close": 19.395472, "volume": 3654947}, "trend_line": 19.323297, "activity_lines": {"activity_5": 19.17953, "activity_10": 18.827778, "activity_20": 19.50054, "activity_30": 19.600443}, "trend_signal": 0, "fair_value": 13.63334, "relative_strength": -8.721569, "rate_of_change": 0.7668340942834129, "market_dynamics": -0.38555, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.709568, "high": 19.709568, "low": 17.118271, "close": 17.118271, "volume": 4941185}, "trend_line": 19.376995, "activity_lines": {"activity_5": 18.564424, "activity_10": 18.512967, "activity_20": 19.235838, "activity_30": 19.458184}, "trend_signal": 0, "fair_value": 13.691688, "relative_strength": -18.102872, "rate_of_change": 0.27789253562681715, "market_dynamics": -0.387045, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.505983, "high": 18.163622, "low": 16.117088, "close": 16.126904, "volume": 4976739}, "trend_line": 19.391832, "activity_lines": {"activity_5": 17.691498, "activity_10": 18.085011, "activity_20": 18.884648, "activity_30": 19.2485}, "trend_signal": 0, "fair_value": 13.742368, "relative_strength": -21.269843, "rate_of_change": 0.07657018025756826, "market_dynamics": -0.583544, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.195611, "high": 17.010299, "low": 15.479078, "close": 16.313398, "volume": 7694449}, "trend_line": 19.381225, "activity_lines": {"activity_5": 17.05676, "activity_10": 17.740753, "activity_20": 18.5671, "activity_30": 19.049892}, "trend_signal": 0, "fair_value": 13.795156, "relative_strength": -17.823723, "rate_of_change": -0.054698287402656205, "market_dynamics": -0.791392, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.804174, "high": 18.109639, "low": 16.598046, "close": 17.923143, "volume": 8091156}, "trend_line": 19.381953, "activity_lines": {"activity_5": 17.125469, "activity_10": 17.72487, "activity_20": 18.423114, "activity_30": 18.955822}, "trend_signal": 0, "fair_value": 13.856779, "relative_strength": -11.374092, "rate_of_change": 0.0037562125200998886, "market_dynamics": -0.723946, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.599231, "high": 17.746463, "low": 16.08764, "close": 16.529339, "volume": 4357474}, "trend_line": 19.302946, "activity_lines": {"activity_5": 16.843436, "activity_10": 17.461814, "activity_20": 18.158372, "activity_30": 18.771782}, "trend_signal": 0, "fair_value": 13.914606, "relative_strength": -17.887788, "rate_of_change": -0.4076317799346677, "market_dynamics": -0.821259, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.411552, "high": 16.892512, "low": 16.102364, "close": 16.578415, "volume": 5022134}, "trend_line": 19.194236, "activity_lines": {"activity_5": 16.768837, "activity_10": 17.224635, "activity_20": 17.925883, "activity_30": 18.596006}, "trend_signal": 0, "fair_value": 13.970864, "relative_strength": -17.696408, "rate_of_change": -0.5631782837707702, "market_dynamics": -0.783581, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.588232, "high": 16.666757, "low": 15.616495, "close": 16.185795, "volume": 3546873}, "trend_line": 19.1041, "activity_lines": {"activity_5": 16.599356, "activity_10": 16.945695, "activity_20": 17.678086, "activity_30": 18.401913}, "trend_signal": 0, "fair_value": 14.024719, "relative_strength": -18.399358, "rate_of_change": -0.46959931095981683, "market_dynamics": -0.803507, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.215243, "high": 17.157531, "low": 16.205427, "close": 17.128086, "volume": 2198562}, "trend_line": 19.024698, "activity_lines": {"activity_5": 16.740045, "activity_10": 16.885018, "activity_20": 17.544491, "activity_30": 18.274428}, "trend_signal": 0, "fair_value": 14.084671, "relative_strength": -14.525464, "rate_of_change": -0.4156280588983423, "market_dynamics": -0.933902, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.128087, "high": 17.422552, "low": 16.519524, "close": 16.804174, "volume": 1805018}, "trend_line": 18.934821, "activity_lines": {"activity_5": 16.718451, "activity_10": 16.796143, "activity_20": 17.409252, "activity_30": 18.131169}, "trend_signal": 0, "fair_value": 14.137237, "relative_strength": -15.298529, "rate_of_change": -0.47242274226903, "market_dynamics": -0.827341, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.823804, "high": 17.236056, "low": 16.401736, "close": 17.069191, "volume": 1990785}, "trend_line": 18.857655, "activity_lines": {"activity_5": 16.859794, "activity_10": 16.80685, "activity_20": 17.322246, "activity_30": 18.010806}, "trend_signal": 0, "fair_value": 14.18722, "relative_strength": -13.270139, "rate_of_change": -0.4075348797857571, "market_dynamics": -0.767795, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.177163, "high": 17.913327, "low": 16.804174, "close": 17.79554, "volume": 2958295}, "trend_line": 18.824731, "activity_lines": {"activity_5": 17.207264, "activity_10": 16.991917, "activity_20": 17.320517, "activity_30": 17.942282}, "trend_signal": 0, "fair_value": 14.242773, "relative_strength": -10.922418, "rate_of_change": -0.1745922279307861, "market_dynamics": -0.522065, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.815172, "high": 18.247054, "low": 16.794358, "close": 17.147717, "volume": 5169912}, "trend_line": 18.747598, "activity_lines": {"activity_5": 17.25765, "activity_10": 17.046884, "activity_20": 17.271439, "activity_30": 17.834088}, "trend_signal": 0, "fair_value": 14.292003, "relative_strength": -13.015942, "rate_of_change": -0.4097429068176321, "market_dynamics": -0.307018, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.275318, "high": 17.540339, "low": 16.499892, "close": 16.666756, "volume": 3167855}, "trend_line": 18.617603, "activity_lines": {"activity_5": 17.083588, "activity_10": 16.995843, "activity_20": 17.184735, "activity_30": 17.69984}, "trend_signal": 0, "fair_value": 14.340091, "relative_strength": -14.818517, "rate_of_change": -0.6933954952522503, "market_dynamics": -0.184196, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.391922, "high": 18.482628, "low": 16.146534, "close": 17.167347, "volume": 6193407}, "trend_line": 18.508494, "activity_lines": {"activity_5": 17.107145, "activity_10": 17.029395, "activity_20": 17.153372, "activity_30": 17.606275}, "trend_signal": 0, "fair_value": 14.395442, "relative_strength": -9.93118, "rate_of_change": -0.5860528876891409, "market_dynamics": 0.07349, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.510891, "high": 18.462996, "low": 15.969854, "close": 16.009115, "volume": 4098313}, "trend_line": 18.298103, "activity_lines": {"activity_5": 16.720414, "activity_10": 16.8661, "activity_20": 17.016936, "activity_30": 17.445024}, "trend_signal": 0, "fair_value": 14.44177, "relative_strength": -17.285719, "rate_of_change": -1.1367267374644192, "market_dynamics": 0.061204, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.06801, "high": 16.769818, "low": 15.076642, "close": 16.352659, "volume": 3217467}, "trend_line": 18.135992, "activity_lines": {"activity_5": 16.518868, "activity_10": 16.774726, "activity_20": 16.920137, "activity_30": 17.319512}, "trend_signal": 0, "fair_value": 14.492983, "relative_strength": -16.303804, "rate_of_change": -0.8859442970672939, "market_dynamics": 0.058771, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.391923, "high": 16.544062, "low": 14.585865, "close": 15.43, "volume": 3380722}, "trend_line": 17.939572, "activity_lines": {"activity_5": 16.105962, "activity_10": 16.519701, "activity_20": 16.744298, "activity_30": 17.144932}, "trend_signal": 0, "fair_value": 14.541826, "relative_strength": -21.339645, "rate_of_change": -1.0830397366739208, "market_dynamics": 0.049408, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.45, "high": 16.15, "low": 14.5, "close": 16.07, "volume": 2845150}, "trend_line": 17.699872, "activity_lines": {"activity_5": 16.020904, "activity_10": 16.394782, "activity_20": 16.645305, "activity_30": 17.024314}, "trend_signal": 0, "fair_value": 14.596223, "relative_strength": -14.388913, "rate_of_change": -1.336152278326368, "market_dynamics": -0.190619, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.21, "high": 15.78, "low": 13.65, "close": 13.73, "volume": 6026798}, "trend_line": 17.436448, "activity_lines": {"activity_5": 15.195629, "activity_10": 15.863645, "activity_20": 16.336531, "activity_30": 16.768193}, "trend_signal": 0, "fair_value": 14.637885, "relative_strength": -24.40697, "rate_of_change": -1.4882819491576016, "market_dynamics": -0.343564, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.7, "high": 13.815, "low": 12.57, "close": 12.76, "volume": 10208497}, "trend_line": 17.180105, "activity_lines": {"activity_5": 14.276177, "activity_10": 15.212039, "activity_20": 15.963477, "activity_30": 16.466487}, "trend_signal": 0, "fair_value": 14.674491, "relative_strength": -27.672955, "rate_of_change": -1.4701560776598397, "market_dynamics": -0.599314, "expectation": {"probability": 58.4241, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.53, "high": 14.78, "low": 12.3, "close": 13.85, "volume": 5468392}, "trend_line": 16.948141, "activity_lines": {"activity_5": 13.936667, "activity_10": 14.836964, "activity_20": 15.725831, "activity_30": 16.251642}, "trend_signal": 0, "fair_value": 14.717678, "relative_strength": -21.878092, "rate_of_change": -1.3501896525079526, "market_dynamics": -0.726119, "expectation": {"probability": 57.2861, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.44, "high": 14.92, "low": 13.12, "close": 13.78, "volume": 4297544}, "trend_line": 16.778627, "activity_lines": {"activity_5": 13.740667, "activity_10": 14.520899, "activity_20": 15.49708, "activity_30": 16.047245}, "trend_signal": 0, "fair_value": 14.761113, "relative_strength": -22.596677, "rate_of_change": -1.0001922924762043, "market_dynamics": -0.865633, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.22, "high": 15.67, "low": 14.0, "close": 14.63, "volume": 3623902}, "trend_line": 16.657076, "activity_lines": {"activity_5": 13.938, "activity_10": 14.42061, "activity_20": 15.360458, "activity_30": 15.908624}, "trend_signal": 0, "fair_value": 14.809125, "relative_strength": -21.0279, "rate_of_change": -0.7244394907878945, "market_dynamics": -0.897427, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.45, "high": 17.129999, "low": 13.96, "close": 17.09, "volume": 5654283}, "trend_line": 16.617854, "activity_lines": {"activity_5": 15.051333, "activity_10": 14.804626, "activity_20": 15.466138, "activity_30": 15.936555}, "trend_signal": 0, "fair_value": 14.87221, "relative_strength": -7.525601, "rate_of_change": -0.235467497416706, "market_dynamics": -0.50887, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.84, "high": 17.24, "low": 15.83, "close": 15.97, "volume": 3609267}, "trend_line": 16.568126, "activity_lines": {"activity_5": 15.567333, "activity_10": 14.986412, "activity_20": 15.469118, "activity_30": 15.894758}, "trend_signal": 0, "fair_value": 14.926837, "relative_strength": -11.786947, "rate_of_change": -0.29924441507310007, "market_dynamics": -0.2691, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.8, "high": 15.89, "low": 14.775, "close": 14.88, "volume": 3682815}, "trend_line": 16.4572, "activity_lines": {"activity_5": 15.506, "activity_10": 14.970727, "activity_20": 15.370952, "activity_30": 15.785847}, "trend_signal": 0, "fair_value": 14.971515, "relative_strength": -16.91058, "rate_of_change": -0.6695144640981074, "market_dynamics": -0.01446, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.1, "high": 16.59, "low": 14.95, "close": 16.26, "volume": 4514715}, "trend_line": 16.373624, "activity_lines": {"activity_5": 15.836, "activity_10": 15.232727, "activity_20": 15.412303, "activity_30": 15.773124}, "trend_signal": 0, "fair_value": 15.02289, "relative_strength": -8.983779, "rate_of_change": -0.5078385144496073, "market_dynamics": 0.346504, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.26, "high": 16.620001, "low": 15.3, "close": 15.56, "volume": 3956061}, "trend_line": 16.265079, "activity_lines": {"activity_5": 15.767333, "activity_10": 15.352364, "activity_20": 15.386633, "activity_30": 15.720632}, "trend_signal": 0, "fair_value": 15.07001, "relative_strength": -11.275481, "rate_of_change": -0.662925935028186, "market_dynamics": 0.277113, "expectation": {"probability": 57.5399, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.5, "high": 15.85, "low": 14.89, "close": 15.48, "volume": 3834573}, "trend_line": 16.126711, "activity_lines": {"activity_5": 15.61, "activity_10": 15.466727, "activity_20": 15.360812, "activity_30": 15.669982}, "trend_signal": 0, "fair_value": 15.118767, "relative_strength": -11.604621, "rate_of_change": -0.8507059818153963, "market_dynamics": 0.373416, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.15, "high": 15.49, "low": 14.985, "close": 15.4, "volume": 1151314}, "trend_line": 15.993528, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.534727, "activity_20": 15.333677, "activity_30": 15.623097}, "trend_signal": 0, "fair_value": 15.166662, "relative_strength": -12.356013, "rate_of_change": -0.8258534551775667, "market_dynamics": 0.460248, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.39, "high": 15.88, "low": 14.84, "close": 14.98, "volume": 2893001}, "trend_line": 15.922253, "activity_lines": {"activity_5": 15.354667, "activity_10": 15.478364, "activity_20": 15.274491, "activity_30": 15.557708}, "trend_signal": 0, "fair_value": 15.209367, "relative_strength": -13.233963, "rate_of_change": -0.4456490150265781, "market_dynamics": 0.380847, "expectation": {"probability": 58.4919, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.79, "high": 15.9, "low": 15.64, "close": 15.7, "volume": 392061}, "trend_line": 15.908023, "activity_lines": {"activity_5": 15.409333, "activity_10": 15.532364, "activity_20": 15.297283, "activity_30": 15.54337}, "trend_signal": 0, "fair_value": 15.255177, "relative_strength": -10.494817, "rate_of_change": -0.08937177420808173, "market_dynamics": 0.379269, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.75, "high": 17.530001, "low": 15.72, "close": 16.809999, "volume": 6308351}, "trend_line": 15.924576, "activity_lines": {"activity_5": 15.871333, "activity_10": 15.753273, "activity_20": 15.432683, "activity_30": 15.601562}, "trend_signal": 0, "fair_value": 15.308916, "relative_strength": -4.153302, "rate_of_change": 0.10405441329824605, "market_dynamics": 0.580534, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.92, "high": 17.215, "low": 16.280001, "close": 16.700001, "volume": 3556074}, "trend_line": 15.883804, "activity_lines": {"activity_5": 16.213333, "activity_10": 15.914545, "activity_20": 15.556926, "activity_30": 15.651589}, "trend_signal": 0, "fair_value": 15.358, "relative_strength": -3.725265, "rate_of_change": -0.2560319345394218, "market_dynamics": 0.781947, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.780001, "high": 18.25, "low": 16.700001, "close": 18.190001, "volume": 3271300}, "trend_line": 15.93916, "activity_lines": {"activity_5": 16.970667, "activity_10": 16.353818, "activity_20": 15.825298, "activity_30": 15.800376}, "trend_signal": 0, "fair_value": 15.420818, "relative_strength": 4.251903, "rate_of_change": 0.3485059372427394, "market_dynamics": 1.055781, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.23, "high": 18.280001, "low": 17.35, "close": 17.620001, "volume": 2283861}, "trend_line": 15.973879, "activity_lines": {"activity_5": 17.352001, "activity_10": 16.649091, "activity_20": 16.029, "activity_30": 15.908817}, "trend_signal": 0, "fair_value": 15.476438, "relative_strength": 1.803957, "rate_of_change": 0.21782201822430314, "market_dynamics": 1.277268, "expectation": {"probability": 55.534, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a81d9b76-2596-4521-9dd1-c62b45974fdc/", "share_image": "https://sharemaestro.com/terminal/a81d9b76-2596-4521-9dd1-c62b45974fdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}