{"ticker": {"uuid": "a81e401a-b1b9-49aa-b70e-f6c3b3bae0a0", "symbol": "RBNE", "name": "Robin Energy Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RBNE fell 77.49%, moving from 28.65 to 6.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -92.34 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is negative at 29.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.45"}, {"label": "12-Week Change", "value": "-77.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-92.34"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.7635, "high": 10.2675, "low": 6.2125, "close": 6.45, "volume": 2363352}, "trend_line": 34.3062, "activity_lines": {"activity_5": 9.0519, "activity_10": 11.499927, "activity_20": 16.978957, "activity_30": 24.505255}, "trend_signal": 0, "fair_value": 115.619862, "relative_strength": -92.341225, "rate_of_change": -5.1317752499519536, "market_dynamics": 0.138499, "expectation": {"probability": 29.3551, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 450.0, "high": 489.6825, "low": 210.75, "close": 274.5, "volume": 363279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 270.0, "high": 276.0, "low": 210.0, "close": 217.5, "volume": 368298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 216.75, "high": 231.5625, "low": 180.6, "close": 186.75, "volume": 95193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 192.75, "high": 247.5, "low": 178.5, "close": 211.5, "volume": 161744}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 213.0, "high": 240.0, "low": 192.0, "close": 199.77, "volume": 87222}, "trend_line": null, "activity_lines": {"activity_5": 207.64, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 195.75, "high": 216.7875, "low": 189.75, "close": 205.125, "volume": 52645}, "trend_line": null, "activity_lines": {"activity_5": 203.347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.8575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 211.5, "high": 215.25, "low": 196.5, "close": 205.5, "volume": 32582}, "trend_line": null, "activity_lines": {"activity_5": 203.804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.377857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 203.25, "high": 214.5, "low": 195.0, "close": 206.25, "volume": 82935}, "trend_line": null, "activity_lines": {"activity_5": 205.311, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.361875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 212.25, "high": 1542.7425, "low": 204.0, "close": 1050.0, "volume": 101342105}, "trend_line": null, "activity_lines": {"activity_5": 486.768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.321667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 555.0, "high": 1086.75, "low": 394.845, "close": 459.0, "volume": 66301519}, "trend_line": null, "activity_lines": {"activity_5": 515.325, "activity_10": 390.433636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.5895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 598.5, "high": 632.25, "low": 225.0, "close": 251.25, "volume": 25868056}, "trend_line": null, "activity_lines": {"activity_5": 457.35, "activity_10": 377.644636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 315.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 243.75, "high": 267.75, "low": 225.0, "close": 228.75, "volume": 2717475}, "trend_line": null, "activity_lines": {"activity_5": 388.8, "activity_10": 361.187455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307.99125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 231.0, "high": 239.9925, "low": 203.2575, "close": 234.0, "volume": 3852661}, "trend_line": null, "activity_lines": {"activity_5": 320.45, "activity_10": 345.480273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.299615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 255.0, "high": 278.25, "low": 232.5, "close": 250.5, "volume": 5203000}, "trend_line": null, "activity_lines": {"activity_5": 255.75, "activity_10": 331.914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 298.599643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 250.5, "high": 263.7225, "low": 228.0, "close": 231.0, "volume": 1398560}, "trend_line": null, "activity_lines": {"activity_5": 237.85, "activity_10": 314.093182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 227.25, "high": 277.4025, "low": 179.25, "close": 187.5, "volume": 4664547}, "trend_line": null, "activity_lines": {"activity_5": 220.65, "activity_10": 287.795455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.430938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 186.75, "high": 192.0, "low": 122.2425, "close": 139.5, "volume": 3695509}, "trend_line": null, "activity_lines": {"activity_5": 191.7, "activity_10": 253.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 278.729118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.5, "high": 154.4925, "low": 135.0, "close": 148.5, "volume": 883975}, "trend_line": null, "activity_lines": {"activity_5": 171.7, "activity_10": 221.222727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.494167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.5, "high": 163.44, "low": 135.75, "close": 149.25, "volume": 715780}, "trend_line": null, "activity_lines": {"activity_5": 157.65, "activity_10": 190.540909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.060263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.25, "high": 155.25, "low": 143.25, "close": 147.75, "volume": 368125}, "trend_line": null, "activity_lines": {"activity_5": 149.85, "activity_10": 175.963636, "activity_20": 242.056429, "activity_30": null}, "trend_signal": 0, "fair_value": 259.19475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.25, "high": 147.0, "low": 136.5, "close": 141.0, "volume": 276366}, "trend_line": null, "activity_lines": {"activity_5": 145.35, "activity_10": 165.818182, "activity_20": 230.799786, "activity_30": null}, "trend_signal": 0, "fair_value": 253.566429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.0, "high": 374.25, "low": 99.0225, "close": 102.0, "volume": 82182084}, "trend_line": null, "activity_lines": {"activity_5": 130.95, "activity_10": 150.586364, "activity_20": 216.464571, "activity_30": null}, "trend_signal": 0, "fair_value": 246.677045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.5, "high": 102.15, "low": 92.25, "close": 99.75, "volume": 5381053}, "trend_line": null, "activity_lines": {"activity_5": 118.3, "activity_10": 137.25, "activity_20": 202.465071, "activity_30": null}, "trend_signal": 0, "fair_value": 240.288913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.75, "high": 103.5, "low": 93.75, "close": 95.25, "volume": 4307024}, "trend_line": null, "activity_lines": {"activity_5": 107.4, "activity_10": 125.536364, "activity_20": 188.451286, "activity_30": null}, "trend_signal": 0, "fair_value": 234.245625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.25, "high": 105.0, "low": 94.5, "close": 102.75, "volume": 2432790}, "trend_line": null, "activity_lines": {"activity_5": 102.6, "activity_10": 118.009091, "activity_20": 175.705357, "activity_30": null}, "trend_signal": 0, "fair_value": 228.9858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.0, "high": 107.25, "low": 94.5, "close": 95.25, "volume": 2087695}, "trend_line": null, "activity_lines": {"activity_5": 98.3, "activity_10": 111.45, "activity_20": 162.707143, "activity_30": null}, "trend_signal": 0, "fair_value": 223.842115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.5, "high": 98.25, "low": 92.6025, "close": 93.75, "volume": 1655350}, "trend_line": null, "activity_lines": {"activity_5": 96.55, "activity_10": 106.295455, "activity_20": 150.089286, "activity_30": null}, "trend_signal": 0, "fair_value": 219.023889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.25, "high": 131.25, "low": 88.875, "close": 90.75, "volume": 64038917}, "trend_line": null, "activity_lines": {"activity_5": 94.35, "activity_10": 101.427273, "activity_20": 137.717857, "activity_30": null}, "trend_signal": 0, "fair_value": 214.442679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5656, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.0, "high": 96.75, "low": 84.75, "close": 93.75, "volume": 5335952}, "trend_line": null, "activity_lines": {"activity_5": 93.75, "activity_10": 98.154545, "activity_20": 126.182143, "activity_30": null}, "trend_signal": 0, "fair_value": 210.280862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.412555, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.875, "high": 92.25, "low": 82.5, "close": 82.5, "volume": 2002261}, "trend_line": 206.0215, "activity_lines": {"activity_5": 89.5, "activity_10": 93.845455, "activity_20": 118.128571, "activity_30": 163.286774}, "trend_signal": 0, "fair_value": 206.0215, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.543369, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.25, "high": 84.0, "low": 60.757575, "close": 66.21, "volume": 3026215}, "trend_line": 199.0785, "activity_lines": {"activity_5": 81.17, "activity_10": 87.760909, "activity_20": 110.316429, "activity_30": 154.266677}, "trend_signal": 0, "fair_value": 201.511452, "relative_strength": null, "rate_of_change": -3.3700366223913583, "market_dynamics": -0.508583, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.0075, "high": 68.9925, "low": 50.16, "close": 51.6825, "volume": 1547305}, "trend_line": 193.55125, "activity_lines": {"activity_5": 69.9335, "activity_10": 80.394818, "activity_20": 102.001857, "activity_30": 144.757258}, "trend_signal": 0, "fair_value": 196.829297, "relative_strength": null, "rate_of_change": -2.7764173429074366, "market_dynamics": -0.534798, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.2275, "high": 61.485, "low": 53.01, "close": 60.9825, "volume": 494425}, "trend_line": 189.359, "activity_lines": {"activity_5": 64.6015, "activity_10": 75.6345, "activity_20": 95.416179, "activity_30": 136.204435}, "trend_signal": 0, "fair_value": 192.712727, "relative_strength": null, "rate_of_change": -2.1659637951188646, "market_dynamics": -0.51547, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.9675, "high": 67.5, "low": 54.0075, "close": 64.4625, "volume": 1053466}, "trend_line": 184.45775, "activity_lines": {"activity_5": 62.414, "activity_10": 72.211773, "activity_20": 89.985821, "activity_30": 128.146597}, "trend_signal": 0, "fair_value": 188.940662, "relative_strength": null, "rate_of_change": -2.588337496501357, "market_dynamics": -0.449562, "expectation": {"probability": 40.0742, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.4625, "high": 70.5, "low": 62.115, "close": 62.1225, "volume": 976153}, "trend_line": 179.8695, "activity_lines": {"activity_5": 61.399, "activity_10": 68.923364, "activity_20": 85.2185, "activity_30": 120.254}, "trend_signal": 0, "fair_value": 185.317286, "relative_strength": null, "rate_of_change": -2.487425982372666, "market_dynamics": -0.36818, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.495, "high": 67.9575, "low": 56.2725, "close": 62.3775, "volume": 6593614}, "trend_line": 175.11125, "activity_lines": {"activity_5": 61.8275, "activity_10": 66.42, "activity_20": 81.279643, "activity_30": 112.673871}, "trend_signal": 0, "fair_value": 181.902292, "relative_strength": null, "rate_of_change": -2.6453901300665073, "market_dynamics": -0.195931, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.3775, "high": 63.225, "low": 41.7, "close": 45.75, "volume": 3027356}, "trend_line": 169.78625, "activity_lines": {"activity_5": 56.969, "activity_10": 61.491136, "activity_20": 76.353036, "activity_30": 104.327984}, "trend_signal": 0, "fair_value": 178.2225, "relative_strength": null, "rate_of_change": -3.0409239840387277, "market_dynamics": -0.165948, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.65, "high": 52.5, "low": 42.75, "close": 47.7, "volume": 1063340}, "trend_line": 164.50125, "activity_lines": {"activity_5": 53.156, "activity_10": 57.789545, "activity_20": 72.058571, "activity_30": 96.451452}, "trend_signal": 0, "fair_value": 174.787697, "relative_strength": null, "rate_of_change": -3.1127373388598882, "market_dynamics": -0.171519, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.5, "high": 58.35, "low": 48.0, "close": 50.7, "volume": 1563964}, "trend_line": 131.19125, "activity_lines": {"activity_5": 51.2285, "activity_10": 55.416136, "activity_20": 68.529821, "activity_30": 89.109435}, "trend_signal": 0, "fair_value": 171.605962, "relative_strength": null, "rate_of_change": -20.249086253143975, "market_dynamics": -0.185257, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.0, "high": 61.5, "low": 47.25, "close": 50.55, "volume": 2444288}, "trend_line": 117.57625, "activity_lines": {"activity_5": 50.1685, "activity_10": 53.798182, "activity_20": 65.456071, "activity_30": 83.906774}, "trend_signal": 0, "fair_value": 168.579563, "relative_strength": null, "rate_of_change": -10.377978714281626, "market_dynamics": -0.225713, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.5, "high": 62.85, "low": 47.25, "close": 60.6, "volume": 969666}, "trend_line": 111.22125, "activity_lines": {"activity_5": 53.23, "activity_10": 54.588409, "activity_20": 63.802321, "activity_30": 80.230887}, "trend_signal": 0, "fair_value": 165.945915, "relative_strength": null, "rate_of_change": -5.405003136262641, "market_dynamics": -0.049826, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.6, "high": 75.0, "low": 54.0, "close": 70.2, "volume": 1865321}, "trend_line": 105.93625, "activity_lines": {"activity_5": 59.61, "activity_10": 57.226091, "activity_20": 63.445714, "activity_30": 77.584355}, "trend_signal": 0, "fair_value": 163.66625, "relative_strength": null, "rate_of_change": -4.751789788372273, "market_dynamics": 0.185372, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.65, "high": 67.65, "low": 51.0, "close": 64.875, "volume": 1829966}, "trend_line": 100.29875, "activity_lines": {"activity_5": 62.585, "activity_10": 58.558909, "activity_20": 62.733393, "activity_30": 74.935242}, "trend_signal": 0, "fair_value": 161.368779, "relative_strength": null, "rate_of_change": -5.32159671500549, "market_dynamics": 0.423186, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.7, "high": 64.2, "low": 55.05, "close": 61.5, "volume": 1315918}, "trend_line": 93.99875, "activity_lines": {"activity_5": 63.29, "activity_10": 59.207318, "activity_20": 61.865714, "activity_30": 72.432097}, "trend_signal": 0, "fair_value": 159.099034, "relative_strength": null, "rate_of_change": -6.281234811002129, "market_dynamics": 0.634353, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.85, "high": 79.35, "low": 54.0, "close": 61.8, "volume": 4269652}, "trend_line": 88.35875, "activity_lines": {"activity_5": 63.375, "activity_10": 59.964136, "activity_20": 61.187321, "activity_30": 70.354758}, "trend_signal": 0, "fair_value": 156.936833, "relative_strength": null, "rate_of_change": -6.000079788295057, "market_dynamics": 0.739953, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.8, "high": 66.15, "low": 55.95, "close": 60.75, "volume": 4337080}, "trend_line": 84.13375, "activity_lines": {"activity_5": 62.36, "activity_10": 60.535909, "activity_20": 60.603929, "activity_30": 68.573548}, "trend_signal": 0, "fair_value": 154.845815, "relative_strength": null, "rate_of_change": -4.781643017810906, "market_dynamics": 0.786173, "expectation": {"probability": 45.9112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.15, "high": 70.65, "low": 35.4, "close": 38.85, "volume": 37408634}, "trend_line": 80.77875, "activity_lines": {"activity_5": 54.035, "activity_10": 57.155455, "activity_20": 58.099107, "activity_30": 65.652016}, "trend_signal": 0, "fair_value": 152.377819, "relative_strength": null, "rate_of_change": -3.9876981591810705, "market_dynamics": 0.719054, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.55, "high": 39.45, "low": 22.35, "close": 22.5, "volume": 19978362}, "trend_line": 76.57875, "activity_lines": {"activity_5": 42.35, "activity_10": 50.927727, "activity_20": 54.298571, "activity_30": 61.892097}, "trend_signal": 0, "fair_value": 149.672031, "relative_strength": null, "rate_of_change": -5.199387215078226, "market_dynamics": 0.524852, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.6, "high": 23.841, "low": 17.55, "close": 17.85, "volume": 4674554}, "trend_line": 72.19875, "activity_lines": {"activity_5": 31.94, "activity_10": 44.312727, "activity_20": 50.380179, "activity_30": 58.103145}, "trend_signal": 0, "fair_value": 146.981786, "relative_strength": null, "rate_of_change": -5.719602370109196, "market_dynamics": 0.262756, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.4, "high": 42.0, "low": 15.75, "close": 37.05, "volume": 240836515}, "trend_line": 68.50875, "activity_lines": {"activity_5": 30.84, "activity_10": 41.785909, "activity_20": 48.651786, "activity_30": 55.835484}, "trend_signal": 0, "fair_value": 144.78315, "relative_strength": null, "rate_of_change": -5.110891809068714, "market_dynamics": 0.177351, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.0, "high": 44.55, "low": 30.45, "close": 32.25, "volume": 14716435}, "trend_line": 64.88375, "activity_lines": {"activity_5": 29.79, "activity_10": 38.631818, "activity_20": 46.682679, "activity_30": 53.49621}, "trend_signal": 0, "fair_value": 142.576618, "relative_strength": null, "rate_of_change": -5.291294907584796, "market_dynamics": 0.159397, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.5, "high": 34.575, "low": 24.4515, "close": 25.2, "volume": 6248602}, "trend_line": 62.32375, "activity_lines": {"activity_5": 28.29, "activity_10": 34.711364, "activity_20": 44.203857, "activity_30": 50.935968}, "trend_signal": 0, "fair_value": 140.319375, "relative_strength": -83.969397, "rate_of_change": -3.9455179455564897, "market_dynamics": 0.178933, "expectation": {"probability": 40.2349, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.2, "high": 29.925, "low": 26.1, "close": 28.8, "volume": 3171504}, "trend_line": 59.95875, "activity_lines": {"activity_5": 28.9, "activity_10": 32.263636, "activity_20": 42.194, "activity_30": 48.773145}, "trend_signal": 0, "fair_value": 138.215236, "relative_strength": -81.968728, "rate_of_change": -3.7947010569806774, "market_dynamics": 0.25349, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.55, "high": 31.05, "low": 27.747, "close": 28.65, "volume": 1819802}, "trend_line": 57.73875, "activity_lines": {"activity_5": 29.04, "activity_10": 30.444545, "activity_20": 40.323107, "activity_30": 46.753226}, "trend_signal": 0, "fair_value": 136.18625, "relative_strength": -81.855092, "rate_of_change": -3.7025455000312695, "market_dynamics": 0.133491, "expectation": {"probability": 41.3279, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.95, "high": 28.95, "low": 23.1, "close": 24.3, "volume": 1975252}, "trend_line": 55.12375, "activity_lines": {"activity_5": 27.01, "activity_10": 28.431818, "activity_20": 38.208464, "activity_30": 44.595887}, "trend_signal": 0, "fair_value": 134.151955, "relative_strength": -84.406511, "rate_of_change": -4.52902080491871, "market_dynamics": -0.026329, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.15, "high": 24.75, "low": 19.557, "close": 19.65, "volume": 1616304}, "trend_line": 52.60375, "activity_lines": {"activity_5": 24.28, "activity_10": 26.255455, "activity_20": 35.831071, "activity_30": 42.307258}, "trend_signal": 0, "fair_value": 132.107277, "relative_strength": -87.628541, "rate_of_change": -4.571532234291033, "market_dynamics": -0.149626, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.5, "high": 21.4485, "low": 18.525, "close": 19.35, "volume": 1567023}, "trend_line": 50.12375, "activity_lines": {"activity_5": 22.29, "activity_10": 24.771818, "activity_20": 33.628571, "activity_30": 40.161855}, "trend_signal": 0, "fair_value": 130.129079, "relative_strength": -87.39004, "rate_of_change": -4.714492788061682, "market_dynamics": -0.269149, "expectation": {"probability": 38.8756, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.35, "high": 19.35, "low": 17.4, "close": 17.4, "volume": 926501}, "trend_line": 47.67875, "activity_lines": {"activity_5": 20.04, "activity_10": 23.288182, "activity_20": 31.366071, "activity_30": 38.050645}, "trend_signal": 0, "fair_value": 128.185474, "relative_strength": -88.405381, "rate_of_change": -4.877927130352378, "market_dynamics": -0.369891, "expectation": {"probability": 37.4856, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.55, "high": 17.7, "low": 16.2, "close": 16.5, "volume": 1079472}, "trend_line": 45.10375, "activity_lines": {"activity_5": 18.25, "activity_10": 21.733636, "activity_20": 29.162143, "activity_30": 36.039113}, "trend_signal": 0, "fair_value": 126.2925, "relative_strength": -88.932816, "rate_of_change": -5.400728836221593, "market_dynamics": -0.388378, "expectation": {"probability": 36.1915, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.65, "high": 16.95, "low": 14.8515, "close": 15.0, "volume": 1512347}, "trend_line": 42.85375, "activity_lines": {"activity_5": 16.77, "activity_10": 19.930909, "activity_20": 26.978214, "activity_30": 34.096935}, "trend_signal": 0, "fair_value": 124.437625, "relative_strength": -89.080336, "rate_of_change": -4.988498739018374, "market_dynamics": -0.337359, "expectation": {"probability": 34.9839, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.45, "high": 16.95, "low": 11.85, "close": 11.8935, "volume": 21559757}, "trend_line": 41.0432, "activity_lines": {"activity_5": 14.8745, "activity_10": 17.964273, "activity_20": 24.667714, "activity_30": 32.0995}, "trend_signal": 0, "fair_value": 122.592639, "relative_strength": -89.477072, "rate_of_change": -4.224951141965404, "market_dynamics": -0.179194, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.168, "high": 12.687, "low": 10.3635, "close": 10.5, "volume": 2261670}, "trend_line": 39.67045, "activity_lines": {"activity_5": 13.0316, "activity_10": 16.114391, "activity_20": 22.456436, "activity_30": 30.128971}, "trend_signal": 0, "fair_value": 120.784694, "relative_strength": -89.883681, "rate_of_change": -3.344646616248237, "market_dynamics": 0.006334, "expectation": {"probability": 32.0715, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.35, "high": 11.5815, "low": 9.309, "close": 10.125, "volume": 1545787}, "trend_line": 37.9752, "activity_lines": {"activity_5": 11.6537, "activity_10": 14.4636, "activity_20": 20.493729, "activity_30": 28.222813}, "trend_signal": 0, "fair_value": 119.02819, "relative_strength": -89.120664, "rate_of_change": -4.2733319133007095, "market_dynamics": 0.172525, "expectation": {"probability": 31.218, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.2, "high": 10.6305, "low": 9.4035, "close": 10.065, "volume": 693012}, "trend_line": 36.16195, "activity_lines": {"activity_5": 10.7408, "activity_10": 13.141445, "activity_20": 18.786021, "activity_30": 26.422155}, "trend_signal": 0, "fair_value": 117.325641, "relative_strength": -88.614794, "rate_of_change": -4.774826729023161, "market_dynamics": 0.19117, "expectation": {"probability": 30.2579, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.7635, "high": 10.2675, "low": 6.2125, "close": 6.45, "volume": 2363352}, "trend_line": 34.3062, "activity_lines": {"activity_5": 9.0519, "activity_10": 11.499927, "activity_20": 16.978957, "activity_30": 24.505255}, "trend_signal": 0, "fair_value": 115.619862, "relative_strength": -92.341225, "rate_of_change": -5.1317752499519536, "market_dynamics": 0.138499, "expectation": {"probability": 29.3551, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a81e401a-b1b9-49aa-b70e-f6c3b3bae0a0/", "share_image": "https://sharemaestro.com/terminal/a81e401a-b1b9-49aa-b70e-f6c3b3bae0a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}