{"ticker": {"uuid": "a81e401a-b1b9-49aa-b70e-f6c3b3bae0a0", "symbol": "RBNE", "name": "Robin Energy Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBNE fell 26.67%, moving from 1.50 to 1.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -88.94 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 37.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.10"}, {"label": "12-Week Change", "value": "-26.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-88.94"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.08, "close": 1.1, "volume": 1079472}, "trend_line": 3.006917, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.448909, "activity_20": 1.944143, "activity_30": 2.402608}, "trend_signal": 0, "fair_value": 8.249147, "relative_strength": -88.944793, "rate_of_change": -5.400708428881678, "market_dynamics": -0.399228, "expectation": {"probability": 37.3396, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 18.0, "high": 18.4, "low": 14.0, "close": 14.5, "volume": 368298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.45, "high": 15.4375, "low": 12.04, "close": 12.45, "volume": 95193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.85, "high": 16.5, "low": 11.9, "close": 14.1, "volume": 161744}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.683333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.2, "high": 16.0, "low": 12.8, "close": 13.318, "volume": 87222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.05, "high": 14.4525, "low": 12.65, "close": 13.675, "volume": 52645}, "trend_line": null, "activity_lines": {"activity_5": 13.556467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.1, "high": 14.35, "low": 13.1, "close": 13.7, "volume": 32582}, "trend_line": null, "activity_lines": {"activity_5": 13.586933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.623833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.55, "high": 14.3, "low": 13.0, "close": 13.75, "volume": 82935}, "trend_line": null, "activity_lines": {"activity_5": 13.6874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.641857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.15, "high": 102.8495, "low": 13.6, "close": 70.0, "volume": 101342105}, "trend_line": null, "activity_lines": {"activity_5": 32.4512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.686625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.0, "high": 72.45, "low": 26.323, "close": 30.6, "volume": 66301519}, "trend_line": null, "activity_lines": {"activity_5": 34.355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.788111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.9, "high": 42.15, "low": 15.0, "close": 16.75, "volume": 25868056}, "trend_line": null, "activity_lines": {"activity_5": 30.49, "activity_10": 25.176309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.25, "high": 17.85, "low": 15.0, "close": 15.25, "volume": 2717475}, "trend_line": null, "activity_lines": {"activity_5": 25.92, "activity_10": 24.079164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.735727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.4, "high": 15.9995, "low": 13.5505, "close": 15.6, "volume": 3852661}, "trend_line": null, "activity_lines": {"activity_5": 21.363333, "activity_10": 23.032018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.30775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.0, "high": 18.55, "low": 15.5, "close": 16.7, "volume": 5203000}, "trend_line": null, "activity_lines": {"activity_5": 17.05, "activity_10": 22.1276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.030231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.7, "high": 17.5815, "low": 15.2, "close": 15.4, "volume": 1398560}, "trend_line": null, "activity_lines": {"activity_5": 15.856667, "activity_10": 20.939545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.15, "high": 18.4935, "low": 11.95, "close": 12.5, "volume": 4664547}, "trend_line": null, "activity_lines": {"activity_5": 14.71, "activity_10": 19.186364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.219533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.45, "high": 12.8, "low": 8.1495, "close": 9.3, "volume": 3695509}, "trend_line": null, "activity_lines": {"activity_5": 12.78, "activity_10": 16.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.599563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.7, "high": 10.2995, "low": 9.0, "close": 9.9, "volume": 883975}, "trend_line": null, "activity_lines": {"activity_5": 11.446667, "activity_10": 14.748182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.087824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.1, "high": 10.896, "low": 9.05, "close": 9.95, "volume": 715780}, "trend_line": null, "activity_lines": {"activity_5": 10.51, "activity_10": 12.702727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.635722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.95, "high": 10.35, "low": 9.55, "close": 9.85, "volume": 368125}, "trend_line": null, "activity_lines": {"activity_5": 9.99, "activity_10": 11.730909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.225947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.75, "high": 9.8, "low": 9.1, "close": 9.4, "volume": 276366}, "trend_line": null, "activity_lines": {"activity_5": 9.69, "activity_10": 11.054545, "activity_20": 15.386652, "activity_30": null}, "trend_signal": 0, "fair_value": 16.83465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.4, "high": 24.95, "low": 6.6015, "close": 6.8, "volume": 82182084}, "trend_line": null, "activity_lines": {"activity_5": 8.73, "activity_10": 10.039091, "activity_20": 14.430971, "activity_30": null}, "trend_signal": 0, "fair_value": 16.35681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.7, "high": 6.81, "low": 6.15, "close": 6.65, "volume": 5381053}, "trend_line": null, "activity_lines": {"activity_5": 7.886667, "activity_10": 9.15, "activity_20": 13.497671, "activity_30": null}, "trend_signal": 0, "fair_value": 15.915591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.65, "high": 6.9, "low": 6.25, "close": 6.35, "volume": 4307024}, "trend_line": null, "activity_lines": {"activity_5": 7.16, "activity_10": 8.369091, "activity_20": 12.563419, "activity_30": null}, "trend_signal": 0, "fair_value": 15.499696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.35, "high": 7.0, "low": 6.3, "close": 6.85, "volume": 2432790}, "trend_line": null, "activity_lines": {"activity_5": 6.84, "activity_10": 7.867273, "activity_20": 11.71369, "activity_30": null}, "trend_signal": 0, "fair_value": 15.139292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.3, "close": 6.35, "volume": 2087695}, "trend_line": null, "activity_lines": {"activity_5": 6.553333, "activity_10": 7.43, "activity_20": 10.847143, "activity_30": null}, "trend_signal": 0, "fair_value": 14.78772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.1735, "close": 6.25, "volume": 1655350}, "trend_line": null, "activity_lines": {"activity_5": 6.436667, "activity_10": 7.086364, "activity_20": 10.005952, "activity_30": null}, "trend_signal": 0, "fair_value": 14.459346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.35, "high": 8.75, "low": 5.925, "close": 6.05, "volume": 64038917}, "trend_line": null, "activity_lines": {"activity_5": 6.29, "activity_10": 6.761818, "activity_20": 9.18119, "activity_30": null}, "trend_signal": 0, "fair_value": 14.147889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4509, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0, "high": 6.45, "low": 5.65, "close": 6.25, "volume": 5335952}, "trend_line": null, "activity_lines": {"activity_5": 6.25, "activity_10": 6.543636, "activity_20": 8.412143, "activity_30": null}, "trend_signal": 0, "fair_value": 13.865821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1117, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.125, "high": 6.15, "low": 5.5, "close": 5.5, "volume": 2002261}, "trend_line": null, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.256364, "activity_20": 7.875238, "activity_30": null}, "trend_signal": 0, "fair_value": 13.577345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.391272, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.55, "high": 5.6, "low": 4.0505, "close": 4.414, "volume": 3026215}, "trend_line": 13.2719, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.850727, "activity_20": 7.354429, "activity_30": 10.284445}, "trend_signal": 0, "fair_value": 13.2719, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.521691, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.4005, "high": 4.5995, "low": 3.344, "close": 3.4455, "volume": 1547305}, "trend_line": 12.903417, "activity_lines": {"activity_5": 4.662233, "activity_10": 5.359655, "activity_20": 6.800124, "activity_30": 9.650484}, "trend_signal": 0, "fair_value": 12.954919, "relative_strength": null, "rate_of_change": -2.776414831335387, "market_dynamics": -0.554062, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.5485, "high": 4.099, "low": 3.534, "close": 4.0655, "volume": 494425}, "trend_line": 12.623933, "activity_lines": {"activity_5": 4.306767, "activity_10": 5.0423, "activity_20": 6.361079, "activity_30": 9.080296}, "trend_signal": 0, "fair_value": 12.677125, "relative_strength": null, "rate_of_change": -2.1659689057557396, "market_dynamics": -0.539777, "expectation": {"probability": 37.7919, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.0645, "high": 4.5, "low": 3.6005, "close": 4.2975, "volume": 1053466}, "trend_line": 12.297183, "activity_lines": {"activity_5": 4.160933, "activity_10": 4.814118, "activity_20": 5.999055, "activity_30": 8.543106}, "trend_signal": 0, "fair_value": 12.423197, "relative_strength": null, "rate_of_change": -2.588337564846065, "market_dynamics": -0.479756, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.2975, "high": 4.7, "low": 4.141, "close": 4.1415, "volume": 976153}, "trend_line": 11.9913, "activity_lines": {"activity_5": 4.093267, "activity_10": 4.594891, "activity_20": 5.681233, "activity_30": 8.016933}, "trend_signal": 0, "fair_value": 12.179618, "relative_strength": null, "rate_of_change": -2.48742333915011, "market_dynamics": -0.400527, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.233, "high": 4.5305, "low": 3.7515, "close": 4.1585, "volume": 6593614}, "trend_line": 11.674083, "activity_lines": {"activity_5": 4.121833, "activity_10": 4.428, "activity_20": 5.418643, "activity_30": 7.511591}, "trend_signal": 0, "fair_value": 11.950443, "relative_strength": null, "rate_of_change": -2.645392909859658, "market_dynamics": -0.235782, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7117, "high": 3.7399, "low": 0.6955, "close": 3.05, "volume": 3027356}, "trend_line": 11.319083, "activity_lines": {"activity_5": 3.797933, "activity_10": 4.099409, "activity_20": 5.090202, "activity_30": 6.955199}, "trend_signal": 0, "fair_value": 11.703208, "relative_strength": null, "rate_of_change": -3.040924070867069, "market_dynamics": -0.189997, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.91, "high": 3.5, "low": 2.85, "close": 3.18, "volume": 1063340}, "trend_line": 10.96675, "activity_lines": {"activity_5": 3.543733, "activity_10": 3.852636, "activity_20": 4.803905, "activity_30": 6.430097}, "trend_signal": 0, "fair_value": 11.472851, "relative_strength": null, "rate_of_change": -3.112734485646936, "market_dynamics": -0.177376, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.3, "high": 3.89, "low": 3.2, "close": 3.38, "volume": 1563964}, "trend_line": 8.746083, "activity_lines": {"activity_5": 3.415233, "activity_10": 3.694409, "activity_20": 4.568655, "activity_30": 5.940629}, "trend_signal": 0, "fair_value": 11.259882, "relative_strength": null, "rate_of_change": -20.249089292634544, "market_dynamics": -0.191857, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.4, "high": 4.1, "low": 3.15, "close": 3.37, "volume": 2444288}, "trend_line": 7.838417, "activity_lines": {"activity_5": 3.344567, "activity_10": 3.586545, "activity_20": 4.363738, "activity_30": 5.593785}, "trend_signal": 0, "fair_value": 11.057577, "relative_strength": null, "rate_of_change": -10.377971487350402, "market_dynamics": -0.237105, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.3, "high": 4.19, "low": 3.15, "close": 4.04, "volume": 969666}, "trend_line": 7.41475, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.639227, "activity_20": 4.253488, "activity_30": 5.348726}, "trend_signal": 0, "fair_value": 10.882138, "relative_strength": null, "rate_of_change": -5.405007158971001, "market_dynamics": -0.092807, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.04, "high": 5.0, "low": 3.6, "close": 4.68, "volume": 1865321}, "trend_line": 7.062417, "activity_lines": {"activity_5": 3.974, "activity_10": 3.815073, "activity_20": 4.229714, "activity_30": 5.17229}, "trend_signal": 0, "fair_value": 10.730866, "relative_strength": null, "rate_of_change": -4.751785292828481, "market_dynamics": 0.1114, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.91, "high": 4.51, "low": 3.4, "close": 4.325, "volume": 1829966}, "trend_line": 6.686583, "activity_lines": {"activity_5": 4.172333, "activity_10": 3.903927, "activity_20": 4.182226, "activity_30": 4.995683}, "trend_signal": 0, "fair_value": 10.578345, "relative_strength": null, "rate_of_change": -5.321605903474691, "market_dynamics": 0.334458, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.18, "high": 4.28, "low": 3.67, "close": 4.1, "volume": 1315918}, "trend_line": 6.266583, "activity_lines": {"activity_5": 4.219333, "activity_10": 3.947155, "activity_20": 4.124381, "activity_30": 4.828806}, "trend_signal": 0, "fair_value": 10.427686, "relative_strength": null, "rate_of_change": -6.281235124128422, "market_dynamics": 0.533744, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.79, "high": 5.29, "low": 3.6, "close": 4.12, "volume": 4269652}, "trend_line": 5.890583, "activity_lines": {"activity_5": 4.225, "activity_10": 3.997609, "activity_20": 4.079155, "activity_30": 4.690317}, "trend_signal": 0, "fair_value": 10.28433, "relative_strength": null, "rate_of_change": -6.00008010745249, "market_dynamics": 0.633188, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.12, "high": 4.41, "low": 3.73, "close": 4.05, "volume": 4337080}, "trend_line": 5.608917, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.035727, "activity_20": 4.040262, "activity_30": 4.57157}, "trend_signal": 0, "fair_value": 10.145789, "relative_strength": null, "rate_of_change": -4.78163197089321, "market_dynamics": 0.665944, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.61, "high": 4.71, "low": 2.36, "close": 2.59, "volume": 37408634}, "trend_line": 5.38525, "activity_lines": {"activity_5": 3.602333, "activity_10": 3.810364, "activity_20": 3.873274, "activity_30": 4.376801}, "trend_signal": 0, "fair_value": 9.981533, "relative_strength": null, "rate_of_change": -3.9877038651133514, "market_dynamics": 0.593586, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.57, "high": 2.63, "low": 1.49, "close": 1.5, "volume": 19978362}, "trend_line": 5.10525, "activity_lines": {"activity_5": 2.823333, "activity_10": 3.395182, "activity_20": 3.619905, "activity_30": 4.12614}, "trend_signal": 0, "fair_value": 9.801074, "relative_strength": null, "rate_of_change": -5.199387215078227, "market_dynamics": 0.417289, "expectation": {"probability": 42.0798, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.44, "high": 1.5894, "low": 1.17, "close": 1.19, "volume": 4674554}, "trend_line": 4.81325, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.954182, "activity_20": 3.358679, "activity_30": 3.873543}, "trend_signal": 0, "fair_value": 9.621677, "relative_strength": null, "rate_of_change": -5.7196023701091985, "market_dynamics": 0.178778, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.16, "high": 2.8, "low": 1.05, "close": 2.47, "volume": 240836515}, "trend_line": 4.56725, "activity_lines": {"activity_5": 2.056, "activity_10": 2.785727, "activity_20": 3.243452, "activity_30": 3.722366}, "trend_signal": 0, "fair_value": 9.475724, "relative_strength": null, "rate_of_change": -5.110891809068726, "market_dynamics": 0.116125, "expectation": {"probability": 40.9854, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.6, "high": 2.97, "low": 2.03, "close": 2.15, "volume": 14716435}, "trend_line": 4.325583, "activity_lines": {"activity_5": 1.986, "activity_10": 2.575455, "activity_20": 3.112179, "activity_30": 3.566414}, "trend_signal": 0, "fair_value": 9.32921, "relative_strength": null, "rate_of_change": -5.291302205922594, "market_dynamics": 0.105923, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.1, "high": 2.305, "low": 1.6301, "close": 1.68, "volume": 6248602}, "trend_line": 4.154917, "activity_lines": {"activity_5": 1.886, "activity_10": 2.314091, "activity_20": 2.946924, "activity_30": 3.395731}, "trend_signal": 0, "fair_value": 9.179225, "relative_strength": null, "rate_of_change": -3.945502837420985, "market_dynamics": 0.124722, "expectation": {"probability": 40.0634, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.88, "high": 1.995, "low": 1.74, "close": 1.92, "volume": 3171504}, "trend_line": 3.99725, "activity_lines": {"activity_5": 1.926667, "activity_10": 2.150909, "activity_20": 2.812933, "activity_30": 3.251543}, "trend_signal": 0, "fair_value": 9.039625, "relative_strength": -81.968728, "rate_of_change": -3.7947087751692754, "market_dynamics": 0.195277, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.97, "high": 2.07, "low": 1.8498, "close": 1.91, "volume": 1819802}, "trend_line": 3.84925, "activity_lines": {"activity_5": 1.936, "activity_10": 2.029636, "activity_20": 2.688207, "activity_30": 3.116882}, "trend_signal": 0, "fair_value": 8.905104, "relative_strength": -81.875002, "rate_of_change": -3.702545500031275, "market_dynamics": 0.082179, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.54, "close": 1.62, "volume": 1975252}, "trend_line": 3.674917, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.895455, "activity_20": 2.547231, "activity_30": 2.973059}, "trend_signal": 0, "fair_value": 8.770194, "relative_strength": -84.423569, "rate_of_change": -4.529012145223091, "market_dynamics": -0.060249, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.3038, "close": 1.31, "volume": 1616304}, "trend_line": 3.506917, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.750364, "activity_20": 2.388738, "activity_30": 2.820484}, "trend_signal": 0, "fair_value": 8.634555, "relative_strength": -87.642039, "rate_of_change": -4.571531819630216, "market_dynamics": -0.174787, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.3, "high": 1.4299, "low": 1.235, "close": 1.29, "volume": 1567023}, "trend_line": 3.341583, "activity_lines": {"activity_5": 1.486, "activity_10": 1.651455, "activity_20": 2.241905, "activity_30": 2.677457}, "trend_signal": 0, "fair_value": 8.503402, "relative_strength": -87.403761, "rate_of_change": -4.714511349997736, "market_dynamics": -0.28408, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.16, "close": 1.16, "volume": 926501}, "trend_line": 3.178583, "activity_lines": {"activity_5": 1.336, "activity_10": 1.552545, "activity_20": 2.091071, "activity_30": 2.53671}, "trend_signal": 0, "fair_value": 8.37457, "relative_strength": -88.417963, "rate_of_change": -4.877927616940828, "market_dynamics": -0.382342, "expectation": {"probability": 38.7409, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.08, "close": 1.1, "volume": 1079472}, "trend_line": 3.006917, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.448909, "activity_20": 1.944143, "activity_30": 2.402608}, "trend_signal": 0, "fair_value": 8.249147, "relative_strength": -88.944793, "rate_of_change": -5.400708428881678, "market_dynamics": -0.399228, "expectation": {"probability": 37.3396, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a81e401a-b1b9-49aa-b70e-f6c3b3bae0a0/", "share_image": "https://sharemaestro.com/terminal/a81e401a-b1b9-49aa-b70e-f6c3b3bae0a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}