{"ticker": {"uuid": "a81fed31-f7e4-497f-bcf6-e40b4d64af37", "symbol": "1643", "name": "Modern Chinese Medicine Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1643 rose 70.90%, moving from 1.34 to 2.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 114.03 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 43.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.29"}, {"label": "12-Week Change", "value": "70.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "114.03"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.01, "close": 2.29, "volume": 3846000}, "trend_line": 1.445667, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.713636, "activity_20": 2.297905, "activity_30": 1.908065}, "trend_signal": 1, "fair_value": 0.619103, "relative_strength": 114.02613, "rate_of_change": 3.7063845050215303, "market_dynamics": 0.68201, "expectation": {"probability": 43.6789, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.48, "close": 0.48, "volume": 1041000}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.488455, "activity_20": 0.497929, "activity_30": 0.506495}, "trend_signal": 0, "fair_value": 0.652199, "relative_strength": -0.876177, "rate_of_change": 0.3908792241829162, "market_dynamics": -0.510882, "expectation": {"probability": 34.1033, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.485, "volume": 501000}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.485, "activity_10": 0.487, "activity_20": 0.495881, "activity_30": 0.504645}, "trend_signal": 0, "fair_value": 0.650882, "relative_strength": -3.165162, "rate_of_change": -0.03251133516461604, "market_dynamics": -0.792573, "expectation": {"probability": 33.2455, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.485, "volume": 444000}, "trend_line": 0.5145, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.486, "activity_20": 0.494143, "activity_30": 0.502806}, "trend_signal": 0, "fair_value": 0.649586, "relative_strength": 2.631586, "rate_of_change": 0.1947419668938658, "market_dynamics": -0.89514, "expectation": {"probability": 33.0855, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.475, "close": 0.49, "volume": 105000}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.486545, "activity_20": 0.493143, "activity_30": 0.501226}, "trend_signal": 0, "fair_value": 0.648349, "relative_strength": 3.376501, "rate_of_change": 0.09718172983480194, "market_dynamics": -0.936369, "expectation": {"probability": 31.4499, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.465, "close": 0.52, "volume": 654000}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.492727, "activity_20": 0.49519, "activity_30": 0.501548}, "trend_signal": 0, "fair_value": 0.647362, "relative_strength": 12.5773, "rate_of_change": -0.25883495145631624, "market_dynamics": -0.6193, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 420000}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.497, "activity_10": 0.492727, "activity_20": 0.494286, "activity_30": 0.500022}, "trend_signal": 0, "fair_value": 0.646161, "relative_strength": 0.233445, "rate_of_change": -0.7787146147212112, "market_dynamics": -0.458691, "expectation": {"probability": 35.3311, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.475, "close": 0.48, "volume": 363000}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.490636, "activity_20": 0.492524, "activity_30": 0.498108}, "trend_signal": 0, "fair_value": 0.644902, "relative_strength": -0.175429, "rate_of_change": -0.3270763066865177, "market_dynamics": -0.364735, "expectation": {"probability": 36.3678, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.465, "high": 0.495, "low": 0.46, "close": 0.47, "volume": 681000}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.486727, "activity_20": 0.49, "activity_30": 0.495656}, "trend_signal": 0, "fair_value": 0.643587, "relative_strength": -6.439439, "rate_of_change": -0.5249999999999951, "market_dynamics": -0.186691, "expectation": {"probability": 35.9424, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.46, "close": 0.49, "volume": 705000}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.487364, "activity_20": 0.489476, "activity_30": 0.494667}, "trend_signal": 0, "fair_value": 0.642441, "relative_strength": -0.880943, "rate_of_change": -0.2637864536850015, "market_dynamics": -0.199638, "expectation": {"probability": 34.0261, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.49, "volume": 711000}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.487909, "activity_20": 0.488952, "activity_30": 0.493763}, "trend_signal": 0, "fair_value": 0.641311, "relative_strength": 1.233016, "rate_of_change": -0.26448412698413265, "market_dynamics": -0.056159, "expectation": {"probability": 34.382, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.455, "volume": 1098000}, "trend_line": 0.4995, "activity_lines": {"activity_5": 0.475, "activity_10": 0.481909, "activity_20": 0.485333, "activity_30": 0.490688}, "trend_signal": 0, "fair_value": 0.639942, "relative_strength": -0.343865, "rate_of_change": -0.6300393700004129, "market_dynamics": -0.075249, "expectation": {"probability": 35.9152, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.39, "close": 0.405, "volume": 933000}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.451, "activity_10": 0.467273, "activity_20": 0.47731, "activity_30": 0.484591}, "trend_signal": 0, "fair_value": 0.638227, "relative_strength": -12.040519, "rate_of_change": -0.9675675675675628, "market_dynamics": -0.300452, "expectation": {"probability": 35.5918, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 96000}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.432, "activity_10": 0.454091, "activity_20": 0.469786, "activity_30": 0.478806}, "trend_signal": 0, "fair_value": 0.636537, "relative_strength": -13.191284, "rate_of_change": -0.9097028910357885, "market_dynamics": -0.788816, "expectation": {"probability": 34.3492, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.405, "close": 0.46, "volume": 396000}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.452364, "activity_20": 0.468048, "activity_30": 0.47686}, "trend_signal": 0, "fair_value": 0.635267, "relative_strength": -0.599866, "rate_of_change": -0.47616424606307695, "market_dynamics": -1.064678, "expectation": {"probability": 33.1969, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 546000}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.428, "activity_10": 0.443909, "activity_20": 0.46269, "activity_30": 0.472484}, "trend_signal": 0, "fair_value": 0.633729, "relative_strength": -9.105004, "rate_of_change": -0.5464984943618004, "market_dynamics": -1.201482, "expectation": {"probability": 35.3719, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 102000}, "trend_line": 0.481833, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.435455, "activity_20": 0.456667, "activity_30": 0.467634}, "trend_signal": 0, "fair_value": 0.632142, "relative_strength": -10.547765, "rate_of_change": -0.6871860617065884, "market_dynamics": -1.222719, "expectation": {"probability": 34.9959, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.37, "close": 0.4, "volume": 456000}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.415, "activity_10": 0.426636, "activity_20": 0.45, "activity_30": 0.462355}, "trend_signal": 0, "fair_value": 0.630507, "relative_strength": -11.288272, "rate_of_change": -0.8301631478126246, "market_dynamics": -1.126587, "expectation": {"probability": 34.5579, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.38, "close": 0.415, "volume": 165000}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.422, "activity_20": 0.445143, "activity_30": 0.458301}, "trend_signal": 0, "fair_value": 0.629, "relative_strength": -6.20177, "rate_of_change": -0.5231953423057851, "market_dynamics": -1.250175, "expectation": {"probability": 32.7556, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 24000}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.415636, "activity_20": 0.439357, "activity_30": 0.453441}, "trend_signal": 0, "fair_value": 0.62741, "relative_strength": -11.01953, "rate_of_change": -0.6311364874729931, "market_dynamics": -1.346892, "expectation": {"probability": 34.935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.37, "close": 0.415, "volume": 219000}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.413636, "activity_20": 0.435405, "activity_30": 0.449742}, "trend_signal": 0, "fair_value": 0.625945, "relative_strength": -4.085239, "rate_of_change": -0.8820048567430189, "market_dynamics": -1.249865, "expectation": {"probability": 33.0655, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.375, "close": 0.395, "volume": 429000}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.409364, "activity_20": 0.429857, "activity_30": 0.445022}, "trend_signal": 0, "fair_value": 0.624363, "relative_strength": -9.559605, "rate_of_change": -0.9611954708469422, "market_dynamics": -1.188237, "expectation": {"probability": 35.3621, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.385, "close": 0.415, "volume": 66000}, "trend_line": 0.4605, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.409818, "activity_20": 0.426619, "activity_30": 0.441882}, "trend_signal": 0, "fair_value": 0.622939, "relative_strength": -6.273266, "rate_of_change": -0.6830332976036629, "market_dynamics": -1.05138, "expectation": {"probability": 33.3609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.34, "close": 0.37, "volume": 822000}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.395, "activity_10": 0.401909, "activity_20": 0.419429, "activity_30": 0.436043}, "trend_signal": 0, "fair_value": 0.62123, "relative_strength": -14.01747, "rate_of_change": -1.0857763300760053, "market_dynamics": -0.89826, "expectation": {"probability": 35.7708, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.355, "close": 0.355, "volume": 756000}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.391909, "activity_20": 0.411357, "activity_30": 0.429559}, "trend_signal": 0, "fair_value": 0.619443, "relative_strength": -18.255971, "rate_of_change": -1.0610318331503912, "market_dynamics": -0.927211, "expectation": {"probability": 35.4237, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.335, "close": 0.345, "volume": 858000}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.382, "activity_20": 0.402976, "activity_30": 0.422742}, "trend_signal": 0, "fair_value": 0.617614, "relative_strength": -20.65179, "rate_of_change": -0.9985199715088978, "market_dynamics": -0.910387, "expectation": {"probability": 35.0185, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 210000}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.375273, "activity_20": 0.396381, "activity_30": 0.41686}, "trend_signal": 0, "fair_value": 0.615874, "relative_strength": -14.526482, "rate_of_change": -0.8965252920991476, "market_dynamics": -0.997876, "expectation": {"probability": 32.9514, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 402000}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.349, "activity_10": 0.366818, "activity_20": 0.389, "activity_30": 0.410269}, "trend_signal": 0, "fair_value": 0.61406, "relative_strength": -15.168413, "rate_of_change": -1.0554835616407323, "market_dynamics": -1.031535, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.32, "close": 0.34, "volume": 126000}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.359455, "activity_20": 0.382286, "activity_30": 0.403978}, "trend_signal": 0, "fair_value": 0.612268, "relative_strength": -16.75615, "rate_of_change": -1.3714285714285726, "market_dynamics": -1.155646, "expectation": {"probability": 34.32, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.325, "close": 0.335, "volume": 372000}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.352545, "activity_20": 0.375714, "activity_30": 0.397753}, "trend_signal": 0, "fair_value": 0.610468, "relative_strength": -15.27394, "rate_of_change": -1.1587485515643117, "market_dynamics": -1.261832, "expectation": {"probability": 34.6412, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 117000}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.347727, "activity_20": 0.370357, "activity_30": 0.392172}, "trend_signal": 0, "fair_value": 0.608723, "relative_strength": -17.057443, "rate_of_change": -1.0942555685814717, "market_dynamics": -1.351061, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 141000}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.340636, "activity_20": 0.36381, "activity_30": 0.385602}, "trend_signal": 0, "fair_value": 0.606872, "relative_strength": -19.137702, "rate_of_change": -1.2642443810702415, "market_dynamics": -1.447873, "expectation": {"probability": 35.0312, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 216000}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.340364, "activity_20": 0.360762, "activity_30": 0.381312}, "trend_signal": 0, "fair_value": 0.601275, "relative_strength": -9.76834, "rate_of_change": -1.0804321728691486, "market_dynamics": -1.227981, "expectation": {"probability": 32.8513, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.345, "volume": 81000}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.34, "activity_10": 0.340364, "activity_20": 0.3575, "activity_30": 0.376989}, "trend_signal": 0, "fair_value": 0.597016, "relative_strength": -5.436115, "rate_of_change": -1.1327669902912567, "market_dynamics": -0.994847, "expectation": {"probability": 35.5874, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 351000}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.339909, "activity_20": 0.354048, "activity_30": 0.372645}, "trend_signal": 0, "fair_value": 0.593719, "relative_strength": -10.354429, "rate_of_change": -1.2274969128452653, "market_dynamics": -0.723874, "expectation": {"probability": 34.9439, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.315, "close": 0.325, "volume": 354000}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.336, "activity_10": 0.337, "activity_20": 0.349738, "activity_30": 0.367656}, "trend_signal": 0, "fair_value": 0.590265, "relative_strength": -11.713594, "rate_of_change": -1.6155771462942403, "market_dynamics": -0.456839, "expectation": {"probability": 34.5791, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.29, "close": 0.31, "volume": 315000}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.331727, "activity_20": 0.344452, "activity_30": 0.362118}, "trend_signal": 0, "fair_value": 0.586527, "relative_strength": -16.56708, "rate_of_change": -1.5157907501395804, "market_dynamics": -0.502458, "expectation": {"probability": 34.2219, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 330000}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.321, "activity_10": 0.328182, "activity_20": 0.340119, "activity_30": 0.35729}, "trend_signal": 0, "fair_value": 0.582946, "relative_strength": -17.97563, "rate_of_change": -1.4108605479782381, "market_dynamics": -0.461876, "expectation": {"probability": 32.0128, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.32, "close": 0.345, "volume": 660000}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.327, "activity_10": 0.330545, "activity_20": 0.339048, "activity_30": 0.354753}, "trend_signal": 0, "fair_value": 0.579806, "relative_strength": -11.886057, "rate_of_change": -1.0839558403780063, "market_dynamics": -0.098008, "expectation": {"probability": 32.6379, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.315, "close": 0.34, "volume": 1272000}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.331909, "activity_20": 0.337833, "activity_30": 0.352161}, "trend_signal": 0, "fair_value": 0.576759, "relative_strength": -12.103284, "rate_of_change": -1.315211472852721, "market_dynamics": 0.286274, "expectation": {"probability": 36.9708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.335, "volume": 171000}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.334, "activity_10": 0.332273, "activity_20": 0.336429, "activity_30": 0.34957}, "trend_signal": 0, "fair_value": 0.573617, "relative_strength": -11.790982, "rate_of_change": -1.377253329850434, "market_dynamics": 0.642239, "expectation": {"probability": 36.6896, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 1161000}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.331, "activity_10": 0.33, "activity_20": 0.333976, "activity_30": 0.346344}, "trend_signal": 0, "fair_value": 0.570442, "relative_strength": -17.18336, "rate_of_change": -1.2162162162162173, "market_dynamics": 0.920264, "expectation": {"probability": 36.4782, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.32, "high": 0.42, "low": 0.32, "close": 0.37, "volume": 4765000}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.344, "activity_10": 0.336818, "activity_20": 0.336643, "activity_30": 0.346634}, "trend_signal": 0, "fair_value": 0.56796, "relative_strength": -2.578038, "rate_of_change": -0.31928864569082727, "market_dynamics": 1.032545, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.315, "close": 0.37, "volume": 5886000}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.343273, "activity_20": 0.339524, "activity_30": 0.347}, "trend_signal": 0, "fair_value": 0.564981, "relative_strength": -2.530961, "rate_of_change": -0.32003688932926755, "market_dynamics": 1.139664, "expectation": {"probability": 37.5983, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 546000}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.351, "activity_10": 0.343818, "activity_20": 0.339548, "activity_30": 0.345505}, "trend_signal": 0, "fair_value": 0.56212, "relative_strength": -11.056886, "rate_of_change": -1.1014216600076558, "market_dynamics": 1.194542, "expectation": {"probability": 35.8431, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 843000}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.342, "activity_10": 0.340727, "activity_20": 0.337738, "activity_30": 0.342978}, "trend_signal": 0, "fair_value": 0.558944, "relative_strength": -15.831188, "rate_of_change": -0.9282589992955934, "market_dynamics": 1.092137, "expectation": {"probability": 35.5914, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 204000}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.334, "activity_10": 0.337727, "activity_20": 0.336048, "activity_30": 0.340667}, "trend_signal": 0, "fair_value": 0.555644, "relative_strength": -12.868059, "rate_of_change": -0.8430921246764641, "market_dynamics": 0.712646, "expectation": {"probability": 35.8863, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 1065000}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.330909, "activity_20": 0.332619, "activity_30": 0.337258}, "trend_signal": 0, "fair_value": 0.552154, "relative_strength": -24.460106, "rate_of_change": -0.9446395320165717, "market_dynamics": 0.258543, "expectation": {"probability": 34.8334, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 2220000}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.316, "activity_10": 0.328, "activity_20": 0.331286, "activity_30": 0.335355}, "trend_signal": 0, "fair_value": 0.548792, "relative_strength": -22.599511, "rate_of_change": -0.9061516452074323, "market_dynamics": 0.168144, "expectation": {"probability": 32.2875, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.315, "high": 0.37, "low": 0.315, "close": 0.37, "volume": 1839000}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.334636, "activity_20": 0.33481, "activity_30": 0.336882}, "trend_signal": 0, "fair_value": 0.543945, "relative_strength": -12.43543, "rate_of_change": -0.2887394501823392, "market_dynamics": 0.405789, "expectation": {"probability": 35.2257, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.36, "close": 0.4, "volume": 2564000}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.346182, "activity_20": 0.341024, "activity_30": 0.340409}, "trend_signal": 0, "fair_value": 0.539851, "relative_strength": -7.691464, "rate_of_change": -0.14478778454419372, "market_dynamics": 0.776645, "expectation": {"probability": 35.9706, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.37, "close": 0.37, "volume": 1098000}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.351091, "activity_20": 0.344095, "activity_30": 0.342032}, "trend_signal": 0, "fair_value": 0.535814, "relative_strength": -9.811434, "rate_of_change": -0.2415662074105518, "market_dynamics": 1.115898, "expectation": {"probability": 36.262, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.365, "close": 0.375, "volume": 1062000}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.356, "activity_20": 0.347405, "activity_30": 0.344032}, "trend_signal": 1, "fair_value": 0.531996, "relative_strength": -5.538397, "rate_of_change": -0.3874999999999922, "market_dynamics": 1.286145, "expectation": {"probability": 30.8282, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.365, "close": 0.375, "volume": 528000}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.377, "activity_10": 0.360818, "activity_20": 0.350595, "activity_30": 0.346118}, "trend_signal": 1, "fair_value": 0.528301, "relative_strength": -6.661576, "rate_of_change": 0.048443532642477825, "market_dynamics": 1.182318, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.37, "high": 0.44, "low": 0.355, "close": 0.4, "volume": 672000}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.370091, "activity_20": 0.356024, "activity_30": 0.349806}, "trend_signal": 1, "fair_value": 0.525328, "relative_strength": 2.091446, "rate_of_change": 0.4375308094611666, "market_dynamics": 1.101214, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.405, "volume": 510000}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.379182, "activity_20": 0.361643, "activity_30": 0.35372}, "trend_signal": 1, "fair_value": 0.522572, "relative_strength": 3.161931, "rate_of_change": 0.580833088899409, "market_dynamics": 1.133417, "expectation": {"probability": 36.5634, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.37, "close": 0.4, "volume": 234000}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.385818, "activity_20": 0.366405, "activity_30": 0.357183}, "trend_signal": 1, "fair_value": 0.519225, "relative_strength": 3.976035, "rate_of_change": 0.43310917527350884, "market_dynamics": 1.11001, "expectation": {"probability": 34.9955, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.36, "close": 0.395, "volume": 111000}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.390091, "activity_20": 0.370262, "activity_30": 0.360226}, "trend_signal": 1, "fair_value": 0.516219, "relative_strength": 2.766346, "rate_of_change": 0.5272645206176534, "market_dynamics": 1.062374, "expectation": {"probability": 34.2037, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.34, "close": 0.36, "volume": 801000}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.386273, "activity_20": 0.370405, "activity_30": 0.360892}, "trend_signal": 1, "fair_value": 0.512678, "relative_strength": -8.414067, "rate_of_change": 0.19046692996479506, "market_dynamics": 0.882115, "expectation": {"probability": 40.3321, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.34, "close": 0.35, "volume": 495000}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.372, "activity_10": 0.379909, "activity_20": 0.369524, "activity_30": 0.360871}, "trend_signal": 1, "fair_value": 0.50957, "relative_strength": -6.055205, "rate_of_change": 0.14272135368349556, "market_dynamics": 0.615357, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 657000}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.358, "activity_10": 0.372091, "activity_20": 0.367643, "activity_30": 0.360172}, "trend_signal": 1, "fair_value": 0.506834, "relative_strength": -6.308965, "rate_of_change": 0.0, "market_dynamics": 0.321423, "expectation": {"probability": 34.3897, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.34, "volume": 375000}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.365364, "activity_20": 0.365738, "activity_30": 0.359473}, "trend_signal": 0, "fair_value": 0.504035, "relative_strength": -5.462378, "rate_of_change": 0.1901189454811757, "market_dynamics": 0.029605, "expectation": {"probability": 36.0787, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 957000}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.360091, "activity_20": 0.364214, "activity_30": 0.359054}, "trend_signal": 0, "fair_value": 0.501393, "relative_strength": -4.407978, "rate_of_change": -0.047510668563292384, "market_dynamics": -0.194073, "expectation": {"probability": 32.8465, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.285, "close": 0.325, "volume": 2085000}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.337, "activity_10": 0.351727, "activity_20": 0.360905, "activity_30": 0.357355}, "trend_signal": 0, "fair_value": 0.498685, "relative_strength": -11.163633, "rate_of_change": -0.1895637472141814, "market_dynamics": -0.390108, "expectation": {"probability": 34.2884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.3, "close": 0.335, "volume": 558000}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.346091, "activity_20": 0.358762, "activity_30": 0.356344}, "trend_signal": 0, "fair_value": 0.495979, "relative_strength": -9.098751, "rate_of_change": -0.04762352887498061, "market_dynamics": -0.567891, "expectation": {"probability": 32.6312, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.32, "volume": 378000}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.338909, "activity_20": 0.355214, "activity_30": 0.354376}, "trend_signal": 0, "fair_value": 0.493053, "relative_strength": -14.655689, "rate_of_change": -0.047646219686154845, "market_dynamics": -0.734235, "expectation": {"probability": 33.7933, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 141000}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.322, "activity_10": 0.331455, "activity_20": 0.350714, "activity_30": 0.351774}, "trend_signal": 0, "fair_value": 0.489875, "relative_strength": -14.146598, "rate_of_change": 0.0, "market_dynamics": -0.938334, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 354000}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.318, "activity_10": 0.326545, "activity_20": 0.346738, "activity_30": 0.349495}, "trend_signal": 0, "fair_value": 0.487228, "relative_strength": -11.978249, "rate_of_change": 0.0, "market_dynamics": -1.049414, "expectation": {"probability": 31.8475, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.29, "close": 0.315, "volume": 720000}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.316, "activity_10": 0.323091, "activity_20": 0.34269, "activity_30": 0.347215}, "trend_signal": 0, "fair_value": 0.48458, "relative_strength": -15.83793, "rate_of_change": -0.2854427073669911, "market_dynamics": -1.03662, "expectation": {"probability": 34.0629, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.28, "close": 0.34, "volume": 3120000}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.323, "activity_10": 0.325, "activity_20": 0.341048, "activity_30": 0.346613}, "trend_signal": 0, "fair_value": 0.482093, "relative_strength": -19.156061, "rate_of_change": 0.0, "market_dynamics": -0.795397, "expectation": {"probability": 32.5297, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.335, "close": 0.365, "volume": 3990000}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.338, "activity_10": 0.331636, "activity_20": 0.341929, "activity_30": 0.347624}, "trend_signal": 0, "fair_value": 0.480077, "relative_strength": -20.670153, "rate_of_change": 0.28625981513341164, "market_dynamics": -0.361076, "expectation": {"probability": 34.0917, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.33, "close": 0.365, "volume": 1653000}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.35, "activity_10": 0.337818, "activity_20": 0.342976, "activity_30": 0.34857}, "trend_signal": 0, "fair_value": 0.478061, "relative_strength": -14.699309, "rate_of_change": 0.4281640610504866, "market_dynamics": -0.011504, "expectation": {"probability": 37.1114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.35, "close": 0.365, "volume": 327000}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.343545, "activity_20": 0.344048, "activity_30": 0.349419}, "trend_signal": 0, "fair_value": 0.476107, "relative_strength": -12.308287, "rate_of_change": -0.04718147530220289, "market_dynamics": 0.315587, "expectation": {"probability": 38.3243, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.315, "close": 0.34, "volume": 1140000}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.355, "activity_10": 0.344364, "activity_20": 0.342786, "activity_30": 0.348667}, "trend_signal": 0, "fair_value": 0.474117, "relative_strength": -16.971742, "rate_of_change": -0.2843599200379907, "market_dynamics": 0.41081, "expectation": {"probability": 36.8522, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.315, "close": 0.325, "volume": 6114000}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.345, "activity_10": 0.342182, "activity_20": 0.340262, "activity_30": 0.347011}, "trend_signal": 0, "fair_value": 0.472032, "relative_strength": -19.717236, "rate_of_change": -0.14258541579333112, "market_dynamics": 0.414, "expectation": {"probability": 36.8051, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.325, "high": 0.48, "low": 0.3, "close": 0.44, "volume": 20277000}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.361091, "activity_20": 0.349048, "activity_30": 0.352806}, "trend_signal": 0, "fair_value": 0.470683, "relative_strength": 7.557071, "rate_of_change": 1.1423120967995282, "market_dynamics": 0.709232, "expectation": {"probability": 30.5402, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.42, "high": 0.55, "low": 0.39, "close": 0.41, "volume": 33720000}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.372364, "activity_20": 0.35481, "activity_30": 0.356409}, "trend_signal": 0, "fair_value": 0.469267, "relative_strength": 6.860284, "rate_of_change": 0.8470580262983289, "market_dynamics": 0.972875, "expectation": {"probability": 36.5514, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4, "high": 0.51, "low": 0.395, "close": 0.415, "volume": 24078000}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.382727, "activity_20": 0.361, "activity_30": 0.36014}, "trend_signal": 0, "fair_value": 0.467945, "relative_strength": 9.062677, "rate_of_change": 1.0731674538801108, "market_dynamics": 1.272251, "expectation": {"probability": 30.5914, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.415, "high": 0.6, "low": 0.41, "close": 0.5, "volume": 34002000}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.406727, "activity_20": 0.37519, "activity_30": 0.369108}, "trend_signal": 1, "fair_value": 0.46723, "relative_strength": 29.505724, "rate_of_change": 1.6620498614958463, "market_dynamics": 1.553872, "expectation": {"probability": 28.0048, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.43, "close": 0.47, "volume": 21120000}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.457, "activity_10": 0.421909, "activity_20": 0.385857, "activity_30": 0.375753}, "trend_signal": 1, "fair_value": 0.466322, "relative_strength": 18.698821, "rate_of_change": 0.9081743869209893, "market_dynamics": 1.531173, "expectation": {"probability": 33.3738, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.44, "close": 0.455, "volume": 18384000}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.432, "activity_20": 0.394524, "activity_30": 0.381215}, "trend_signal": 1, "fair_value": 0.464821, "relative_strength": 14.025248, "rate_of_change": 0.49522996870384284, "market_dynamics": 1.473025, "expectation": {"probability": 32.1251, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.415, "close": 0.42, "volume": 6459000}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.434091, "activity_20": 0.39931, "activity_30": 0.384301}, "trend_signal": 1, "fair_value": 0.46322, "relative_strength": 6.509661, "rate_of_change": 0.4476485018822197, "market_dynamics": 1.243261, "expectation": {"probability": 31.5202, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.41, "close": 0.42, "volume": 282000}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.439, "activity_10": 0.435182, "activity_20": 0.403714, "activity_30": 0.38728}, "trend_signal": 1, "fair_value": 0.460748, "relative_strength": 4.452825, "rate_of_change": 0.40124868591055396, "market_dynamics": 0.914456, "expectation": {"probability": 32.3161, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.34, "close": 0.36, "volume": 8832000}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.408, "activity_10": 0.424364, "activity_20": 0.402048, "activity_30": 0.38629}, "trend_signal": 1, "fair_value": 0.45758, "relative_strength": -8.873653, "rate_of_change": -0.13321503837925266, "market_dynamics": 0.484097, "expectation": {"probability": 35.5678, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.32, "close": 0.32, "volume": 3822000}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.373, "activity_10": 0.405909, "activity_20": 0.396405, "activity_30": 0.382753}, "trend_signal": 1, "fair_value": 0.454777, "relative_strength": -15.655479, "rate_of_change": -0.7112500767008245, "market_dynamics": -0.031587, "expectation": {"probability": 34.5448, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.315, "high": 0.5, "low": 0.315, "close": 0.35, "volume": 9138000}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.358, "activity_10": 0.393, "activity_20": 0.39369, "activity_30": 0.381323}, "trend_signal": 0, "fair_value": 0.451794, "relative_strength": -9.789973, "rate_of_change": -0.4927895272821078, "market_dynamics": -0.328357, "expectation": {"probability": 34.679, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.335, "close": 0.365, "volume": 2706000}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.355, "activity_10": 0.384455, "activity_20": 0.392262, "activity_30": 0.380978}, "trend_signal": 0, "fair_value": 0.449094, "relative_strength": -7.90493, "rate_of_change": -0.31485176854344615, "market_dynamics": -0.591672, "expectation": {"probability": 35.1085, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 84000}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.379455, "activity_20": 0.392, "activity_30": 0.381677}, "trend_signal": 0, "fair_value": 0.446365, "relative_strength": -4.675526, "rate_of_change": -0.1354400582934012, "market_dynamics": -0.68365, "expectation": {"probability": 35.8363, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.38, "high": 0.445, "low": 0.36, "close": 0.38, "volume": 1935000}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.369, "activity_10": 0.375091, "activity_20": 0.391429, "activity_30": 0.382409}, "trend_signal": 0, "fair_value": 0.443947, "relative_strength": -8.620975, "rate_of_change": 0.18065083123794642, "market_dynamics": -0.61685, "expectation": {"probability": 38.186, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.37, "high": 0.44, "low": 0.365, "close": 0.4, "volume": 7752000}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.376545, "activity_20": 0.392452, "activity_30": 0.384387}, "trend_signal": 1, "fair_value": 0.441596, "relative_strength": -9.99356, "rate_of_change": 0.4513541979730958, "market_dynamics": -0.581047, "expectation": {"probability": 32.8662, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.36, "close": 0.395, "volume": 11745000}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.378364, "activity_20": 0.392714, "activity_30": 0.385935}, "trend_signal": 1, "fair_value": 0.439274, "relative_strength": -14.045336, "rate_of_change": 0.4940700808625415, "market_dynamics": -0.489578, "expectation": {"probability": 32.866, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.38, "close": 0.39, "volume": 13044000}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.380364, "activity_20": 0.392357, "activity_30": 0.387043}, "trend_signal": 1, "fair_value": 0.43717, "relative_strength": -12.849066, "rate_of_change": 0.4471170738641628, "market_dynamics": -0.409248, "expectation": {"probability": 32.9339, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.385, "high": 0.435, "low": 0.38, "close": 0.4, "volume": 9078000}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.395, "activity_10": 0.384727, "activity_20": 0.392833, "activity_30": 0.388688}, "trend_signal": 1, "fair_value": 0.435627, "relative_strength": -15.039814, "rate_of_change": 0.489452603471288, "market_dynamics": -0.383299, "expectation": {"probability": 33.097, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.38, "close": 0.42, "volume": 18675000}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.404, "activity_10": 0.393091, "activity_20": 0.395048, "activity_30": 0.391505}, "trend_signal": 1, "fair_value": 0.434088, "relative_strength": -9.637761, "rate_of_change": 0.8415419322780705, "market_dynamics": -0.199216, "expectation": {"probability": 33.859, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.405, "high": 0.51, "low": 0.405, "close": 0.495, "volume": 20073000}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.414, "activity_20": 0.404024, "activity_30": 0.398957}, "trend_signal": 1, "fair_value": 0.433092, "relative_strength": 7.876923, "rate_of_change": 1.4052700922266077, "market_dynamics": 0.167899, "expectation": {"probability": 26.0377, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.41, "close": 0.415, "volume": 6963000}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.417182, "activity_20": 0.404571, "activity_30": 0.400903}, "trend_signal": 1, "fair_value": 0.431645, "relative_strength": -8.117422, "rate_of_change": 0.822954372416095, "market_dynamics": 0.304852, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.25, "close": 0.305, "volume": 36252000}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.394, "activity_10": 0.399182, "activity_20": 0.394762, "activity_30": 0.395548}, "trend_signal": 1, "fair_value": 0.429245, "relative_strength": -30.281712, "rate_of_change": -0.04304123711340934, "market_dynamics": 0.308697, "expectation": {"probability": 36.3137, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.31, "high": 0.375, "low": 0.245, "close": 0.355, "volume": 45396000}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.391364, "activity_20": 0.390214, "activity_30": 0.39343}, "trend_signal": 0, "fair_value": 0.426916, "relative_strength": -11.151308, "rate_of_change": 0.34396247869572777, "market_dynamics": 0.278886, "expectation": {"probability": 37.2165, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.345, "high": 0.445, "low": 0.345, "close": 0.405, "volume": 18906000}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.379, "activity_10": 0.393091, "activity_20": 0.390714, "activity_30": 0.394452}, "trend_signal": 0, "fair_value": 0.425281, "relative_strength": -0.834339, "rate_of_change": 0.7708772840451535, "market_dynamics": 0.077847, "expectation": {"probability": 36.6814, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.35, "close": 0.38, "volume": 10728000}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.374, "activity_10": 0.389818, "activity_20": 0.389286, "activity_30": 0.393667}, "trend_signal": 0, "fair_value": 0.423485, "relative_strength": -9.461132, "rate_of_change": 0.3399062134243903, "market_dynamics": -0.036269, "expectation": {"probability": 38.1858, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.335, "close": 0.335, "volume": 1236000}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.378727, "activity_20": 0.384, "activity_30": 0.389892}, "trend_signal": 0, "fair_value": 0.421899, "relative_strength": -21.849511, "rate_of_change": -0.2541296060991108, "market_dynamics": -0.168226, "expectation": {"probability": 38.3172, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.32, "close": 0.33, "volume": 1122000}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.353, "activity_10": 0.367818, "activity_20": 0.37881, "activity_30": 0.38586}, "trend_signal": 0, "fair_value": 0.420406, "relative_strength": -23.847589, "rate_of_change": -0.2973248407643386, "market_dynamics": -0.488461, "expectation": {"probability": 38.3172, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.335, "high": 0.425, "low": 0.33, "close": 0.365, "volume": 13563000}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.364364, "activity_20": 0.377381, "activity_30": 0.384161}, "trend_signal": 0, "fair_value": 0.419199, "relative_strength": -17.087264, "rate_of_change": 0.0, "market_dynamics": -0.725603, "expectation": {"probability": 37.8057, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.31, "close": 0.345, "volume": 13065000}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.357909, "activity_20": 0.37431, "activity_30": 0.381172}, "trend_signal": 0, "fair_value": 0.418205, "relative_strength": -22.062714, "rate_of_change": 0.042674653044856486, "market_dynamics": -0.887778, "expectation": {"probability": 39.2868, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.35, "high": 0.405, "low": 0.35, "close": 0.37, "volume": 16251000}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.357364, "activity_20": 0.37369, "activity_30": 0.379785}, "trend_signal": 0, "fair_value": 0.417436, "relative_strength": -14.873439, "rate_of_change": 0.3831417624521076, "market_dynamics": -0.761262, "expectation": {"probability": 38.5801, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.335, "close": 0.355, "volume": 6780000}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.356364, "activity_20": 0.371405, "activity_30": 0.377333}, "trend_signal": 0, "fair_value": 0.416538, "relative_strength": -19.595034, "rate_of_change": -0.720865139949117, "market_dynamics": -0.650952, "expectation": {"probability": 39.2868, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 2028000}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.356455, "activity_20": 0.369095, "activity_30": 0.375065}, "trend_signal": 0, "fair_value": 0.415673, "relative_strength": -19.309819, "rate_of_change": -0.4700551302391033, "market_dynamics": -0.70358, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.345, "close": 0.35, "volume": 546000}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.354727, "activity_20": 0.366357, "activity_30": 0.372591}, "trend_signal": 0, "fair_value": 0.414519, "relative_strength": -18.576725, "rate_of_change": -0.5577687191147808, "market_dynamics": -0.726783, "expectation": {"probability": 38.3172, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.35, "close": 0.36, "volume": 765000}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.354909, "activity_20": 0.364714, "activity_30": 0.370903}, "trend_signal": 0, "fair_value": 0.413494, "relative_strength": -18.181988, "rate_of_change": -1.2085444898191655, "market_dynamics": -0.842906, "expectation": {"probability": 37.8057, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.37, "high": 0.45, "low": 0.37, "close": 0.445, "volume": 9099000}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.371364, "activity_20": 0.371262, "activity_30": 0.375}, "trend_signal": 0, "fair_value": 0.413077, "relative_strength": 3.084943, "rate_of_change": -0.21834862385321838, "market_dynamics": -0.449295, "expectation": {"probability": 26.8151, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.4, "close": 0.47, "volume": 18670000}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.391182, "activity_20": 0.379976, "activity_30": 0.380763}, "trend_signal": 0, "fair_value": 0.413013, "relative_strength": 7.892181, "rate_of_change": 0.13134839636742887, "market_dynamics": 0.111617, "expectation": {"probability": 31.995, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.47, "high": 0.81, "low": 0.44, "close": 0.64, "volume": 38039000}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.499, "activity_10": 0.439455, "activity_20": 0.404524, "activity_30": 0.397462}, "trend_signal": 1, "fair_value": 0.413974, "relative_strength": 41.996476, "rate_of_change": 1.923828663026976, "market_dynamics": 0.788429, "expectation": {"probability": 27.7273, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.51, "close": 0.64, "volume": 8853000}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.482091, "activity_20": 0.427881, "activity_30": 0.413688}, "trend_signal": 1, "fair_value": 0.415128, "relative_strength": 38.083899, "rate_of_change": 1.8875160875160821, "market_dynamics": 1.379787, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.61, "close": 0.66, "volume": 4521000}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.611, "activity_10": 0.523364, "activity_20": 0.452, "activity_30": 0.430731}, "trend_signal": 1, "fair_value": 0.416635, "relative_strength": 46.456016, "rate_of_change": 2.5263179168993006, "market_dynamics": 1.499208, "expectation": {"probability": 28.7393, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.63, "close": 0.67, "volume": 4500000}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.644, "activity_10": 0.560727, "activity_20": 0.475929, "activity_30": 0.447774}, "trend_signal": 1, "fair_value": 0.418109, "relative_strength": 45.545949, "rate_of_change": 2.8748278232672018, "market_dynamics": 1.466072, "expectation": {"probability": 30.6653, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.66, "close": 0.69, "volume": 1881000}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.596273, "activity_20": 0.500929, "activity_30": 0.465355}, "trend_signal": 1, "fair_value": 0.419712, "relative_strength": 46.13712, "rate_of_change": 2.714491017964081, "market_dynamics": 1.319982, "expectation": {"probability": 32.8298, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.61, "close": 0.72, "volume": 7452000}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.631182, "activity_20": 0.527476, "activity_30": 0.48414}, "trend_signal": 1, "fair_value": 0.421282, "relative_strength": 50.619036, "rate_of_change": 2.7595824015409156, "market_dynamics": 1.288154, "expectation": {"probability": 34.8633, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.68, "close": 0.7, "volume": 4209000}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.655818, "activity_20": 0.550143, "activity_30": 0.500871}, "trend_signal": 1, "fair_value": 0.422821, "relative_strength": 46.450756, "rate_of_change": 2.4204217697263486, "market_dynamics": 1.235773, "expectation": {"probability": 35.7558, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.62, "close": 0.69, "volume": 1923000}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.672273, "activity_20": 0.570214, "activity_30": 0.516269}, "trend_signal": 1, "fair_value": 0.424391, "relative_strength": 41.09093, "rate_of_change": 2.289661956914298, "market_dynamics": 1.148307, "expectation": {"probability": 34.8771, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.67, "close": 0.72, "volume": 3090000}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.706, "activity_10": 0.688182, "activity_20": 0.591786, "activity_30": 0.532935}, "trend_signal": 1, "fair_value": 0.426154, "relative_strength": 40.527375, "rate_of_change": 2.3103232416438706, "market_dynamics": 1.10992, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.69, "close": 0.71, "volume": 3600000}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.708, "activity_10": 0.697273, "activity_20": 0.610786, "activity_30": 0.548269}, "trend_signal": 1, "fair_value": 0.427917, "relative_strength": 36.472914, "rate_of_change": 2.2230079202596493, "market_dynamics": 1.003693, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.7, "high": 0.83, "low": 0.68, "close": 0.71, "volume": 6800000}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.702, "activity_20": 0.628, "activity_30": 0.562925}, "trend_signal": 1, "fair_value": 0.429615, "relative_strength": 37.210594, "rate_of_change": 2.2092524744580384, "market_dynamics": 0.937044, "expectation": {"probability": 35.3003, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.69, "close": 0.73, "volume": 1863000}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.709091, "activity_20": 0.64531, "activity_30": 0.578183}, "trend_signal": 1, "fair_value": 0.431506, "relative_strength": 34.396553, "rate_of_change": 2.2289766970617944, "market_dynamics": 0.875038, "expectation": {"probability": 34.6444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.7, "close": 0.75, "volume": 672000}, "trend_line": 0.5155, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.718182, "activity_20": 0.662786, "activity_30": 0.594022}, "trend_signal": 1, "fair_value": 0.433558, "relative_strength": 41.007799, "rate_of_change": 2.180376610505453, "market_dynamics": 0.741842, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.65, "close": 0.72, "volume": 2987000}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.728, "activity_10": 0.720182, "activity_20": 0.675476, "activity_30": 0.607215}, "trend_signal": 1, "fair_value": 0.435449, "relative_strength": 39.505763, "rate_of_change": 1.4548981571290132, "market_dynamics": 0.533655, "expectation": {"probability": 36.7779, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.67, "close": 0.71, "volume": 2700000}, "trend_line": 0.532833, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.719455, "activity_20": 0.685548, "activity_30": 0.61928}, "trend_signal": 1, "fair_value": 0.437372, "relative_strength": 31.452478, "rate_of_change": 1.8801147227533423, "market_dynamics": 0.211375, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.71, "high": 0.85, "low": 0.68, "close": 0.74, "volume": 4887000}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.723818, "activity_20": 0.696786, "activity_30": 0.632645}, "trend_signal": 1, "fair_value": 0.439487, "relative_strength": 36.728107, "rate_of_change": 2.7213029223039786, "market_dynamics": 0.026731, "expectation": {"probability": 35.9817, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.7, "close": 0.73, "volume": 943000}, "trend_line": 0.559833, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.726, "activity_20": 0.705238, "activity_30": 0.64443}, "trend_signal": 1, "fair_value": 0.441474, "relative_strength": 32.354617, "rate_of_change": 2.2838016344711662, "market_dynamics": -0.230418, "expectation": {"probability": 35.3163, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.7, "close": 0.72, "volume": 1158000}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.725818, "activity_20": 0.710929, "activity_30": 0.654763}, "trend_signal": 1, "fair_value": 0.442949, "relative_strength": 28.214519, "rate_of_change": 1.8755593185824975, "market_dynamics": -0.390916, "expectation": {"probability": 34.6296, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.67, "volume": 1914000}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.716, "activity_20": 0.710143, "activity_30": 0.661194}, "trend_signal": 1, "fair_value": 0.444327, "relative_strength": 25.141148, "rate_of_change": 1.6949746902248302, "market_dynamics": -0.503011, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.64, "close": 0.65, "volume": 1671000}, "trend_line": 0.5905, "activity_lines": {"activity_5": 0.686, "activity_10": 0.703455, "activity_20": 0.706381, "activity_30": 0.66571}, "trend_signal": 1, "fair_value": 0.445449, "relative_strength": 18.471114, "rate_of_change": 1.8103448275862182, "market_dynamics": -0.738842, "expectation": {"probability": 32.7496, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.59, "close": 0.6, "volume": 1938000}, "trend_line": 0.5995, "activity_lines": {"activity_5": 0.652, "activity_10": 0.682909, "activity_20": 0.697, "activity_30": 0.666323}, "trend_signal": 1, "fair_value": 0.445705, "relative_strength": 8.474283, "rate_of_change": 1.5241320914479268, "market_dynamics": -0.893725, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.485, "close": 0.5, "volume": 1539000}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.594, "activity_10": 0.646182, "activity_20": 0.678286, "activity_30": 0.659903}, "trend_signal": 0, "fair_value": 0.445, "relative_strength": -8.935999, "rate_of_change": 0.7506255212677145, "market_dynamics": -1.102099, "expectation": {"probability": 41.401, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.52, "volume": 288000}, "trend_line": 0.609833, "activity_lines": {"activity_5": 0.558, "activity_10": 0.617273, "activity_20": 0.662143, "activity_30": 0.654484}, "trend_signal": 0, "fair_value": 0.444936, "relative_strength": -4.146022, "rate_of_change": 0.9657284768211883, "market_dynamics": -1.261199, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 420000}, "trend_line": 0.6145, "activity_lines": {"activity_5": 0.532, "activity_10": 0.590727, "activity_20": 0.645714, "activity_30": 0.648043}, "trend_signal": 0, "fair_value": 0.444679, "relative_strength": -6.358609, "rate_of_change": 0.7652914814383754, "market_dynamics": -1.389205, "expectation": {"probability": 41.5436, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 297000}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.568, "activity_20": 0.630048, "activity_30": 0.641301}, "trend_signal": 0, "fair_value": 0.444551, "relative_strength": -8.301452, "rate_of_change": 0.8408462164361141, "market_dynamics": -1.465851, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.51, "high": 0.71, "low": 0.5, "close": 0.67, "volume": 4321000}, "trend_line": 0.630167, "activity_lines": {"activity_5": 0.564, "activity_10": 0.578, "activity_20": 0.630476, "activity_30": 0.644548}, "trend_signal": 0, "fair_value": 0.445449, "relative_strength": 19.999723, "rate_of_change": 1.6944584752778613, "market_dynamics": -1.149166, "expectation": {"probability": 33.6949, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.67, "close": 0.69, "volume": 5625000}, "trend_line": 0.6415, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.592909, "activity_20": 0.633048, "activity_30": 0.648409}, "trend_signal": 0, "fair_value": 0.446346, "relative_strength": 19.910585, "rate_of_change": 1.7984121669335156, "market_dynamics": -0.73282, "expectation": {"probability": 34.4063, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.68, "close": 0.7, "volume": 6429000}, "trend_line": 0.652833, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.610364, "activity_20": 0.636619, "activity_30": 0.652183}, "trend_signal": 0, "fair_value": 0.447308, "relative_strength": 21.214807, "rate_of_change": 1.7666406858924455, "market_dynamics": -0.265103, "expectation": {"probability": 35.8293, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7, "high": 0.82, "low": 0.7, "close": 0.73, "volume": 8382000}, "trend_line": 0.662333, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.633636, "activity_20": 0.643, "activity_30": 0.657161}, "trend_signal": 0, "fair_value": 0.448526, "relative_strength": 22.607647, "rate_of_change": 1.4551960455430337, "market_dynamics": 0.255055, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.71, "high": 1.0, "low": 0.7, "close": 0.77, "volume": 25070000}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.728, "activity_10": 0.663091, "activity_20": 0.653143, "activity_30": 0.664108}, "trend_signal": 0, "fair_value": 0.450064, "relative_strength": 32.06724, "rate_of_change": 1.5098145494788888, "market_dynamics": 0.525658, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 1.17, "low": 0.8, "close": 1.11, "volume": 21182000}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.752182, "activity_20": 0.695381, "activity_30": 0.692344}, "trend_signal": 1, "fair_value": 0.453974, "relative_strength": 86.396287, "rate_of_change": 2.330244090354034, "market_dynamics": 0.85772, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.08, "close": 1.09, "volume": 111000}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.828364, "activity_20": 0.73381, "activity_30": 0.71828}, "trend_signal": 1, "fair_value": 0.457692, "relative_strength": 80.321975, "rate_of_change": 2.180232558139537, "market_dynamics": 1.000908, "expectation": {"probability": 37.2564, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.09, "high": 1.45, "low": 1.09, "close": 1.26, "volume": 7506000}, "trend_line": 0.723, "activity_lines": {"activity_5": 1.084, "activity_10": 0.924727, "activity_20": 0.786714, "activity_30": 0.754215}, "trend_signal": 1, "fair_value": 0.462436, "relative_strength": 101.609868, "rate_of_change": 2.844950213371269, "market_dynamics": 1.167495, "expectation": {"probability": 37.7941, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.23, "high": 1.56, "low": 1.23, "close": 1.51, "volume": 13752000}, "trend_line": 0.751, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.053091, "activity_20": 0.861, "activity_30": 0.804989}, "trend_signal": 1, "fair_value": 0.468974, "relative_strength": 141.469578, "rate_of_change": 3.8727524204702664, "market_dynamics": 1.316137, "expectation": {"probability": 39.4449, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.51, "high": 2.0, "low": 1.25, "close": 1.34, "volume": 25896000}, "trend_line": 0.772667, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.132364, "activity_20": 0.915333, "activity_30": 0.842989}, "trend_signal": 1, "fair_value": 0.474423, "relative_strength": 110.877278, "rate_of_change": 2.8850865512649793, "market_dynamics": 1.322506, "expectation": {"probability": 39.3119, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.32, "high": 1.67, "low": 1.2, "close": 1.59, "volume": 12929000}, "trend_line": 0.801667, "activity_lines": {"activity_5": 1.43, "activity_10": 1.242, "activity_20": 0.990476, "activity_30": 0.89572}, "trend_signal": 1, "fair_value": 0.481154, "relative_strength": 144.178752, "rate_of_change": 3.753233928717031, "market_dynamics": 1.426304, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.6, "high": 2.41, "low": 1.55, "close": 2.33, "volume": 30828000}, "trend_line": 0.856, "activity_lines": {"activity_5": 1.754, "activity_10": 1.469455, "activity_20": 1.132048, "activity_30": 0.994323}, "trend_signal": 1, "fair_value": 0.492692, "relative_strength": 243.10821, "rate_of_change": 6.777502379416886, "market_dynamics": 1.532212, "expectation": {"probability": 41.6028, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.3, "high": 2.45, "low": 1.89, "close": 2.01, "volume": 10694600}, "trend_line": 0.9, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.608909, "activity_20": 1.235524, "activity_30": 1.068774}, "trend_signal": 1, "fair_value": 0.502308, "relative_strength": 180.815009, "rate_of_change": 5.140186915887855, "market_dynamics": 1.452069, "expectation": {"probability": 41.4214, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.9, "high": 3.07, "low": 1.9, "close": 3.02, "volume": 8724000}, "trend_line": 0.976667, "activity_lines": {"activity_5": 2.31, "activity_10": 1.908182, "activity_20": 1.429048, "activity_30": 1.205548}, "trend_signal": 1, "fair_value": 0.518333, "relative_strength": 283.471692, "rate_of_change": 8.518555555555547, "market_dynamics": 1.39878, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.49, "close": 2.67, "volume": 13128000}, "trend_line": 1.042, "activity_lines": {"activity_5": 2.514, "activity_10": 2.102182, "activity_20": 1.578048, "activity_30": 1.314796}, "trend_signal": 1, "fair_value": 0.532244, "relative_strength": 218.813887, "rate_of_change": 6.689383382463018, "market_dynamics": 1.358693, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.67, "high": 2.95, "low": 2.15, "close": 2.45, "volume": 4548000}, "trend_line": 1.1, "activity_lines": {"activity_5": 2.556, "activity_10": 2.221636, "activity_20": 1.696476, "activity_30": 1.405634}, "trend_signal": 1, "fair_value": 0.544872, "relative_strength": 181.569321, "rate_of_change": 5.5662188099808105, "market_dynamics": 1.129559, "expectation": {"probability": 42.1637, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.45, "high": 3.21, "low": 2.38, "close": 2.82, "volume": 7554000}, "trend_line": 1.169667, "activity_lines": {"activity_5": 2.664, "activity_10": 2.384, "activity_20": 1.841333, "activity_30": 1.516602}, "trend_signal": 1, "fair_value": 0.559904, "relative_strength": 209.813668, "rate_of_change": 6.333363636363629, "market_dynamics": 1.064699, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.72, "high": 3.13, "low": 2.69, "close": 2.99, "volume": 5229000}, "trend_line": 1.244333, "activity_lines": {"activity_5": 2.796, "activity_10": 2.545818, "activity_20": 1.991333, "activity_30": 1.634043}, "trend_signal": 1, "fair_value": 0.575994, "relative_strength": 204.420552, "rate_of_change": 6.383526251488663, "market_dynamics": 0.964452, "expectation": {"probability": 43.395, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.99, "high": 3.21, "low": 2.94, "close": 3.12, "volume": 10095000}, "trend_line": 1.324333, "activity_lines": {"activity_5": 2.906, "activity_10": 2.699818, "activity_20": 2.141952, "activity_30": 1.755054}, "trend_signal": 1, "fair_value": 0.59266, "relative_strength": 206.378139, "rate_of_change": 6.429147181662792, "market_dynamics": 0.921889, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.15, "high": 3.26, "low": 2.72, "close": 2.8, "volume": 7167000}, "trend_line": 1.394, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.766364, "activity_20": 2.249667, "activity_30": 1.850258}, "trend_signal": 1, "fair_value": 0.6075, "relative_strength": 166.411338, "rate_of_change": 5.260534925883439, "market_dynamics": 0.914451, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.01, "close": 2.29, "volume": 3846000}, "trend_line": 1.445667, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.713636, "activity_20": 2.297905, "activity_30": 1.908065}, "trend_signal": 1, "fair_value": 0.619103, "relative_strength": 114.02613, "rate_of_change": 3.7063845050215303, "market_dynamics": 0.68201, "expectation": {"probability": 43.6789, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a81fed31-f7e4-497f-bcf6-e40b4d64af37/", "share_image": "https://sharemaestro.com/terminal/a81fed31-f7e4-497f-bcf6-e40b4d64af37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}