{"ticker": {"uuid": "a820db7f-4047-4271-9920-f46d01c99b0a", "symbol": "EXV7", "name": "iShares STOXX Europe 600 Chemicals UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXV7 rose 9.08%, moving from 113.19 to 123.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.37 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 44.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.46"}, {"label": "12-Week Change", "value": "9.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.48%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.37"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.519997, "high": 125.260002, "low": 122.940002, "close": 123.459999, "volume": 16487}, "trend_line": 114.58928, "activity_lines": {"activity_5": 121.698665, "activity_10": 120.942866, "activity_20": 118.612021, "activity_30": 116.828873}, "trend_signal": 1, "fair_value": 118.222858, "relative_strength": 2.368962, "rate_of_change": 0.3527132346758778, "market_dynamics": 0.561525, "expectation": {"probability": 44.4828, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114.321057, "high": 114.321057, "low": 110.602998, "close": 110.621773, "volume": 3574}, "trend_line": 112.16925, "activity_lines": {"activity_5": 113.425972, "activity_10": 114.586454, "activity_20": 113.814966, "activity_30": 113.068344}, "trend_signal": 1, "fair_value": 107.807624, "relative_strength": -8.878788, "rate_of_change": -0.07904827227082692, "market_dynamics": 0.059772, "expectation": {"probability": 58.0113, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.354106, "high": 113.98304, "low": 111.22266, "close": 113.98304, "volume": 17891}, "trend_line": 112.231219, "activity_lines": {"activity_5": 113.304535, "activity_10": 114.409389, "activity_20": 113.888707, "activity_30": 113.185363}, "trend_signal": 1, "fair_value": 107.985046, "relative_strength": -8.254501, "rate_of_change": 0.0552459787330223, "market_dynamics": -0.179418, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.480811, "high": 112.480811, "low": 108.912972, "close": 110.03965, "volume": 5824}, "trend_line": 112.085035, "activity_lines": {"activity_5": 112.027624, "activity_10": 113.500626, "activity_20": 113.577678, "activity_30": 113.043971}, "trend_signal": 0, "fair_value": 108.147332, "relative_strength": -8.256824, "rate_of_change": -0.13025252804212256, "market_dynamics": -0.437045, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.020873, "high": 113.64504, "low": 110.020873, "close": 113.494812, "volume": 15877}, "trend_line": 112.131978, "activity_lines": {"activity_5": 112.32807, "activity_10": 113.306356, "activity_20": 113.614025, "activity_30": 113.134924}, "trend_signal": 1, "fair_value": 108.309943, "relative_strength": -7.041959, "rate_of_change": 0.041881594630361535, "market_dynamics": -0.419952, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.588725, "high": 113.738946, "low": 108.894199, "close": 111.016106, "volume": 49406}, "trend_line": 112.169887, "activity_lines": {"activity_5": 111.851105, "activity_10": 112.721161, "activity_20": 113.40412, "activity_30": 113.062933}, "trend_signal": 0, "fair_value": 108.446977, "relative_strength": -5.718715, "rate_of_change": 0.03380748353515987, "market_dynamics": -0.336718, "expectation": {"probability": 62.0906, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.222678, "high": 115.278729, "low": 110.941011, "close": 113.907928, "volume": 12981}, "trend_line": 112.432035, "activity_lines": {"activity_5": 112.543389, "activity_10": 112.759056, "activity_20": 113.475258, "activity_30": 113.175064}, "trend_signal": 1, "fair_value": 108.5807, "relative_strength": -6.085179, "rate_of_change": 0.23370621742713912, "market_dynamics": -0.547613, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.575965, "high": 115.658017, "low": 112.850131, "close": 115.027679, "volume": 3540}, "trend_line": 112.713422, "activity_lines": {"activity_5": 113.389847, "activity_10": 113.051756, "activity_20": 113.644367, "activity_30": 113.342525}, "trend_signal": 1, "fair_value": 108.722402, "relative_strength": -5.404042, "rate_of_change": 0.25027297602502274, "market_dynamics": -0.464602, "expectation": {"probability": 57.927, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.008568, "high": 118.504089, "low": 114.76025, "close": 118.504089, "volume": 11935}, "trend_line": 113.126905, "activity_lines": {"activity_5": 115.325465, "activity_10": 114.000898, "activity_20": 114.138678, "activity_30": 113.716117}, "trend_signal": 1, "fair_value": 108.903443, "relative_strength": -4.076801, "rate_of_change": 0.3668445094320705, "market_dynamics": -0.412691, "expectation": {"probability": 58.7284, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.988357, "high": 118.102967, "low": 113.136645, "close": 114.359123, "volume": 3695}, "trend_line": 113.269388, "activity_lines": {"activity_5": 115.315131, "activity_10": 114.158594, "activity_20": 114.200531, "activity_30": 113.795615}, "trend_signal": 1, "fair_value": 109.048299, "relative_strength": -4.241627, "rate_of_change": 0.12594970223927968, "market_dynamics": -0.398596, "expectation": {"probability": 60.2396, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.149009, "high": 115.543404, "low": 113.747882, "close": 114.244514, "volume": 5716}, "trend_line": 113.353793, "activity_lines": {"activity_5": 115.208974, "activity_10": 114.293052, "activity_20": 114.218515, "activity_30": 113.858526}, "trend_signal": 1, "fair_value": 109.183951, "relative_strength": -3.432466, "rate_of_change": 0.07451704426971004, "market_dynamics": -0.391844, "expectation": {"probability": 59.3918, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.091707, "high": 114.397338, "low": 111.09282, "close": 111.856873, "volume": 2031}, "trend_line": 113.353634, "activity_lines": {"activity_5": 114.09171, "activity_10": 113.990689, "activity_20": 113.981338, "activity_30": 113.761951}, "trend_signal": 1, "fair_value": 109.31002, "relative_strength": -3.675926, "rate_of_change": -0.0001402687954133723, "market_dynamics": -0.497513, "expectation": {"probability": 59.213, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.914175, "high": 113.900698, "low": 111.455742, "close": 112.735519, "volume": 3253}, "trend_line": 113.376515, "activity_lines": {"activity_5": 113.404064, "activity_10": 113.825623, "activity_20": 113.832327, "activity_30": 113.722072}, "trend_signal": 1, "fair_value": 109.430504, "relative_strength": -3.077572, "rate_of_change": 0.020185501948705196, "market_dynamics": -0.764992, "expectation": {"probability": 60.4661, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.499566, "high": 116.937795, "low": 113.213051, "close": 116.574867, "volume": 27355}, "trend_line": 113.466156, "activity_lines": {"activity_5": 114.149012, "activity_10": 114.381302, "activity_20": 114.051053, "activity_30": 113.928417}, "trend_signal": 1, "fair_value": 109.577774, "relative_strength": -0.961258, "rate_of_change": 0.07906487511986085, "market_dynamics": -0.453207, "expectation": {"probability": 57.8463, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.147921, "high": 117.147921, "low": 113.060245, "close": 114.28273, "volume": 9219}, "trend_line": 113.563725, "activity_lines": {"activity_5": 114.258529, "activity_10": 114.401408, "activity_20": 114.042958, "activity_30": 113.9811}, "trend_signal": 1, "fair_value": 109.692267, "relative_strength": -2.131637, "rate_of_change": 0.08598951743813998, "market_dynamics": -0.347683, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.065887, "high": 115.810821, "low": 112.105176, "close": 115.428795, "volume": 2034}, "trend_line": 113.671385, "activity_lines": {"activity_5": 114.75516, "activity_10": 114.615563, "activity_20": 114.155909, "activity_30": 114.101427}, "trend_signal": 1, "fair_value": 109.813647, "relative_strength": -1.970573, "rate_of_change": 0.09480139895023314, "market_dynamics": -0.033622, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.932154, "high": 114.932154, "low": 110.920894, "close": 111.455727, "volume": 3629}, "trend_line": 113.650357, "activity_lines": {"activity_5": 113.848484, "activity_10": 114.027111, "activity_20": 113.894945, "activity_30": 113.958481}, "trend_signal": 1, "fair_value": 109.939434, "relative_strength": -3.116332, "rate_of_change": -0.018498938849035012, "market_dynamics": -0.034925, "expectation": {"probability": 58.9721, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.806287, "high": 112.353497, "low": 109.201793, "close": 111.245628, "volume": 3071}, "trend_line": 113.56548, "activity_lines": {"activity_5": 112.898517, "activity_10": 113.445045, "activity_20": 113.63906, "activity_30": 113.803337}, "trend_signal": 0, "fair_value": 110.050368, "relative_strength": -2.021392, "rate_of_change": -0.07468256346964741, "market_dynamics": -0.408967, "expectation": {"probability": 61.3801, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.646752, "high": 111.723159, "low": 107.826516, "close": 108.686058, "volume": 2975}, "trend_line": 113.502105, "activity_lines": {"activity_5": 111.194687, "activity_10": 112.466367, "activity_20": 113.1638, "activity_30": 113.488536}, "trend_signal": 0, "fair_value": 110.136767, "relative_strength": -3.063244, "rate_of_change": -0.055804809700970334, "market_dynamics": -0.712675, "expectation": {"probability": 63.9247, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.100655, "high": 111.379348, "low": 107.100655, "close": 109.239998, "volume": 5463}, "trend_line": 113.562141, "activity_lines": {"activity_5": 110.201424, "activity_10": 111.766915, "activity_20": 112.778143, "activity_30": 113.213561}, "trend_signal": 0, "fair_value": 110.230488, "relative_strength": -2.09318, "rate_of_change": 0.05289417319616817, "market_dynamics": -1.041419, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.75918, "high": 109.75918, "low": 105.03299, "close": 105.03299, "volume": 8095}, "trend_line": 113.44946, "activity_lines": {"activity_5": 108.142007, "activity_10": 110.395627, "activity_20": 112.015568, "activity_30": 112.663293}, "trend_signal": 0, "fair_value": 110.308107, "relative_strength": -3.153943, "rate_of_change": -0.09922408912667025, "market_dynamics": -1.129643, "expectation": {"probability": 63.3552, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.071411, "high": 108.126147, "low": 103.918683, "close": 107.338448, "volume": 4817}, "trend_line": 113.267452, "activity_lines": {"activity_5": 107.544129, "activity_10": 109.610996, "activity_20": 111.515716, "activity_30": 112.269034}, "trend_signal": 0, "fair_value": 110.434779, "relative_strength": -0.099872, "rate_of_change": -0.16043090905853247, "market_dynamics": -1.252419, "expectation": {"probability": 60.093, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.7419, "high": 111.545919, "low": 107.549774, "close": 110.719795, "volume": 1853}, "trend_line": 113.185661, "activity_lines": {"activity_5": 108.347853, "activity_10": 109.523309, "activity_20": 111.353531, "activity_30": 112.104669}, "trend_signal": 0, "fair_value": 110.535326, "relative_strength": -0.190456, "rate_of_change": -0.07221050580356457, "market_dynamics": -1.206704, "expectation": {"probability": 58.5743, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.316335, "high": 112.775499, "low": 108.587247, "close": 111.738037, "volume": 13602}, "trend_line": 113.084089, "activity_lines": {"activity_5": 109.526046, "activity_10": 109.657406, "activity_20": 111.303862, "activity_30": 112.011274}, "trend_signal": 0, "fair_value": 110.630957, "relative_strength": 0.595661, "rate_of_change": -0.08973928243436262, "market_dynamics": -0.987721, "expectation": {"probability": 61.3827, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.968582, "high": 115.080966, "low": 111.853314, "close": 114.274055, "volume": 11853}, "trend_line": 113.000525, "activity_lines": {"activity_5": 111.346113, "activity_10": 110.34054, "activity_20": 111.48763, "activity_30": 112.088046}, "trend_signal": 0, "fair_value": 110.738336, "relative_strength": -1.392936, "rate_of_change": -0.07389545314373071, "market_dynamics": -0.595389, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.293262, "high": 115.772591, "low": 113.793739, "close": 115.772591, "volume": 1676}, "trend_line": 112.980682, "activity_lines": {"activity_5": 113.330088, "activity_10": 111.296292, "activity_20": 111.810406, "activity_30": 112.266889}, "trend_signal": 0, "fair_value": 110.850235, "relative_strength": -0.617739, "rate_of_change": -0.01756009540663152, "market_dynamics": -0.142294, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.253864, "high": 116.252892, "low": 114.331683, "close": 116.252892, "volume": 29143}, "trend_line": 112.964957, "activity_lines": {"activity_5": 114.758191, "activity_10": 112.333121, "activity_20": 112.156275, "activity_30": 112.478}, "trend_signal": 0, "fair_value": 110.980241, "relative_strength": -2.283686, "rate_of_change": -0.013918308618462154, "market_dynamics": 0.434282, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.252892, "high": 118.654427, "low": 116.252892, "close": 118.654427, "volume": 2010}, "trend_line": 113.041175, "activity_lines": {"activity_5": 116.392508, "activity_10": 113.719371, "activity_20": 112.719694, "activity_30": 112.845062}, "trend_signal": 0, "fair_value": 111.118704, "relative_strength": -2.270944, "rate_of_change": 0.06747048113336354, "market_dynamics": 0.676611, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.270187, "high": 123.150066, "low": 118.270187, "close": 121.786003, "volume": 4451}, "trend_line": 113.219902, "activity_lines": {"activity_5": 118.541709, "activity_10": 115.540294, "activity_20": 113.564089, "activity_30": 113.409245}, "trend_signal": 1, "fair_value": 111.265798, "relative_strength": 0.451658, "rate_of_change": 0.1581078752941211, "market_dynamics": 0.892569, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.420983, "high": 123.073236, "low": 121.324923, "close": 122.861908, "volume": 4899}, "trend_line": 113.507726, "activity_lines": {"activity_5": 120.379681, "activity_10": 117.318655, "activity_20": 114.495323, "activity_30": 114.03131}, "trend_signal": 1, "fair_value": 111.41898, "relative_strength": 1.692334, "rate_of_change": 0.25421678955348376, "market_dynamics": 1.073445, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.496848, "high": 123.553526, "low": 122.496848, "close": 123.226936, "volume": 462}, "trend_line": 113.8121, "activity_lines": {"activity_5": 121.766804, "activity_10": 118.915713, "activity_20": 115.420832, "activity_30": 114.658355}, "trend_signal": 1, "fair_value": 111.568838, "relative_strength": 1.789135, "rate_of_change": 0.2681526718278152, "market_dynamics": 1.043913, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.956977, "high": 123.976194, "low": 118.001217, "close": 118.769707, "volume": 13317}, "trend_line": 114.083698, "activity_lines": {"activity_5": 121.171229, "activity_10": 119.371567, "activity_20": 115.879069, "activity_30": 114.978201}, "trend_signal": 1, "fair_value": 111.673015, "relative_strength": -0.862315, "rate_of_change": 0.23863719235476485, "market_dynamics": 1.109515, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.808125, "high": 118.961819, "low": 117.328773, "close": 118.020409, "volume": 2594}, "trend_line": 114.218276, "activity_lines": {"activity_5": 120.1581, "activity_10": 119.483344, "activity_20": 116.233027, "activity_30": 115.232182}, "trend_signal": 1, "fair_value": 111.78571, "relative_strength": -2.049915, "rate_of_change": 0.11796426865475973, "market_dynamics": 0.960919, "expectation": {"probability": 55.3413, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.443089, "high": 118.443089, "low": 115.030267, "close": 115.049492, "volume": 13568}, "trend_line": 114.385271, "activity_lines": {"activity_5": 118.196933, "activity_10": 118.922216, "activity_20": 116.278873, "activity_30": 115.285809}, "trend_signal": 1, "fair_value": 111.8833, "relative_strength": -3.527373, "rate_of_change": 0.14620689949829044, "market_dynamics": 0.792093, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.510993, "high": 119.414557, "low": 114.587982, "close": 118.799217, "volume": 37846}, "trend_line": 114.562085, "activity_lines": {"activity_5": 117.934775, "activity_10": 118.982648, "activity_20": 116.689101, "activity_30": 115.57058}, "trend_signal": 1, "fair_value": 112.016279, "relative_strength": -2.667314, "rate_of_change": 0.1545775941729361, "market_dynamics": 0.813587, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.318475, "high": 119.299191, "low": 117.472397, "close": 117.472397, "volume": 6186}, "trend_line": 114.777294, "activity_lines": {"activity_5": 117.50119, "activity_10": 118.719564, "activity_20": 116.951457, "activity_30": 115.758342}, "trend_signal": 1, "fair_value": 112.123028, "relative_strength": -3.40158, "rate_of_change": 0.1878535992078021, "market_dynamics": 0.646676, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.222412, "high": 118.818449, "low": 115.934029, "close": 115.934029, "volume": 33730}, "trend_line": 114.844831, "activity_lines": {"activity_5": 116.938452, "activity_10": 118.145872, "activity_20": 117.057571, "activity_30": 115.83297}, "trend_signal": 1, "fair_value": 112.221307, "relative_strength": -4.604786, "rate_of_change": 0.058841777538335686, "market_dynamics": 0.575865, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.434007, "high": 118.587692, "low": 115.953263, "close": 118.587692, "volume": 9723}, "trend_line": 114.963498, "activity_lines": {"activity_5": 117.449313, "activity_10": 118.060461, "activity_20": 117.395089, "activity_30": 116.074445}, "trend_signal": 1, "fair_value": 112.341345, "relative_strength": -3.427145, "rate_of_change": 0.10332811582961193, "market_dynamics": 0.449561, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.049263, "high": 122.664337, "low": 117.587762, "close": 122.587418, "volume": 5750}, "trend_line": 115.099609, "activity_lines": {"activity_5": 119.255597, "activity_10": 118.703486, "activity_20": 118.078571, "activity_30": 116.566311}, "trend_signal": 1, "fair_value": 112.501735, "relative_strength": -1.812693, "rate_of_change": 0.11839497089763192, "market_dynamics": 0.233865, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.818168, "high": 122.818168, "low": 120.818314, "close": 122.222046, "volume": 7901}, "trend_line": 115.361707, "activity_lines": {"activity_5": 120.437562, "activity_10": 119.265509, "activity_20": 118.661059, "activity_30": 117.025823}, "trend_signal": 1, "fair_value": 112.649589, "relative_strength": -3.741527, "rate_of_change": 0.22771406634404345, "market_dynamics": 0.182996, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.106674, "high": 125.029549, "low": 121.260583, "close": 124.991096, "volume": 5837}, "trend_line": 115.719926, "activity_lines": {"activity_5": 122.314355, "activity_10": 120.342629, "activity_20": 119.445447, "activity_30": 117.647074}, "trend_signal": 1, "fair_value": 112.785537, "relative_strength": -1.959716, "rate_of_change": 0.31051811672655416, "market_dynamics": 0.211129, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.683396, "high": 126.337127, "low": 124.183442, "close": 125.837173, "volume": 7349}, "trend_line": 116.185936, "activity_lines": {"activity_5": 123.971928, "activity_10": 121.541506, "activity_20": 120.215375, "activity_30": 118.299799}, "trend_signal": 1, "fair_value": 112.929458, "relative_strength": -1.899828, "rate_of_change": 0.40270506222065605, "market_dynamics": 0.323979, "expectation": {"probability": 57.3752, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.702568, "high": 129.298453, "low": 125.317971, "close": 128.298553, "volume": 6956}, "trend_line": 116.704704, "activity_lines": {"activity_5": 125.78975, "activity_10": 123.059407, "activity_20": 121.131631, "activity_30": 119.081259}, "trend_signal": 1, "fair_value": 113.071317, "relative_strength": -1.407062, "rate_of_change": 0.4464981028340716, "market_dynamics": 0.425717, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.702377, "high": 129.048484, "low": 127.721674, "close": 128.452377, "volume": 18352}, "trend_line": 117.100621, "activity_lines": {"activity_5": 127.011457, "activity_10": 124.418401, "activity_20": 121.978828, "activity_30": 119.839173}, "trend_signal": 1, "fair_value": 113.203389, "relative_strength": -2.747485, "rate_of_change": 0.3392468224759793, "market_dynamics": 0.628586, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.759977, "high": 129.759977, "low": 126.702492, "close": 127.106308, "volume": 3184}, "trend_line": 117.528073, "activity_lines": {"activity_5": 127.393477, "activity_10": 125.288966, "activity_20": 122.618236, "activity_30": 120.484701}, "trend_signal": 1, "fair_value": 113.322778, "relative_strength": -2.01658, "rate_of_change": 0.36502966111512114, "market_dynamics": 0.648868, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.625518, "high": 127.990865, "low": 125.452584, "close": 125.702576, "volume": 2369}, "trend_line": 117.870533, "activity_lines": {"activity_5": 126.981968, "activity_10": 125.753269, "activity_20": 123.06285, "activity_30": 121.012088}, "trend_signal": 1, "fair_value": 113.422109, "relative_strength": -1.70972, "rate_of_change": 0.29138570152510573, "market_dynamics": 0.680305, "expectation": {"probability": 55.4708, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.933312, "high": 126.394828, "low": 123.837319, "close": 125.087234, "volume": 2368}, "trend_line": 118.324916, "activity_lines": {"activity_5": 126.317914, "activity_10": 125.956052, "activity_20": 123.401574, "activity_30": 121.477682}, "trend_signal": 1, "fair_value": 113.519815, "relative_strength": -1.04652, "rate_of_change": 0.3854932937310185, "market_dynamics": 0.644277, "expectation": {"probability": 55.4708, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.702575, "high": 126.087173, "low": 122.183595, "close": 123.856552, "volume": 21503}, "trend_line": 118.74528, "activity_lines": {"activity_5": 125.293628, "activity_10": 125.768653, "activity_20": 123.581022, "activity_30": 121.834562}, "trend_signal": 1, "fair_value": 113.617867, "relative_strength": -4.179391, "rate_of_change": 0.35526245376754984, "market_dynamics": 0.611068, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.394973, "high": 124.491111, "low": 123.029694, "close": 123.875786, "volume": 14410}, "trend_line": 119.251605, "activity_lines": {"activity_5": 124.571887, "activity_10": 125.488953, "activity_20": 123.737529, "activity_30": 122.165562}, "trend_signal": 1, "fair_value": 113.69389, "relative_strength": -3.20294, "rate_of_change": 0.42639589548317536, "market_dynamics": 0.553052, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.068078, "high": 127.413984, "low": 124.068078, "close": 126.029465, "volume": 13508}, "trend_line": 119.811254, "activity_lines": {"activity_5": 124.873145, "activity_10": 125.577407, "activity_20": 124.089198, "activity_30": 122.602843}, "trend_signal": 1, "fair_value": 113.788705, "relative_strength": -5.412662, "rate_of_change": 0.469301021147688, "market_dynamics": 0.585144, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.490989, "high": 126.664047, "low": 124.741113, "close": 125.471825, "volume": 1181}, "trend_line": 120.492548, "activity_lines": {"activity_5": 125.060312, "activity_10": 125.495246, "activity_20": 124.372674, "activity_30": 122.968042}, "trend_signal": 1, "fair_value": 113.87809, "relative_strength": -5.372506, "rate_of_change": 0.568639403440343, "market_dynamics": 0.49856, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.971795, "high": 126.683273, "low": 124.606507, "close": 125.164146, "volume": 9053}, "trend_line": 121.086738, "activity_lines": {"activity_5": 125.160303, "activity_10": 125.348402, "activity_20": 124.616158, "activity_30": 123.269435}, "trend_signal": 1, "fair_value": 113.964343, "relative_strength": -5.433122, "rate_of_change": 0.4931342310065495, "market_dynamics": 0.31256, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.144922, "high": 126.837095, "low": 123.760399, "close": 125.298752, "volume": 13605}, "trend_line": 121.572703, "activity_lines": {"activity_5": 125.300036, "activity_10": 125.238269, "activity_20": 124.842011, "activity_30": 123.541178}, "trend_signal": 1, "fair_value": 114.04276, "relative_strength": -4.244239, "rate_of_change": 0.40133627185498, "market_dynamics": 0.173886, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.279456, "high": 126.279456, "low": 124.471895, "close": 125.394897, "volume": 3316}, "trend_line": 122.027932, "activity_lines": {"activity_5": 125.37567, "activity_10": 125.200159, "activity_20": 125.042363, "activity_30": 123.787771}, "trend_signal": 1, "fair_value": 114.129912, "relative_strength": -4.430787, "rate_of_change": 0.37445001120029614, "market_dynamics": -0.160499, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.741112, "high": 125.933334, "low": 120.683701, "close": 120.875999, "volume": 11429}, "trend_line": 122.247997, "activity_lines": {"activity_5": 123.84373, "activity_10": 124.396022, "activity_20": 124.763079, "activity_30": 123.713453}, "trend_signal": 1, "fair_value": 114.194128, "relative_strength": -4.967809, "rate_of_change": 0.18033985858253426, "market_dynamics": -0.467797, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.395187, "high": 123.145065, "low": 120.972138, "close": 122.087448, "volume": 13262}, "trend_line": 122.458492, "activity_lines": {"activity_5": 123.059172, "activity_10": 123.925427, "activity_20": 124.589282, "activity_30": 123.703095}, "trend_signal": 1, "fair_value": 114.254395, "relative_strength": -4.809281, "rate_of_change": 0.17218687026831922, "market_dynamics": -0.711869, "expectation": {"probability": 59.1676, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.241283, "high": 124.721867, "low": 121.068299, "close": 121.356743, "volume": 21552}, "trend_line": 122.62862, "activity_lines": {"activity_5": 122.25667, "activity_10": 123.387705, "activity_20": 124.323918, "activity_30": 123.632014}, "trend_signal": 0, "fair_value": 114.30186, "relative_strength": -5.65628, "rate_of_change": 0.13892707416321212, "market_dynamics": -0.823116, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.971997, "high": 123.433508, "low": 120.414484, "close": 122.375885, "volume": 14722}, "trend_line": 122.752669, "activity_lines": {"activity_5": 122.047709, "activity_10": 123.10311, "activity_20": 124.129792, "activity_30": 123.615709}, "trend_signal": 0, "fair_value": 114.349478, "relative_strength": -5.973925, "rate_of_change": 0.1011582777332073, "market_dynamics": -0.876082, "expectation": {"probability": 59.7967, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.164353, "high": 123.029678, "low": 120.760613, "close": 123.029678, "volume": 6718}, "trend_line": 122.794125, "activity_lines": {"activity_5": 122.251537, "activity_10": 122.964307, "activity_20": 123.979894, "activity_30": 123.63358}, "trend_signal": 0, "fair_value": 114.398897, "relative_strength": -6.716679, "rate_of_change": 0.03377197444073221, "market_dynamics": -0.852951, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.875859, "high": 123.083072, "low": 120.542045, "close": 121.167534, "volume": 15189}, "trend_line": 122.737646, "activity_lines": {"activity_5": 121.992331, "activity_10": 122.502316, "activity_20": 123.650542, "activity_30": 123.528639}, "trend_signal": 0, "fair_value": 114.427135, "relative_strength": -5.100425, "rate_of_change": -0.04599487149730979, "market_dynamics": -0.852927, "expectation": {"probability": 61.9711, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.636654, "high": 123.200357, "low": 120.717965, "close": 121.98848, "volume": 7038}, "trend_line": 122.696364, "activity_lines": {"activity_5": 121.987339, "activity_10": 122.277987, "activity_20": 123.404397, "activity_30": 123.480306}, "trend_signal": 0, "fair_value": 114.458645, "relative_strength": -5.583878, "rate_of_change": -0.03363434231091199, "market_dynamics": -0.94201, "expectation": {"probability": 60.1514, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.340322, "high": 122.946266, "low": 120.014313, "close": 120.014313, "volume": 33354}, "trend_line": 122.737851, "activity_lines": {"activity_5": 121.330889, "activity_10": 121.758051, "activity_20": 122.984534, "activity_30": 123.30727}, "trend_signal": 0, "fair_value": 114.470128, "relative_strength": -3.034639, "rate_of_change": 0.033812737922701286, "market_dynamics": -0.89764, "expectation": {"probability": 61.9417, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.04013, "high": 119.62338, "low": 116.769625, "close": 118.958809, "volume": 9618}, "trend_line": 122.769131, "activity_lines": {"activity_5": 120.412099, "activity_10": 121.13984, "activity_20": 122.491876, "activity_30": 123.063461}, "trend_signal": 0, "fair_value": 114.463026, "relative_strength": -4.089221, "rate_of_change": 0.02548521075213816, "market_dynamics": -0.956357, "expectation": {"probability": 61.1697, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.134723, "high": 120.307499, "low": 117.590562, "close": 120.287956, "volume": 3391}, "trend_line": 122.943746, "activity_lines": {"activity_5": 120.164163, "activity_10": 120.878563, "activity_20": 122.170277, "activity_30": 122.903385}, "trend_signal": 0, "fair_value": 114.46854, "relative_strength": -6.031572, "rate_of_change": 0.142230378742359, "market_dynamics": -1.063077, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.268409, "high": 122.398953, "low": 120.268409, "close": 122.340317, "volume": 4620}, "trend_line": 123.061783, "activity_lines": {"activity_5": 120.783129, "activity_10": 121.083296, "activity_20": 122.08302, "activity_30": 122.864454}, "trend_signal": 0, "fair_value": 114.485103, "relative_strength": -5.854445, "rate_of_change": 0.09600895030480124, "market_dynamics": -0.984205, "expectation": {"probability": 59.5754, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.047114, "high": 125.721836, "low": 122.047114, "close": 125.448189, "volume": 25409}, "trend_line": 123.327643, "activity_lines": {"activity_5": 122.359867, "activity_10": 121.826473, "activity_20": 122.314445, "activity_30": 123.018416}, "trend_signal": 0, "fair_value": 114.526036, "relative_strength": -4.670519, "rate_of_change": 0.2160378254880228, "market_dynamics": -0.686785, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.174541, "high": 125.545919, "low": 121.929848, "close": 121.929848, "volume": 5528}, "trend_line": 123.527503, "activity_lines": {"activity_5": 122.533178, "activity_10": 121.868847, "activity_20": 122.212002, "activity_30": 122.928236}, "trend_signal": 0, "fair_value": 114.548628, "relative_strength": -4.122637, "rate_of_change": 0.16205612556789156, "market_dynamics": -0.517063, "expectation": {"probability": 61.7727, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.809427, "high": 125.585003, "low": 122.809427, "close": 125.311356, "volume": 3533}, "trend_line": 123.751625, "activity_lines": {"activity_5": 123.705955, "activity_10": 122.515621, "activity_20": 122.446643, "activity_30": 123.043323}, "trend_signal": 0, "fair_value": 114.610099, "relative_strength": -3.408231, "rate_of_change": 0.18143489875287805, "market_dynamics": -0.133372, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.096345, "high": 127.031425, "low": 124.607687, "close": 124.627228, "volume": 4088}, "trend_line": 123.819619, "activity_lines": {"activity_5": 124.227187, "activity_10": 122.984635, "activity_20": 122.609201, "activity_30": 123.099813}, "trend_signal": 0, "fair_value": 114.664376, "relative_strength": -3.906341, "rate_of_change": 0.05494392497876192, "market_dynamics": 0.148841, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.509953, "high": 131.390261, "low": 124.216756, "close": 131.233887, "volume": 19022}, "trend_line": 124.120014, "activity_lines": {"activity_5": 126.661353, "activity_10": 124.625814, "activity_20": 123.397386, "activity_30": 123.578153}, "trend_signal": 0, "fair_value": 114.779024, "relative_strength": -2.595456, "rate_of_change": 0.24260694906515148, "market_dynamics": 0.331547, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.412951, "high": 130.725694, "low": 127.676445, "close": 128.204208, "volume": 11106}, "trend_line": 124.227117, "activity_lines": {"activity_5": 127.492722, "activity_10": 125.533118, "activity_20": 123.872247, "activity_30": 123.84165}, "trend_signal": 0, "fair_value": 114.874252, "relative_strength": -2.972545, "rate_of_change": 0.086289871027576, "market_dynamics": 0.681422, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.106459, "high": 128.106459, "low": 126.75777, "close": 127.989189, "volume": 8252}, "trend_line": 124.298851, "activity_lines": {"activity_5": 128.068683, "activity_10": 126.288314, "activity_20": 124.313619, "activity_30": 124.084364}, "trend_signal": 0, "fair_value": 114.947657, "relative_strength": -4.243332, "rate_of_change": 0.057744236308721705, "market_dynamics": 0.806834, "expectation": {"probability": 55.6208, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.06739, "high": 128.380138, "low": 126.170012, "close": 127.443069, "volume": 6501}, "trend_line": 124.270335, "activity_lines": {"activity_5": 128.058648, "activity_10": 126.799217, "activity_20": 124.689527, "activity_30": 124.287217}, "trend_signal": 1, "fair_value": 115.015215, "relative_strength": -5.866027, "rate_of_change": -0.022941483183940462, "market_dynamics": 0.851399, "expectation": {"probability": 52.2627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.208051, "high": 127.305984, "low": 123.388863, "close": 123.996017, "volume": 8930}, "trend_line": 124.12179, "activity_lines": {"activity_5": 126.757482, "activity_10": 126.529125, "activity_20": 124.726933, "activity_30": 124.269519}, "trend_signal": 1, "fair_value": 115.049532, "relative_strength": -7.257512, "rate_of_change": -0.11953375678917949, "market_dynamics": 0.590376, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.40732, "high": 124.857785, "low": 120.783998, "close": 122.527115, "volume": 3767}, "trend_line": 123.96915, "activity_lines": {"activity_5": 125.008762, "activity_10": 125.92454, "activity_20": 124.631105, "activity_30": 124.166637}, "trend_signal": 1, "fair_value": 115.061763, "relative_strength": -7.12249, "rate_of_change": -0.12297598995309786, "market_dynamics": 0.319324, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.213749, "high": 123.193023, "low": 118.610001, "close": 118.610001, "volume": 4839}, "trend_line": 123.732731, "activity_lines": {"activity_5": 122.53479, "activity_10": 124.604357, "activity_20": 124.154356, "activity_30": 123.820885}, "trend_signal": 0, "fair_value": 115.035629, "relative_strength": -9.612157, "rate_of_change": -0.19070793015842888, "market_dynamics": -0.023455, "expectation": {"probability": 59.3365, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.961402, "high": 120.568556, "low": 115.789684, "close": 116.651451, "volume": 2702}, "trend_line": 123.451538, "activity_lines": {"activity_5": 120.04758, "activity_10": 123.052404, "activity_20": 123.507638, "activity_30": 123.364028}, "trend_signal": 0, "fair_value": 114.996001, "relative_strength": -10.805224, "rate_of_change": -0.22725837999971227, "market_dynamics": -0.404648, "expectation": {"probability": 58.8359, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.553518, "high": 117.180267, "low": 115.280463, "close": 117.121506, "volume": 5302}, "trend_line": 123.227037, "activity_lines": {"activity_5": 118.472906, "activity_10": 121.681887, "activity_20": 122.928093, "activity_30": 122.955639}, "trend_signal": 0, "fair_value": 114.992585, "relative_strength": -10.670879, "rate_of_change": -0.18185354644994672, "market_dynamics": -0.725929, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.630722, "high": 117.630722, "low": 114.790825, "close": 115.633003, "volume": 4684}, "trend_line": 122.952277, "activity_lines": {"activity_5": 117.090167, "activity_10": 120.189639, "activity_20": 122.231807, "activity_30": 122.465701}, "trend_signal": 0, "fair_value": 114.978689, "relative_strength": -12.875793, "rate_of_change": -0.22297054825719825, "market_dynamics": -0.993102, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.828853, "high": 118.570839, "low": 115.809271, "close": 118.570839, "volume": 28496}, "trend_line": 122.703656, "activity_lines": {"activity_5": 117.244242, "activity_10": 119.395074, "activity_20": 121.850537, "activity_30": 122.183028}, "trend_signal": 0, "fair_value": 114.957583, "relative_strength": -13.674867, "rate_of_change": -0.20220934989272302, "market_dynamics": -0.943275, "expectation": {"probability": 56.6403, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.334671, "high": 120.274767, "low": 118.002845, "close": 118.120361, "volume": 2928}, "trend_line": 122.458607, "activity_lines": {"activity_5": 117.511909, "activity_10": 118.748841, "activity_20": 121.43873, "activity_30": 121.887331}, "trend_signal": 0, "fair_value": 114.936052, "relative_strength": -13.72783, "rate_of_change": -0.19970798588103564, "market_dynamics": -0.935019, "expectation": {"probability": 58.0422, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.100775, "high": 118.100775, "low": 113.008539, "close": 114.164085, "volume": 7977}, "trend_line": 122.091939, "activity_lines": {"activity_5": 116.49346, "activity_10": 117.566629, "activity_20": 120.668554, "activity_30": 121.352201}, "trend_signal": 0, "fair_value": 114.886697, "relative_strength": -14.034552, "rate_of_change": -0.29942199162857064, "market_dynamics": -0.953127, "expectation": {"probability": 60.6043, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.145638, "high": 114.712479, "low": 113.145638, "close": 114.712479, "volume": 1078}, "trend_line": 121.739063, "activity_lines": {"activity_5": 115.823633, "activity_10": 116.735489, "activity_20": 119.978464, "activity_30": 120.876107}, "trend_signal": 0, "fair_value": 114.825959, "relative_strength": -13.650185, "rate_of_change": -0.2890248143245516, "market_dynamics": -0.941845, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.203272, "high": 115.632995, "low": 113.400258, "close": 113.439423, "volume": 10551}, "trend_line": 121.340547, "activity_lines": {"activity_5": 114.890056, "activity_10": 115.904351, "activity_20": 119.187351, "activity_30": 120.340646}, "trend_signal": 0, "fair_value": 114.762105, "relative_strength": -13.909589, "rate_of_change": -0.32735260990139275, "market_dynamics": -1.101511, "expectation": {"probability": 60.3666, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.889892, "high": 115.065016, "low": 112.812688, "close": 112.85186, "volume": 12172}, "trend_line": 121.073076, "activity_lines": {"activity_5": 113.906864, "activity_10": 115.158321, "activity_20": 118.372893, "activity_30": 119.792989}, "trend_signal": 0, "fair_value": 114.713958, "relative_strength": -15.298604, "rate_of_change": -0.22043002657635988, "market_dynamics": -1.127586, "expectation": {"probability": 59.4808, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.81268, "high": 117.043878, "low": 112.538483, "close": 116.945869, "volume": 9967}, "trend_line": 120.90169, "activity_lines": {"activity_5": 114.669606, "activity_10": 115.332569, "activity_20": 117.993522, "activity_30": 119.526718}, "trend_signal": 0, "fair_value": 114.703827, "relative_strength": -14.780403, "rate_of_change": -0.14155583195061325, "market_dynamics": -0.989773, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.083089, "high": 119.102097, "low": 116.749858, "close": 118.376823, "volume": 5435}, "trend_line": 120.802359, "activity_lines": {"activity_5": 115.987633, "activity_10": 115.797248, "activity_20": 117.790921, "activity_30": 119.363823}, "trend_signal": 0, "fair_value": 114.719212, "relative_strength": -15.354713, "rate_of_change": -0.08215848761088988, "market_dynamics": -0.775737, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.769172, "high": 121.924802, "low": 117.769172, "close": 120.65065, "volume": 7173}, "trend_line": 120.744851, "activity_lines": {"activity_5": 117.782753, "activity_10": 116.64398, "activity_20": 117.821793, "activity_30": 119.354035}, "trend_signal": 0, "fair_value": 114.770925, "relative_strength": -14.717901, "rate_of_change": -0.04760503062692555, "market_dynamics": -0.428492, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.259207, "high": 121.983602, "low": 117.867164, "close": 120.219421, "volume": 7309}, "trend_line": 120.651176, "activity_lines": {"activity_5": 119.038251, "activity_10": 117.348141, "activity_20": 117.83379, "activity_30": 119.320136}, "trend_signal": 0, "fair_value": 114.816934, "relative_strength": -14.902361, "rate_of_change": -0.07758094794451352, "market_dynamics": -0.05494, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.317431, "high": 125.747198, "low": 119.807778, "close": 125.472771, "volume": 11836}, "trend_line": 120.794684, "activity_lines": {"activity_5": 121.592867, "activity_10": 118.924066, "activity_20": 118.367096, "activity_30": 119.631207}, "trend_signal": 0, "fair_value": 114.893679, "relative_strength": -13.702812, "rate_of_change": 0.11894455135687783, "market_dynamics": 0.383167, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.884704, "high": 125.531575, "low": 121.924803, "close": 124.394653, "volume": 11456}, "trend_line": 120.87489, "activity_lines": {"activity_5": 122.946716, "activity_10": 120.17848, "activity_20": 118.825157, "activity_30": 119.863463}, "trend_signal": 0, "fair_value": 114.984676, "relative_strength": -13.200959, "rate_of_change": 0.066398617343119, "market_dynamics": 0.743779, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.139533, "high": 125.531571, "low": 122.669671, "close": 124.414253, "volume": 6190}, "trend_line": 121.021555, "activity_lines": {"activity_5": 123.810512, "activity_10": 121.32238, "activity_20": 119.303226, "activity_30": 120.091809}, "trend_signal": 0, "fair_value": 115.116011, "relative_strength": -13.848881, "rate_of_change": 0.12133620142282069, "market_dynamics": 0.86633, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.98302, "high": 127.923055, "low": 123.120529, "close": 127.511414, "volume": 12484}, "trend_line": 121.306641, "activity_lines": {"activity_5": 125.3042, "activity_10": 122.843034, "activity_20": 120.093286, "activity_30": 120.51051}, "trend_signal": 0, "fair_value": 115.260263, "relative_strength": -13.075029, "rate_of_change": 0.23556630056521138, "market_dynamics": 1.047388, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.86392, "high": 128.86392, "low": 124.414253, "close": 126.178467, "volume": 14272}, "trend_line": 121.502992, "activity_lines": {"activity_5": 125.896188, "activity_10": 123.888625, "activity_20": 120.756074, "activity_30": 120.824821}, "trend_signal": 0, "fair_value": 115.352584, "relative_strength": -13.502659, "rate_of_change": 0.16186335585700296, "market_dynamics": 1.061386, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.354843, "high": 127.040924, "low": 122.689287, "close": 122.963715, "volume": 8057}, "trend_line": 121.523772, "activity_lines": {"activity_5": 125.019323, "activity_10": 124.118097, "activity_20": 121.102302, "activity_30": 120.919061}, "trend_signal": 0, "fair_value": 115.419594, "relative_strength": -14.924121, "rate_of_change": 0.017102459501563392, "market_dynamics": 0.920115, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.727901, "high": 124.727901, "low": 120.513456, "close": 120.591866, "volume": 1600}, "trend_line": 121.361894, "activity_lines": {"activity_5": 123.519111, "activity_10": 123.732472, "activity_20": 121.22056, "activity_30": 120.858938}, "trend_signal": 0, "fair_value": 115.466697, "relative_strength": -14.55679, "rate_of_change": -0.13320685931307935, "market_dynamics": 0.757315, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.768865, "high": 120.121398, "low": 114.201587, "close": 114.378006, "volume": 21496}, "trend_line": 121.110166, "activity_lines": {"activity_5": 120.201132, "activity_10": 122.150764, "activity_20": 120.737585, "activity_30": 120.408365}, "trend_signal": 0, "fair_value": 115.467149, "relative_strength": -11.421156, "rate_of_change": -0.20741930741456616, "market_dynamics": 0.531632, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.928635, "high": 114.515222, "low": 106.831211, "close": 112.123772, "volume": 14203}, "trend_line": 120.67058, "activity_lines": {"activity_5": 116.800825, "activity_10": 120.2319, "activity_20": 120.050747, "activity_30": 119.828598}, "trend_signal": 0, "fair_value": 115.452209, "relative_strength": -11.616779, "rate_of_change": -0.3629637498804234, "market_dynamics": 0.169515, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.221182, "high": 115.489906, "low": 113.574311, "close": 114.568329, "volume": 12496}, "trend_line": 120.335283, "activity_lines": {"activity_5": 115.241213, "activity_10": 118.912536, "activity_20": 119.620522, "activity_30": 119.434904}, "trend_signal": 0, "fair_value": 115.459477, "relative_strength": -12.787762, "rate_of_change": -0.277861430681776, "market_dynamics": -0.030559, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.568336, "high": 119.66635, "low": 114.568336, "close": 119.2742, "volume": 10865}, "trend_line": 119.936627, "activity_lines": {"activity_5": 116.024234, "activity_10": 118.551531, "activity_20": 119.643546, "activity_30": 119.366447}, "trend_signal": 0, "fair_value": 115.483602, "relative_strength": -13.043507, "rate_of_change": -0.3312877071972337, "market_dynamics": -0.118191, "expectation": {"probability": 53.1859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.333022, "high": 123.078103, "low": 119.31341, "close": 122.940849, "volume": 2830}, "trend_line": 119.761182, "activity_lines": {"activity_5": 118.275439, "activity_10": 118.969892, "activity_20": 120.012425, "activity_30": 119.560268}, "trend_signal": 0, "fair_value": 115.55938, "relative_strength": -13.226706, "rate_of_change": -0.14628141910310374, "market_dynamics": -0.254467, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.999674, "high": 123.372232, "low": 121.313407, "close": 123.234978, "volume": 8509}, "trend_line": 119.602708, "activity_lines": {"activity_5": 120.468088, "activity_10": 119.468163, "activity_20": 120.386361, "activity_30": 119.784384}, "trend_signal": 0, "fair_value": 115.623853, "relative_strength": -14.151331, "rate_of_change": -0.132325013291868, "market_dynamics": -0.223908, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.548703, "high": 126.136935, "low": 123.21537, "close": 124.99968, "volume": 3002}, "trend_line": 119.521262, "activity_lines": {"activity_5": 122.658506, "activity_10": 120.30873, "activity_20": 120.88517, "activity_30": 120.132575}, "trend_signal": 1, "fair_value": 115.704113, "relative_strength": -13.509784, "rate_of_change": -0.06809712034280518, "market_dynamics": -0.173247, "expectation": {"probability": 50.4199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.19576, "high": 126.09771, "low": 124.411444, "close": 124.783989, "volume": 2975}, "trend_line": 119.547528, "activity_lines": {"activity_5": 123.918633, "activity_10": 121.155749, "activity_20": 121.31445, "activity_30": 120.472106}, "trend_signal": 1, "fair_value": 115.760848, "relative_strength": -12.765009, "rate_of_change": 0.021976006243982583, "market_dynamics": -0.158238, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.019288, "high": 126.646715, "low": 125.15654, "close": 125.293793, "volume": 1503}, "trend_line": 119.63975, "activity_lines": {"activity_5": 124.667651, "activity_10": 122.120813, "activity_20": 121.73826, "activity_30": 120.842833}, "trend_signal": 1, "fair_value": 115.819203, "relative_strength": -13.323967, "rate_of_change": 0.07714254032923766, "market_dynamics": -0.092734, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.823208, "high": 126.313397, "low": 124.195758, "close": 125.019272, "volume": 5589}, "trend_line": 119.853393, "activity_lines": {"activity_5": 124.923856, "activity_10": 122.9936, "activity_20": 122.076679, "activity_30": 121.189899}, "trend_signal": 1, "fair_value": 115.912897, "relative_strength": -14.164153, "rate_of_change": 0.17857192112152562, "market_dynamics": -0.033135, "expectation": {"probability": 52.388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.097707, "high": 127.450655, "low": 123.90164, "close": 124.470268, "volume": 3294}, "trend_line": 120.11402, "activity_lines": {"activity_5": 124.858498, "activity_10": 123.686069, "activity_20": 122.324367, "activity_30": 121.487762}, "trend_signal": 1, "fair_value": 116.053244, "relative_strength": -11.271846, "rate_of_change": 0.21745483667700546, "market_dynamics": -0.021019, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.038885, "high": 124.882026, "low": 121.352631, "close": 121.450668, "volume": 2233}, "trend_line": 120.258325, "activity_lines": {"activity_5": 123.704254, "activity_10": 123.646024, "activity_20": 122.255458, "activity_30": 121.573997}, "trend_signal": 1, "fair_value": 116.167875, "relative_strength": -12.380623, "rate_of_change": 0.12014001363038453, "market_dynamics": -0.062556, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.078118, "high": 122.11733, "low": 119.901658, "close": 122.019287, "volume": 2188}, "trend_line": 120.471201, "activity_lines": {"activity_5": 122.97615, "activity_10": 123.539785, "activity_20": 122.236893, "activity_30": 121.687608}, "trend_signal": 1, "fair_value": 116.304053, "relative_strength": -14.031454, "rate_of_change": 0.17701560370144379, "market_dynamics": -0.06864, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.960467, "high": 121.960467, "low": 119.195777, "close": 120.019295, "volume": 2088}, "trend_line": 120.519483, "activity_lines": {"activity_5": 121.765696, "activity_10": 122.934439, "activity_20": 122.019282, "activity_30": 121.658452}, "trend_signal": 1, "fair_value": 116.417046, "relative_strength": -14.125563, "rate_of_change": 0.04007762817936909, "market_dynamics": -0.160149, "expectation": {"probability": 52.7077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.038912, "high": 122.803607, "low": 119.489874, "close": 120.921257, "volume": 12807}, "trend_line": 120.612846, "activity_lines": {"activity_5": 121.207529, "activity_10": 122.479539, "activity_20": 121.913541, "activity_30": 121.684373}, "trend_signal": 1, "fair_value": 116.543109, "relative_strength": -14.708881, "rate_of_change": 0.07746714280213993, "market_dynamics": 0.062755, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.136938, "high": 120.962687, "low": 118.389862, "close": 119.028076, "volume": 13629}, "trend_line": 120.774979, "activity_lines": {"activity_5": 120.291502, "activity_10": 121.717144, "activity_20": 121.644037, "activity_30": 121.58213}, "trend_signal": 0, "fair_value": 116.638382, "relative_strength": -15.672064, "rate_of_change": 0.13442432160169507, "market_dynamics": 0.252236, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.26741, "high": 120.962688, "low": 117.472412, "close": 119.407013, "volume": 15225}, "trend_line": 120.931464, "activity_lines": {"activity_5": 119.864601, "activity_10": 121.100136, "activity_20": 121.43627, "activity_30": 121.493874}, "trend_signal": 0, "fair_value": 116.71169, "relative_strength": -14.674035, "rate_of_change": 0.1295673998833844, "market_dynamics": 0.299313, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.7034, "high": 120.902841, "low": 112.326767, "close": 112.605988, "volume": 5841}, "trend_line": 120.903683, "activity_lines": {"activity_5": 117.306935, "activity_10": 119.348262, "activity_20": 120.61938, "activity_30": 120.956747}, "trend_signal": 0, "fair_value": 116.744152, "relative_strength": -16.260939, "rate_of_change": -0.02297251606910547, "market_dynamics": 0.036834, "expectation": {"probability": 57.636, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.964993, "high": 116.31564, "low": 112.964993, "close": 116.016472, "volume": 11915}, "trend_line": 121.00917, "activity_lines": {"activity_5": 116.513651, "activity_10": 118.437895, "activity_20": 120.191928, "activity_30": 120.641443}, "trend_signal": 0, "fair_value": 116.784844, "relative_strength": -15.816991, "rate_of_change": 0.08724878960055878, "market_dynamics": -0.431208, "expectation": {"probability": 59.3505, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.594858, "high": 117.971027, "low": 114.361087, "close": 117.173248, "volume": 21659}, "trend_line": 121.016749, "activity_lines": {"activity_5": 116.372813, "activity_10": 117.906529, "activity_20": 119.907728, "activity_30": 120.393964}, "trend_signal": 0, "fair_value": 116.839169, "relative_strength": -15.161285, "rate_of_change": 0.006263161709155501, "market_dynamics": -0.689431, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.973809, "high": 120.663513, "low": 116.594861, "close": 120.603683, "volume": 2547}, "trend_line": 121.090978, "activity_lines": {"activity_5": 117.625321, "activity_10": 118.141534, "activity_20": 119.966514, "activity_30": 120.367314}, "trend_signal": 0, "fair_value": 116.946336, "relative_strength": -12.210042, "rate_of_change": 0.061337790523527065, "market_dynamics": -0.895487, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.503953, "high": 120.503953, "low": 116.49514, "close": 116.49514, "volume": 8081}, "trend_line": 120.952461, "activity_lines": {"activity_5": 117.403274, "activity_10": 117.699832, "activity_20": 119.604365, "activity_30": 120.070809}, "trend_signal": 0, "fair_value": 117.033384, "relative_strength": -13.043339, "rate_of_change": -0.11439085081962697, "market_dynamics": -0.789815, "expectation": {"probability": 61.9687, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.874076, "high": 116.874076, "low": 115.438087, "close": 115.797089, "volume": 12095}, "trend_line": 120.80505, "activity_lines": {"activity_5": 117.142668, "activity_10": 117.221313, "activity_20": 119.154919, "activity_30": 119.738204}, "trend_signal": 0, "fair_value": 117.113565, "relative_strength": -11.915977, "rate_of_change": -0.12187515556215536, "market_dynamics": -0.724288, "expectation": {"probability": 60.8477, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.195977, "high": 117.432524, "low": 114.899595, "close": 115.637535, "volume": 16898}, "trend_line": 120.477209, "activity_lines": {"activity_5": 116.616138, "activity_10": 116.826915, "activity_20": 118.684426, "activity_30": 119.404816}, "trend_signal": 0, "fair_value": 117.219031, "relative_strength": -11.858596, "rate_of_change": -0.2713802113404964, "market_dynamics": -0.715167, "expectation": {"probability": 60.5438, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.235859, "high": 116.694579, "low": 113.463594, "close": 113.80265, "volume": 13505}, "trend_line": 120.124142, "activity_lines": {"activity_5": 115.503241, "activity_10": 116.178569, "activity_20": 118.056499, "activity_30": 118.974199}, "trend_signal": 0, "fair_value": 117.327204, "relative_strength": -12.481245, "rate_of_change": -0.2930570876687522, "market_dynamics": -0.768711, "expectation": {"probability": 60.2664, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.403766, "high": 114.161652, "low": 111.688543, "close": 112.246979, "volume": 16743}, "trend_line": 119.718566, "activity_lines": {"activity_5": 114.096495, "activity_10": 115.376804, "activity_20": 117.323929, "activity_30": 118.465995}, "trend_signal": 0, "fair_value": 117.422894, "relative_strength": -13.432911, "rate_of_change": -0.33763071539775125, "market_dynamics": -0.762889, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.147259, "high": 114.081874, "low": 111.469159, "close": 113.443649, "volume": 21793}, "trend_line": 119.24964, "activity_lines": {"activity_5": 113.645751, "activity_10": 114.915907, "activity_20": 116.757651, "activity_30": 118.061162}, "trend_signal": 0, "fair_value": 117.518004, "relative_strength": -14.184568, "rate_of_change": -0.3916902913788628, "market_dynamics": -0.731499, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.503476, "high": 114.141705, "low": 111.588821, "close": 111.588821, "volume": 16720}, "trend_line": 118.763319, "activity_lines": {"activity_5": 112.780165, "activity_10": 114.226194, "activity_20": 116.069751, "activity_30": 117.566916}, "trend_signal": 0, "fair_value": 117.597636, "relative_strength": -14.502072, "rate_of_change": -0.40781758334868246, "market_dynamics": -0.820185, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.246975, "high": 115.532893, "low": 111.887985, "close": 115.313133, "volume": 10581}, "trend_line": 118.5083, "activity_lines": {"activity_5": 113.436567, "activity_10": 114.232122, "activity_20": 115.799382, "activity_30": 117.344323}, "trend_signal": 0, "fair_value": 117.680204, "relative_strength": -9.595764, "rate_of_change": -0.21472875812774322, "market_dynamics": -0.763374, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.153306, "high": 116.172185, "low": 114.713784, "close": 115.892487, "volume": 16945}, "trend_line": 118.351654, "activity_lines": {"activity_5": 114.307714, "activity_10": 114.356176, "activity_20": 115.631716, "activity_30": 117.175561}, "trend_signal": 0, "fair_value": 117.744418, "relative_strength": -10.161141, "rate_of_change": -0.13218145902017764, "market_dynamics": -0.558508, "expectation": {"probability": 56.7671, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.972398, "high": 115.972398, "low": 111.27756, "close": 111.377449, "volume": 2280}, "trend_line": 118.251635, "activity_lines": {"activity_5": 113.534526, "activity_10": 113.6826, "activity_20": 115.077508, "activity_30": 116.725612}, "trend_signal": 0, "fair_value": 117.774532, "relative_strength": -12.101789, "rate_of_change": -0.08451001453685066, "market_dynamics": -0.670997, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.558355, "high": 111.757033, "low": 109.37965, "close": 110.89798, "volume": 11230}, "trend_line": 118.210775, "activity_lines": {"activity_5": 112.659483, "activity_10": 113.089598, "activity_20": 114.539983, "activity_30": 116.251183}, "trend_signal": 0, "fair_value": 117.759238, "relative_strength": -10.560934, "rate_of_change": -0.03455343344723734, "market_dynamics": -0.615403, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.55726, "high": 114.793689, "low": 111.277569, "close": 112.456268, "volume": 8726}, "trend_line": 118.140373, "activity_lines": {"activity_5": 112.473581, "activity_10": 112.881687, "activity_20": 114.201117, "activity_30": 115.879924}, "trend_signal": 0, "fair_value": 117.761368, "relative_strength": -10.020677, "rate_of_change": -0.059556330630605725, "market_dynamics": -0.6264, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.316424, "high": 112.316424, "low": 107.721476, "close": 109.35968, "volume": 3173}, "trend_line": 117.809889, "activity_lines": {"activity_5": 111.197653, "activity_10": 112.171502, "activity_20": 113.612876, "activity_30": 115.313428}, "trend_signal": 0, "fair_value": 117.728897, "relative_strength": -9.082204, "rate_of_change": -0.27973840915501297, "market_dynamics": -0.92303, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.799193, "high": 110.758133, "low": 108.440681, "close": 110.758133, "volume": 20886}, "trend_line": 117.403799, "activity_lines": {"activity_5": 110.784773, "activity_10": 111.829725, "activity_20": 113.208581, "activity_30": 114.858476}, "trend_signal": 0, "fair_value": 117.720381, "relative_strength": -10.385209, "rate_of_change": -0.34469941653199576, "market_dynamics": -0.824181, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.478442, "high": 111.377452, "low": 108.620483, "close": 109.299736, "volume": 34097}, "trend_line": 116.939291, "activity_lines": {"activity_5": 110.228051, "activity_10": 111.278139, "activity_20": 112.713787, "activity_30": 114.335633}, "trend_signal": 0, "fair_value": 117.716669, "relative_strength": -11.854972, "rate_of_change": -0.39564988863776823, "market_dynamics": -0.778892, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.520603, "high": 108.660448, "low": 106.143216, "close": 107.961212, "volume": 10702}, "trend_line": 116.371342, "activity_lines": {"activity_5": 109.363669, "activity_10": 110.536771, "activity_20": 112.13784, "activity_30": 113.756402}, "trend_signal": 0, "fair_value": 117.728962, "relative_strength": -13.075307, "rate_of_change": -0.4856785047550859, "market_dynamics": -0.889438, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.380749, "high": 109.23981, "low": 107.741452, "close": 108.740364, "volume": 11815}, "trend_line": 115.836554, "activity_lines": {"activity_5": 108.954788, "activity_10": 110.036748, "activity_20": 111.690601, "activity_30": 113.264081}, "trend_signal": 0, "fair_value": 117.742772, "relative_strength": -12.40059, "rate_of_change": -0.45955300575634145, "market_dynamics": -0.837043, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.880205, "high": 109.239803, "low": 108.260884, "close": 108.820267, "volume": 23355}, "trend_line": 115.287437, "activity_lines": {"activity_5": 108.820269, "activity_10": 109.603043, "activity_20": 111.26938, "activity_30": 112.811417}, "trend_signal": 0, "fair_value": 117.760212, "relative_strength": -12.102479, "rate_of_change": -0.4740446612388086, "market_dynamics": -0.779938, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.020046, "high": 109.879105, "low": 109.020046, "close": 109.879105, "volume": 40182}, "trend_line": 114.782764, "activity_lines": {"activity_5": 109.074656, "activity_10": 109.479907, "activity_20": 110.983269, "activity_30": 112.462493}, "trend_signal": 0, "fair_value": 117.758894, "relative_strength": -11.559673, "rate_of_change": -0.4377519469012021, "market_dynamics": -0.592676, "expectation": {"probability": 55.7346, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.038932, "high": 110.578328, "low": 107.441788, "close": 110.478439, "volume": 30915}, "trend_line": 114.31637, "activity_lines": {"activity_5": 109.587424, "activity_10": 109.575074, "activity_20": 110.788971, "activity_30": 112.184794}, "trend_signal": 0, "fair_value": 117.750985, "relative_strength": -13.221231, "rate_of_change": -0.4063275562871042, "market_dynamics": -0.200981, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.718175, "high": 113.166893, "low": 109.779213, "close": 111.087135, "volume": 31093}, "trend_line": 113.970919, "activity_lines": {"activity_5": 110.22451, "activity_10": 109.797259, "activity_20": 110.700859, "activity_30": 111.976457}, "trend_signal": 0, "fair_value": 117.74602, "relative_strength": -12.463593, "rate_of_change": -0.3021885666943512, "market_dynamics": 0.26722, "expectation": {"probability": 53.8612, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.007258, "high": 112.107021, "low": 108.287457, "close": 111.727058, "volume": 15609}, "trend_line": 113.627845, "activity_lines": {"activity_5": 110.866508, "activity_10": 110.132354, "activity_20": 110.699445, "activity_30": 111.831691}, "trend_signal": 0, "fair_value": 117.743956, "relative_strength": -10.197622, "rate_of_change": -0.3010188941268443, "market_dynamics": 0.478772, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.787056, "high": 112.446976, "low": 110.187234, "close": 111.147133, "volume": 15958}, "trend_line": 113.332106, "activity_lines": {"activity_5": 111.116086, "activity_10": 110.375267, "activity_20": 110.662181, "activity_30": 111.671646}, "trend_signal": 0, "fair_value": 117.726401, "relative_strength": -8.988101, "rate_of_change": -0.26026983086759903, "market_dynamics": 0.48297, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.947148, "high": 116.966452, "low": 110.06725, "close": 116.106552, "volume": 94177}, "trend_line": 113.171616, "activity_lines": {"activity_5": 112.863678, "activity_10": 111.487393, "activity_20": 111.118626, "activity_30": 111.850642}, "trend_signal": 0, "fair_value": 117.756856, "relative_strength": -5.329085, "rate_of_change": -0.14161035708627512, "market_dynamics": 0.776816, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.846586, "high": 120.126089, "low": 115.62661, "close": 119.42617, "volume": 46315}, "trend_line": 113.184886, "activity_lines": {"activity_5": 115.302647, "activity_10": 113.105842, "activity_20": 111.880254, "activity_30": 112.254162}, "trend_signal": 0, "fair_value": 117.803184, "relative_strength": -3.085316, "rate_of_change": 0.011725554930668894, "market_dynamics": 0.924206, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.906224, "high": 119.286187, "low": 116.166548, "close": 118.706253, "volume": 45426}, "trend_line": 113.161527, "activity_lines": {"activity_5": 116.905128, "activity_10": 114.40928, "activity_20": 112.539131, "activity_30": 112.610379}, "trend_signal": 0, "fair_value": 117.845618, "relative_strength": -4.661267, "rate_of_change": -0.02063791450035055, "market_dynamics": 1.177725, "expectation": {"probability": 50.4236, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.086322, "high": 120.246077, "low": 117.146436, "close": 119.48616, "volume": 43952}, "trend_line": 113.390866, "activity_lines": {"activity_5": 118.259637, "activity_10": 115.659155, "activity_20": 113.247226, "activity_30": 113.01842}, "trend_signal": 0, "fair_value": 117.882119, "relative_strength": -3.82747, "rate_of_change": 0.20266516905520013, "market_dynamics": 1.450663, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.066441, "high": 117.826347, "low": 109.987262, "close": 110.867157, "volume": 269035}, "trend_line": 113.219222, "activity_lines": {"activity_5": 116.223872, "activity_10": 115.14656, "activity_20": 113.096856, "activity_30": 112.8556}, "trend_signal": 0, "fair_value": 117.883913, "relative_strength": -4.043665, "rate_of_change": -0.1513737446894537, "market_dynamics": 1.262614, "expectation": {"probability": 56.0578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.527429, "high": 113.826815, "low": 108.467438, "close": 113.18689, "volume": 63692}, "trend_line": 113.086344, "activity_lines": {"activity_5": 114.980016, "activity_10": 115.018519, "activity_20": 113.188585, "activity_30": 112.853514}, "trend_signal": 0, "fair_value": 117.920759, "relative_strength": -1.178537, "rate_of_change": -0.1173634632465547, "market_dynamics": 1.042678, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.986912, "high": 114.26676, "low": 107.827507, "close": 107.827507, "volume": 32400}, "trend_line": 112.660471, "activity_lines": {"activity_5": 112.144343, "activity_10": 113.855903, "activity_20": 112.78278, "activity_30": 112.514234}, "trend_signal": 0, "fair_value": 117.917003, "relative_strength": -1.153553, "rate_of_change": -0.3765910055417441, "market_dynamics": 0.640397, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.407671, "high": 115.086669, "low": 106.227691, "close": 114.48674, "volume": 73181}, "trend_line": 112.593524, "activity_lines": {"activity_5": 112.301658, "activity_10": 113.952256, "activity_20": 113.028093, "activity_30": 112.632058}, "trend_signal": 0, "fair_value": 117.927824, "relative_strength": 5.42265, "rate_of_change": -0.05942368197626209, "market_dynamics": 0.426322, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.606728, "high": 117.126432, "low": 114.486739, "close": 116.426514, "volume": 27912}, "trend_line": 112.614505, "activity_lines": {"activity_5": 113.386866, "activity_10": 114.339483, "activity_20": 113.441056, "activity_30": 112.879348}, "trend_signal": 1, "fair_value": 117.948676, "relative_strength": 3.405968, "rate_of_change": 0.018634286639782165, "market_dynamics": 0.33356, "expectation": {"probability": 40.9049, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.046439, "high": 121.625916, "low": 117.046439, "close": 121.16597, "volume": 23713}, "trend_line": 112.798786, "activity_lines": {"activity_5": 116.255869, "activity_10": 115.502986, "activity_20": 114.286491, "activity_30": 113.431055}, "trend_signal": 1, "fair_value": 117.989579, "relative_strength": 4.912178, "rate_of_change": 0.16363877814852787, "market_dynamics": 0.413597, "expectation": {"probability": 42.3709, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.586035, "high": 121.985871, "low": 119.959999, "close": 121.360001, "volume": 8623}, "trend_line": 113.050698, "activity_lines": {"activity_5": 118.502961, "activity_10": 116.519606, "activity_20": 115.094183, "activity_30": 113.983391}, "trend_signal": 1, "fair_value": 118.018932, "relative_strength": 1.455912, "rate_of_change": 0.22332864468948285, "market_dynamics": 0.670967, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.959999, "high": 122.239998, "low": 120.639999, "close": 121.019997, "volume": 4194}, "trend_line": 113.343132, "activity_lines": {"activity_5": 120.091844, "activity_10": 117.378889, "activity_20": 115.81901, "activity_30": 114.49754}, "trend_signal": 1, "fair_value": 118.048753, "relative_strength": 3.718216, "rate_of_change": 0.2586750946022466, "market_dynamics": 0.729744, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.559998, "high": 121.68, "low": 118.379997, "close": 120.32, "volume": 15665}, "trend_line": 113.572344, "activity_lines": {"activity_5": 120.567896, "activity_10": 118.081922, "activity_20": 116.421359, "activity_30": 114.94766}, "trend_signal": 1, "fair_value": 118.0718, "relative_strength": 2.576509, "rate_of_change": 0.202228397923576, "market_dynamics": 0.7707, "expectation": {"probability": 42.6322, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.879997, "high": 121.580002, "low": 118.5, "close": 118.82, "volume": 51755}, "trend_line": 113.813383, "activity_lines": {"activity_5": 120.155064, "activity_10": 118.482887, "activity_20": 116.822, "activity_30": 115.286219}, "trend_signal": 1, "fair_value": 118.087519, "relative_strength": 1.251295, "rate_of_change": 0.21223388679906144, "market_dynamics": 0.678253, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.639999, "high": 121.400002, "low": 118.639999, "close": 119.379997, "volume": 10484}, "trend_line": 113.948945, "activity_lines": {"activity_5": 119.769332, "activity_10": 118.997782, "activity_20": 117.227976, "activity_30": 115.645355}, "trend_signal": 1, "fair_value": 118.106466, "relative_strength": 3.490202, "rate_of_change": 0.1191090155012729, "market_dynamics": 0.554576, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.82, "high": 123.720001, "low": 118.5, "close": 123.019997, "volume": 17152}, "trend_line": 114.186529, "activity_lines": {"activity_5": 120.715998, "activity_10": 120.019715, "activity_20": 117.930334, "activity_30": 116.230584}, "trend_signal": 1, "fair_value": 118.16283, "relative_strength": 2.765179, "rate_of_change": 0.20850039462848757, "market_dynamics": 0.533433, "expectation": {"probability": 42.948, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.519997, "high": 125.260002, "low": 122.940002, "close": 123.459999, "volume": 16487}, "trend_line": 114.58928, "activity_lines": {"activity_5": 121.698665, "activity_10": 120.942866, "activity_20": 118.612021, "activity_30": 116.828873}, "trend_signal": 1, "fair_value": 118.222858, "relative_strength": 2.368962, "rate_of_change": 0.3527132346758778, "market_dynamics": 0.561525, "expectation": {"probability": 44.4828, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a820db7f-4047-4271-9920-f46d01c99b0a/", "share_image": "https://sharemaestro.com/terminal/a820db7f-4047-4271-9920-f46d01c99b0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}