{"ticker": {"uuid": "a8210109-f681-4dee-b558-3d3cece86f7b", "symbol": "000019", "name": "Shenzhen Cereals Holdings Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 000019 rose 28.82%, moving from 5.69 to 7.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.65 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is undecided at 45.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "7.33"}, {"label": "12-Week Change", "value": "28.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.65"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 7.13, "high": 8.46, "low": 7.13, "close": 7.33, "volume": 272669436}, "trend_line": 6.81026, "activity_lines": {"activity_5": 7.055333, "activity_10": 6.674, "activity_20": 6.437135, "activity_30": 6.589562}, "trend_signal": 0, "fair_value": 6.613253, "relative_strength": 10.646367, "rate_of_change": 0.10289184890773778, "market_dynamics": 1.25064, "expectation": {"probability": 45.1831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 7.175856, "high": 7.251591, "low": 6.83505, "close": 6.901318, "volume": 40305282}, "trend_line": 7.142499, "activity_lines": {"activity_5": 7.016182, "activity_10": 7.142292, "activity_20": 7.119249, "activity_30": 7.112808}, "trend_signal": 0, "fair_value": 6.770167, "relative_strength": 5.657376, "rate_of_change": -0.12609911994895898, "market_dynamics": 0.161828, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.901318, "high": 7.024387, "low": 6.872918, "close": 6.939185, "volume": 16952240}, "trend_line": 7.131385, "activity_lines": {"activity_5": 6.960012, "activity_10": 7.096851, "activity_20": 7.105733, "activity_30": 7.099691}, "trend_signal": 0, "fair_value": 6.757008, "relative_strength": 7.90008, "rate_of_change": -0.15560380197463197, "market_dynamics": -0.258734, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.929719, "high": 7.043321, "low": 6.910785, "close": 6.977052, "volume": 14378082}, "trend_line": 7.127334, "activity_lines": {"activity_5": 6.948021, "activity_10": 7.059844, "activity_20": 7.096582, "activity_30": 7.089734}, "trend_signal": 0, "fair_value": 6.746703, "relative_strength": 9.765064, "rate_of_change": -0.056805234887747365, "market_dynamics": -0.419569, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.958119, "high": 7.081188, "low": 6.863451, "close": 6.958119, "volume": 15977270}, "trend_line": 7.103722, "activity_lines": {"activity_5": 6.950545, "activity_10": 7.02387, "activity_20": 7.085509, "activity_30": 7.078817}, "trend_signal": 0, "fair_value": 6.739219, "relative_strength": 8.784615, "rate_of_change": -0.33128796826414986, "market_dynamics": -0.605197, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.958119, "high": 7.005453, "low": 6.872918, "close": 6.910785, "volume": 9291200}, "trend_line": 7.080364, "activity_lines": {"activity_5": 6.939816, "activity_10": 6.986691, "activity_20": 7.070161, "activity_30": 7.06637}, "trend_signal": 0, "fair_value": 6.733041, "relative_strength": 8.464416, "rate_of_change": -0.32881354309754784, "market_dynamics": -0.827605, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.910785, "high": 6.910785, "low": 6.730915, "close": 6.759315, "volume": 14489183}, "trend_line": 7.062949, "activity_lines": {"activity_5": 6.880491, "activity_10": 6.930407, "activity_20": 7.040976, "activity_30": 7.045657}, "trend_signal": 0, "fair_value": 6.726171, "relative_strength": 6.276919, "rate_of_change": -0.24596193077079967, "market_dynamics": -0.988086, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.778249, "high": 6.83505, "low": 6.522645, "close": 6.532112, "volume": 20023267}, "trend_line": 7.036434, "activity_lines": {"activity_5": 6.754898, "activity_10": 6.843828, "activity_20": 6.990895, "activity_30": 7.011409}, "trend_signal": 0, "fair_value": 6.719843, "relative_strength": 7.72702, "rate_of_change": -0.37540976155993544, "market_dynamics": -1.157707, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.532112, "high": 6.645713, "low": 6.314375, "close": 6.62678, "volume": 16023486}, "trend_line": 7.017348, "activity_lines": {"activity_5": 6.687999, "activity_10": 6.79047, "activity_20": 6.951002, "activity_30": 6.98498}, "trend_signal": 0, "fair_value": 6.716232, "relative_strength": 6.75097, "rate_of_change": -0.2712453495620042, "market_dynamics": -1.247287, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.674114, "high": 6.948652, "low": 6.636247, "close": 6.863451, "volume": 25440547}, "trend_line": 7.008289, "activity_lines": {"activity_5": 6.723342, "activity_10": 6.792191, "activity_20": 6.934892, "activity_30": 6.975051}, "trend_signal": 0, "fair_value": 6.712917, "relative_strength": 9.256261, "rate_of_change": -0.12909435302338867, "market_dynamics": -1.169754, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.872918, "high": 6.98652, "low": 6.797183, "close": 6.863451, "volume": 18152228}, "trend_line": 6.998009, "activity_lines": {"activity_5": 6.764996, "activity_10": 6.796322, "activity_20": 6.918899, "activity_30": 6.965707}, "trend_signal": 0, "fair_value": 6.708991, "relative_strength": 7.551155, "rate_of_change": -0.14668344869911518, "market_dynamics": -1.035915, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.853984, "high": 6.967586, "low": 6.759315, "close": 6.872918, "volume": 17562880}, "trend_line": 6.997509, "activity_lines": {"activity_5": 6.812961, "activity_10": 6.803552, "activity_20": 6.905015, "activity_30": 6.957637}, "trend_signal": 0, "fair_value": 6.706514, "relative_strength": 7.435363, "rate_of_change": -0.007144889353525022, "market_dynamics": -0.851877, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.882384, "high": 7.109588, "low": 6.863451, "close": 7.081188, "volume": 26802268}, "trend_line": 6.996929, "activity_lines": {"activity_5": 6.922776, "activity_10": 6.849165, "activity_20": 6.911822, "activity_30": 6.963035}, "trend_signal": 0, "fair_value": 6.708648, "relative_strength": 11.944049, "rate_of_change": -0.008288663865959257, "market_dynamics": -0.420477, "expectation": {"probability": 45.4007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.100122, "high": 7.204257, "low": 7.04332, "close": 7.119055, "volume": 30752258}, "trend_line": 7.002496, "activity_lines": {"activity_5": 7.008609, "activity_10": 6.899081, "activity_20": 6.921965, "activity_30": 6.970914}, "trend_signal": 0, "fair_value": 6.710969, "relative_strength": 13.486095, "rate_of_change": 0.07956347706258131, "market_dynamics": -0.015916, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.147456, "high": 7.232657, "low": 7.01492, "close": 7.033854, "volume": 32305270}, "trend_line": 7.003392, "activity_lines": {"activity_5": 7.033223, "activity_10": 6.930924, "activity_20": 6.924489, "activity_30": 6.972937}, "trend_signal": 0, "fair_value": 6.712966, "relative_strength": 13.681183, "rate_of_change": 0.01279543751256706, "market_dynamics": 0.354884, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.005453, "high": 7.346259, "low": 6.910785, "close": 7.109589, "volume": 33621110}, "trend_line": 7.005896, "activity_lines": {"activity_5": 7.071721, "activity_10": 6.97516, "activity_20": 6.935804, "activity_30": 6.979789}, "trend_signal": 0, "fair_value": 6.714005, "relative_strength": 16.545715, "rate_of_change": 0.03575410315458655, "market_dynamics": 0.75237, "expectation": {"probability": 44.5631, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.090655, "high": 7.147456, "low": 6.863451, "close": 6.958119, "volume": 27320038}, "trend_line": 7.00732, "activity_lines": {"activity_5": 7.043321, "activity_10": 6.988241, "activity_20": 6.933956, "activity_30": 6.976706}, "trend_signal": 0, "fair_value": 6.715128, "relative_strength": 15.632425, "rate_of_change": 0.020325737064896366, "market_dynamics": 0.781812, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.958119, "high": 7.147456, "low": 6.844517, "close": 7.137989, "volume": 20076844}, "trend_line": 7.019319, "activity_lines": {"activity_5": 7.069197, "activity_10": 7.030411, "activity_20": 6.951177, "activity_30": 6.985137}, "trend_signal": 0, "fair_value": 6.716294, "relative_strength": 14.481683, "rate_of_change": 0.17123522259580432, "market_dynamics": 0.727244, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.109588, "high": 7.261058, "low": 7.109588, "close": 7.166389, "volume": 19396260}, "trend_line": 7.028602, "activity_lines": {"activity_5": 7.100753, "activity_10": 7.06673, "activity_20": 6.97241, "activity_30": 6.994625}, "trend_signal": 0, "fair_value": 6.719196, "relative_strength": 19.564884, "rate_of_change": 0.13224929654856732, "market_dynamics": 0.695754, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.156922, "high": 7.213723, "low": 6.939185, "close": 7.128522, "volume": 18211599}, "trend_line": 7.036622, "activity_lines": {"activity_5": 7.116531, "activity_10": 7.086352, "activity_20": 6.990622, "activity_30": 7.001071}, "trend_signal": 0, "fair_value": 6.720745, "relative_strength": 19.932744, "rate_of_change": 0.1141051947456996, "market_dynamics": 0.584298, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.109588, "high": 7.242124, "low": 6.437444, "close": 6.655181, "volume": 42747977}, "trend_line": 7.021231, "activity_lines": {"activity_5": 6.968217, "activity_10": 7.015092, "activity_20": 6.963123, "activity_30": 6.976462}, "trend_signal": 0, "fair_value": 6.720038, "relative_strength": 14.102851, "rate_of_change": -0.21872711082107513, "market_dynamics": 0.52913, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.588913, "high": 7.194789, "low": 6.125038, "close": 7.005453, "volume": 47711435}, "trend_line": 7.019653, "activity_lines": {"activity_5": 6.966955, "activity_10": 7.011306, "activity_20": 6.970336, "activity_30": 6.975444}, "trend_signal": 0, "fair_value": 6.723297, "relative_strength": 19.683707, "rate_of_change": -0.02247469140383362, "market_dynamics": 0.579528, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.005453, "high": 7.033854, "low": 5.869434, "close": 6.039837, "volume": 43836079}, "trend_line": 6.986835, "activity_lines": {"activity_5": 6.640665, "activity_10": 6.829542, "activity_20": 6.885089, "activity_30": 6.91223}, "trend_signal": 0, "fair_value": 6.720977, "relative_strength": 11.709314, "rate_of_change": -0.4675159869013438, "market_dynamics": 0.289216, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.020903, "high": 6.409043, "low": 5.310891, "close": 6.295441, "volume": 61870935}, "trend_line": 6.95591, "activity_lines": {"activity_5": 6.472786, "activity_10": 6.713186, "activity_20": 6.828469, "activity_30": 6.867624}, "trend_signal": 0, "fair_value": 6.723016, "relative_strength": 5.980019, "rate_of_change": -0.4426181525683642, "market_dynamics": 0.017774, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.314375, "high": 6.569979, "low": 6.200773, "close": 6.409043, "volume": 38665705}, "trend_line": 6.924039, "activity_lines": {"activity_5": 6.400838, "activity_10": 6.63246, "activity_20": 6.785913, "activity_30": 6.832343}, "trend_signal": 0, "fair_value": 6.726284, "relative_strength": 4.635275, "rate_of_change": -0.4581859167240613, "market_dynamics": -0.256918, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.390109, "high": 6.995987, "low": 6.23864, "close": 6.371175, "volume": 75407109}, "trend_line": 6.890589, "activity_lines": {"activity_5": 6.364233, "activity_10": 6.556209, "activity_20": 6.742366, "activity_30": 6.796674}, "trend_signal": 0, "fair_value": 6.732362, "relative_strength": -0.207858, "rate_of_change": -0.4830995319350355, "market_dynamics": -0.587916, "expectation": {"probability": 57.4523, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.361708, "high": 6.409043, "low": 6.143971, "close": 6.181839, "volume": 35144356}, "trend_line": 6.851144, "activity_lines": {"activity_5": 6.28345, "activity_10": 6.458959, "activity_20": 6.683356, "activity_30": 6.750948}, "trend_signal": 0, "fair_value": 6.73856, "relative_strength": -2.520549, "rate_of_change": -0.5724474351902372, "market_dynamics": -0.759012, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.181839, "high": 6.380642, "low": 6.143972, "close": 6.352242, "volume": 29109270}, "trend_line": 6.815801, "activity_lines": {"activity_5": 6.314375, "activity_10": 6.406805, "activity_20": 6.643324, "activity_30": 6.718761}, "trend_signal": 0, "fair_value": 6.744518, "relative_strength": -2.424468, "rate_of_change": -0.5158700503156733, "market_dynamics": -0.872812, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.352242, "high": 6.494244, "low": 6.314375, "close": 6.342775, "volume": 30506345}, "trend_line": 6.784245, "activity_lines": {"activity_5": 6.321317, "activity_10": 6.367217, "activity_20": 6.603248, "activity_30": 6.688243}, "trend_signal": 0, "fair_value": 6.747971, "relative_strength": -2.163428, "rate_of_change": -0.4629830008241164, "market_dynamics": -0.890759, "expectation": {"probability": 56.1114, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.333308, "high": 6.484777, "low": 5.964102, "close": 6.276508, "volume": 31777793}, "trend_line": 6.760262, "activity_lines": {"activity_5": 6.303015, "activity_10": 6.330554, "activity_20": 6.558213, "activity_30": 6.655486}, "trend_signal": 0, "fair_value": 6.751444, "relative_strength": -1.53943, "rate_of_change": -0.3535102284778971, "market_dynamics": -0.986498, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.304908, "high": 6.427977, "low": 6.276508, "close": 6.41851, "volume": 17665673}, "trend_line": 6.742907, "activity_lines": {"activity_5": 6.340882, "activity_10": 6.335202, "activity_20": 6.529497, "activity_30": 6.633437}, "trend_signal": 0, "fair_value": 6.749497, "relative_strength": -0.980717, "rate_of_change": -0.25672081940019825, "market_dynamics": -0.872545, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.41851, "high": 6.532112, "low": 6.248107, "close": 6.26704, "volume": 30362124}, "trend_line": 6.721764, "activity_lines": {"activity_5": 6.325104, "activity_10": 6.316612, "activity_20": 6.488474, "activity_30": 6.602736}, "trend_signal": 0, "fair_value": 6.751132, "relative_strength": -0.200776, "rate_of_change": -0.31355912220055043, "market_dynamics": -0.804969, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.23864, "high": 6.304908, "low": 5.632763, "close": 6.106104, "volume": 50940443}, "trend_line": 6.693995, "activity_lines": {"activity_5": 6.25, "activity_10": 6.282187, "activity_20": 6.435009, "activity_30": 6.563016}, "trend_signal": 0, "fair_value": 6.750737, "relative_strength": -3.460717, "rate_of_change": -0.41312072247701875, "market_dynamics": -0.749014, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.020903, "high": 6.181839, "low": 5.907301, "close": 6.039837, "volume": 33989347}, "trend_line": 6.662754, "activity_lines": {"activity_5": 6.169217, "activity_10": 6.234509, "activity_20": 6.379876, "activity_30": 6.520813}, "trend_signal": 0, "fair_value": 6.747139, "relative_strength": -6.513229, "rate_of_change": -0.46670187234977795, "market_dynamics": -0.789836, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.011436, "high": 6.257574, "low": 6.011436, "close": 6.191306, "volume": 12828815}, "trend_line": 6.637194, "activity_lines": {"activity_5": 6.159119, "activity_10": 6.219018, "activity_20": 6.344308, "activity_30": 6.490397}, "trend_signal": 0, "fair_value": 6.74729, "relative_strength": -5.469171, "rate_of_change": -0.3836251496002942, "market_dynamics": -0.764553, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.229173, "high": 6.456377, "low": 6.21024, "close": 6.380642, "volume": 29365076}, "trend_line": 6.619522, "activity_lines": {"activity_5": 6.217813, "activity_10": 6.24191, "activity_20": 6.330784, "activity_30": 6.473845}, "trend_signal": 0, "fair_value": 6.748376, "relative_strength": -4.136, "rate_of_change": -0.2662570959956893, "market_dynamics": -0.599878, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.352242, "high": 6.44691, "low": 6.267041, "close": 6.39011, "volume": 22565009}, "trend_line": 6.607215, "activity_lines": {"activity_5": 6.282188, "activity_10": 6.266352, "activity_20": 6.321633, "activity_30": 6.459044}, "trend_signal": 0, "fair_value": 6.749634, "relative_strength": -3.862977, "rate_of_change": -0.18591976882922734, "market_dynamics": -0.323738, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.409043, "high": 6.475311, "low": 6.229173, "close": 6.304908, "volume": 23982935}, "trend_line": 6.599642, "activity_lines": {"activity_5": 6.309957, "activity_10": 6.271516, "activity_20": 6.307072, "activity_30": 6.43954}, "trend_signal": 0, "fair_value": 6.751012, "relative_strength": -2.359777, "rate_of_change": -0.11461712688326064, "market_dynamics": -0.00178, "expectation": {"probability": 55.6517, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.276507, "high": 6.342775, "low": 6.068237, "close": 6.106104, "volume": 18636343}, "trend_line": 6.582286, "activity_lines": {"activity_5": 6.258205, "activity_10": 6.241394, "activity_20": 6.277544, "activity_30": 6.407699}, "trend_signal": 0, "fair_value": 6.751894, "relative_strength": -4.906866, "rate_of_change": -0.2629839618573306, "market_dynamics": 0.081038, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.08717, "high": 6.143971, "low": 5.680097, "close": 5.8221, "volume": 30168685}, "trend_line": 6.547574, "activity_lines": {"activity_5": 6.107367, "activity_10": 6.163938, "activity_20": 6.226018, "activity_30": 6.358655}, "trend_signal": 0, "fair_value": 6.749233, "relative_strength": -8.284864, "rate_of_change": -0.5273547822139582, "market_dynamics": -0.023089, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.812633, "high": 6.049303, "low": 5.708498, "close": 5.888367, "volume": 32629826}, "trend_line": 6.515072, "activity_lines": {"activity_5": 6.003232, "activity_10": 6.106793, "activity_20": 6.187023, "activity_30": 6.316126}, "trend_signal": 0, "fair_value": 6.745553, "relative_strength": -7.232959, "rate_of_change": -0.49639759703364983, "market_dynamics": -0.2175, "expectation": {"probability": 55.6383, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.878901, "high": 5.937274, "low": 5.604708, "close": 5.702522, "volume": 26311552}, "trend_line": 6.476058, "activity_lines": {"activity_5": 5.869966, "activity_10": 6.025497, "activity_20": 6.133981, "activity_30": 6.263703}, "trend_signal": 0, "fair_value": 6.741182, "relative_strength": -8.280183, "rate_of_change": -0.5988268433564492, "market_dynamics": -0.510941, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.702522, "high": 5.731866, "low": 5.477551, "close": 5.61449, "volume": 14921962}, "trend_line": 6.427168, "activity_lines": {"activity_5": 5.753196, "activity_10": 5.938458, "activity_20": 6.078759, "activity_30": 6.208118}, "trend_signal": 0, "fair_value": 6.733914, "relative_strength": -7.503412, "rate_of_change": -0.754934560499614, "market_dynamics": -0.747148, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.585146, "high": 5.9764, "low": 5.575364, "close": 5.761209, "volume": 20637122}, "trend_line": 6.381907, "activity_lines": {"activity_5": 5.73136, "activity_10": 5.887035, "activity_20": 6.039536, "activity_30": 6.165153}, "trend_signal": 0, "fair_value": 6.726976, "relative_strength": -3.481664, "rate_of_change": -0.7042137376835333, "market_dynamics": -0.864311, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.780772, "high": 5.790554, "low": 5.497113, "close": 5.761209, "volume": 18091774}, "trend_line": 6.339485, "activity_lines": {"activity_5": 5.732517, "activity_10": 5.840677, "activity_20": 6.002856, "activity_30": 6.125108}, "trend_signal": 0, "fair_value": 6.719372, "relative_strength": -5.24602, "rate_of_change": -0.6647229425311303, "market_dynamics": -1.06202, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.76121, "high": 5.770991, "low": 5.594927, "close": 5.653615, "volume": 10850442}, "trend_line": 6.290953, "activity_lines": {"activity_5": 5.701869, "activity_10": 5.782577, "activity_20": 5.959015, "activity_30": 6.080858}, "trend_signal": 0, "fair_value": 6.711577, "relative_strength": -7.455409, "rate_of_change": -0.7655511449273845, "market_dynamics": -1.140368, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.663396, "high": 5.702522, "low": 5.46777, "close": 5.643834, "volume": 11327756}, "trend_line": 6.247143, "activity_lines": {"activity_5": 5.683611, "activity_10": 5.735917, "activity_20": 5.917659, "activity_30": 6.039108}, "trend_signal": 0, "fair_value": 6.705486, "relative_strength": -4.304531, "rate_of_change": -0.6963968734148814, "market_dynamics": -1.113028, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.673178, "high": 5.878586, "low": 5.594927, "close": 5.829679, "volume": 15867061}, "trend_line": 6.203533, "activity_lines": {"activity_5": 5.731214, "activity_10": 5.736616, "activity_20": 5.896564, "activity_30": 6.012175}, "trend_signal": 0, "fair_value": 6.701669, "relative_strength": -0.647509, "rate_of_change": -0.6980791059209009, "market_dynamics": -0.966116, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.829679, "high": 6.005743, "low": 5.731866, "close": 5.927493, "volume": 15538272}, "trend_line": 6.162237, "activity_lines": {"activity_5": 5.797075, "activity_10": 5.76374, "activity_20": 5.887274, "activity_30": 5.994366}, "trend_signal": 0, "fair_value": 6.698706, "relative_strength": 2.820293, "rate_of_change": -0.6656851829433325, "market_dynamics": -0.72554, "expectation": {"probability": 52.8965, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.927492, "high": 5.966618, "low": 5.800335, "close": 5.800335, "volume": 11171810}, "trend_line": 6.117964, "activity_lines": {"activity_5": 5.809464, "activity_10": 5.770991, "activity_20": 5.867851, "activity_30": 5.971018}, "trend_signal": 0, "fair_value": 6.694473, "relative_strength": 1.043491, "rate_of_change": -0.7184566254105522, "market_dynamics": -0.547967, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.790554, "high": 5.859023, "low": 5.526458, "close": 5.575364, "volume": 11149720}, "trend_line": 6.08197, "activity_lines": {"activity_5": 5.744255, "activity_10": 5.737734, "activity_20": 5.829269, "activity_30": 5.936011}, "trend_signal": 0, "fair_value": 6.687829, "relative_strength": -0.90138, "rate_of_change": -0.5883329813643826, "market_dynamics": -0.510057, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.526458, "high": 5.927493, "low": 5.526458, "close": 5.810117, "volume": 23956637}, "trend_line": 6.042125, "activity_lines": {"activity_5": 5.762514, "activity_10": 5.752851, "activity_20": 5.81706, "activity_30": 5.918472}, "trend_signal": 0, "fair_value": 6.68457, "relative_strength": 1.134416, "rate_of_change": -0.6551331229848172, "market_dynamics": -0.270876, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.819898, "high": 6.357872, "low": 5.790554, "close": 5.956837, "volume": 45737170}, "trend_line": 6.039359, "activity_lines": {"activity_5": 5.818594, "activity_10": 5.792688, "activity_20": 5.821, "activity_30": 5.91297}, "trend_signal": 0, "fair_value": 6.682365, "relative_strength": 6.323109, "rate_of_change": -0.045778596106506704, "market_dynamics": 0.138039, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.90793, "high": 6.015525, "low": 5.418863, "close": 5.585146, "volume": 47205268}, "trend_line": 6.015682, "activity_lines": {"activity_5": 5.742299, "activity_10": 5.75872, "activity_20": 5.790252, "activity_30": 5.883666}, "trend_signal": 0, "fair_value": 6.677493, "relative_strength": 1.413818, "rate_of_change": -0.3920449173496752, "market_dynamics": 0.469268, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.555802, "high": 5.878586, "low": 5.389519, "close": 5.741647, "volume": 37156251}, "trend_line": 5.993435, "activity_lines": {"activity_5": 5.740995, "activity_10": 5.756408, "activity_20": 5.776573, "activity_30": 5.865986}, "trend_signal": 0, "fair_value": 6.675731, "relative_strength": 2.969313, "rate_of_change": -0.3698167556064321, "market_dynamics": 0.952562, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.731866, "high": 6.269839, "low": 5.624271, "close": 6.162245, "volume": 45531278}, "trend_line": 5.986471, "activity_lines": {"activity_5": 5.883803, "activity_10": 5.830924, "activity_20": 5.805093, "activity_30": 5.876877}, "trend_signal": 0, "fair_value": 6.676381, "relative_strength": -6.104795, "rate_of_change": -0.11619380205174447, "market_dynamics": 1.224847, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.308965, "high": 6.64153, "low": 6.20137, "close": 6.602405, "volume": 25054893}, "trend_line": 6.00049, "activity_lines": {"activity_5": 6.134205, "activity_10": 5.976222, "activity_20": 5.876573, "activity_30": 5.916615}, "trend_signal": 0, "fair_value": 6.679112, "relative_strength": -8.95081, "rate_of_change": 0.23417803243346919, "market_dynamics": 1.228452, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.247973, "high": 7.257755, "low": 6.152464, "close": 6.191589, "volume": 75259854}, "trend_line": 5.995135, "activity_lines": {"activity_5": 6.194849, "activity_10": 6.029397, "activity_20": 5.907916, "activity_30": 5.928944}, "trend_signal": 0, "fair_value": 6.678526, "relative_strength": -10.465152, "rate_of_change": -0.08924271184519558, "market_dynamics": 1.420886, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.220933, "high": 6.436122, "low": 6.152463, "close": 6.308965, "volume": 45558507}, "trend_line": 5.994008, "activity_lines": {"activity_5": 6.278969, "activity_10": 6.097332, "activity_20": 5.950978, "activity_30": 5.949191}, "trend_signal": 0, "fair_value": 6.678807, "relative_strength": -11.228727, "rate_of_change": -0.018798575845253226, "market_dynamics": 1.545047, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.299184, "high": 6.661093, "low": 6.269839, "close": 6.621968, "volume": 49930663}, "trend_line": 6.005523, "activity_lines": {"activity_5": 6.419168, "activity_10": 6.215242, "activity_20": 6.022884, "activity_30": 5.989705}, "trend_signal": 0, "fair_value": 6.681321, "relative_strength": -8.97428, "rate_of_change": 0.19210851904101836, "market_dynamics": 1.552507, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.612187, "high": 6.905627, "low": 6.485029, "close": 6.524155, "volume": 61098251}, "trend_line": 6.009045, "activity_lines": {"activity_5": 6.468075, "activity_10": 6.300429, "activity_20": 6.081665, "activity_30": 6.023165}, "trend_signal": 1, "fair_value": 6.684177, "relative_strength": -8.770242, "rate_of_change": 0.05864601634196135, "market_dynamics": 1.605679, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.514373, "high": 7.032784, "low": 6.445904, "close": 6.78825, "volume": 69387923}, "trend_line": 6.026418, "activity_lines": {"activity_5": 6.580886, "activity_10": 6.416382, "activity_20": 6.162571, "activity_30": 6.073436}, "trend_signal": 1, "fair_value": 6.68696, "relative_strength": -10.861635, "rate_of_change": 0.2891141604031788, "market_dynamics": 1.655081, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.778469, "high": 6.798032, "low": 6.49481, "close": 6.504592, "volume": 44346741}, "trend_line": 6.039701, "activity_lines": {"activity_5": 6.586755, "activity_10": 6.462977, "activity_20": 6.211291, "activity_30": 6.104286}, "trend_signal": 1, "fair_value": 6.688381, "relative_strength": -11.099595, "rate_of_change": 0.2204128555304391, "market_dynamics": 1.570407, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.602405, "high": 6.768688, "low": 6.426341, "close": 6.485029, "volume": 39574802}, "trend_line": 6.054541, "activity_lines": {"activity_5": 6.565236, "activity_10": 6.496055, "activity_20": 6.25391, "activity_30": 6.133017}, "trend_signal": 1, "fair_value": 6.689334, "relative_strength": -8.558468, "rate_of_change": 0.24570752757463338, "market_dynamics": 1.377872, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.455685, "high": 7.169723, "low": 6.436122, "close": 7.032784, "volume": 82147921}, "trend_line": 6.08259, "activity_lines": {"activity_5": 6.714564, "activity_10": 6.612364, "activity_20": 6.345249, "activity_30": 6.196129}, "trend_signal": 1, "fair_value": 6.697387, "relative_strength": -2.294113, "rate_of_change": 0.46327211261760926, "market_dynamics": 1.411088, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.00344, "high": 7.199067, "low": 6.778469, "close": 6.85672, "volume": 64178508}, "trend_line": 6.09846, "activity_lines": {"activity_5": 6.777817, "activity_10": 6.673186, "activity_20": 6.413765, "activity_30": 6.246073}, "trend_signal": 1, "fair_value": 6.702432, "relative_strength": -6.067473, "rate_of_change": 0.2609085932144119, "market_dynamics": 1.34743, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.846939, "high": 7.169723, "low": 6.778469, "close": 6.993659, "volume": 54834679}, "trend_line": 6.118578, "activity_lines": {"activity_5": 6.864545, "activity_10": 6.74628, "activity_20": 6.489594, "activity_30": 6.303828}, "trend_signal": 1, "fair_value": 6.70807, "relative_strength": -3.262123, "rate_of_change": 0.32988656152537, "market_dynamics": 1.399757, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.00344, "high": 7.081691, "low": 6.514373, "close": 6.602405, "volume": 41910735}, "trend_line": 6.128494, "activity_lines": {"activity_5": 6.807161, "activity_10": 6.741122, "activity_20": 6.521732, "activity_30": 6.335042}, "trend_signal": 1, "fair_value": 6.711769, "relative_strength": -7.742848, "rate_of_change": 0.16206379979138277, "market_dynamics": 1.336002, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.621968, "high": 6.749125, "low": 6.308965, "close": 6.690437, "volume": 43115618}, "trend_line": 6.147972, "activity_lines": {"activity_5": 6.7726, "activity_10": 6.744501, "activity_20": 6.558575, "activity_30": 6.371297}, "trend_signal": 1, "fair_value": 6.716717, "relative_strength": -6.289579, "rate_of_change": 0.31782685925776105, "market_dynamics": 1.037075, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.651312, "high": 6.680656, "low": 6.113338, "close": 6.142683, "volume": 37514670}, "trend_line": 6.158658, "activity_lines": {"activity_5": 6.541761, "activity_10": 6.641353, "activity_20": 6.539618, "activity_30": 6.370956}, "trend_signal": 1, "fair_value": 6.717925, "relative_strength": -6.986116, "rate_of_change": 0.17381341359394203, "market_dynamics": 0.487532, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.132901, "high": 6.250277, "low": 5.927493, "close": 5.976399, "volume": 27932865}, "trend_line": 6.161593, "activity_lines": {"activity_5": 6.314834, "activity_10": 6.516685, "activity_20": 6.503194, "activity_30": 6.359197}, "trend_signal": 1, "fair_value": 6.717896, "relative_strength": -8.10317, "rate_of_change": 0.04765648620202502, "market_dynamics": -0.127623, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.917711, "high": 6.240495, "low": 5.888367, "close": 6.230714, "volume": 31496840}, "trend_line": 6.179199, "activity_lines": {"activity_5": 6.231366, "activity_10": 6.448216, "activity_20": 6.489081, "activity_30": 6.363656}, "trend_signal": 1, "fair_value": 6.719099, "relative_strength": -7.155731, "rate_of_change": 0.28573779540452915, "market_dynamics": -0.498328, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.240496, "high": 6.26984, "low": 6.113338, "close": 6.230714, "volume": 24317610}, "trend_line": 6.19974, "activity_lines": {"activity_5": 6.198762, "activity_10": 6.389883, "activity_20": 6.472965, "activity_30": 6.36698}, "trend_signal": 0, "fair_value": 6.720074, "relative_strength": -7.933518, "rate_of_change": 0.33242172650533813, "market_dynamics": -0.881819, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.230714, "high": 6.416559, "low": 6.230714, "close": 6.318746, "volume": 6070590}, "trend_line": 6.218325, "activity_lines": {"activity_5": 6.220281, "activity_10": 6.352536, "activity_20": 6.463929, "activity_30": 6.374658}, "trend_signal": 1, "fair_value": 6.72093, "relative_strength": -4.883058, "rate_of_change": 0.29977063554277844, "market_dynamics": -0.94143, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.328527, "high": 6.396997, "low": 6.230714, "close": 6.387216, "volume": 15371050}, "trend_line": 6.239191, "activity_lines": {"activity_5": 6.289402, "activity_10": 6.330662, "activity_20": 6.457921, "activity_30": 6.385554}, "trend_signal": 1, "fair_value": 6.721826, "relative_strength": -7.27247, "rate_of_change": 0.3355566008531209, "market_dynamics": -0.841954, "expectation": {"probability": 44.036, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.377434, "high": 6.533936, "low": 6.357871, "close": 6.41656, "volume": 23343510}, "trend_line": 6.264623, "activity_lines": {"activity_5": 6.352003, "activity_10": 6.32586, "activity_20": 6.451633, "activity_30": 6.396997}, "trend_signal": 1, "fair_value": 6.719606, "relative_strength": -8.032473, "rate_of_change": 0.4076169490563815, "market_dynamics": -0.821222, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.416559, "high": 6.465466, "low": 6.279621, "close": 6.299184, "volume": 23669398}, "trend_line": 6.286468, "activity_lines": {"activity_5": 6.346134, "activity_10": 6.30772, "activity_20": 6.432955, "activity_30": 6.399227}, "trend_signal": 1, "fair_value": 6.719709, "relative_strength": -11.351089, "rate_of_change": 0.3487041438886249, "market_dynamics": -0.774059, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.357872, "high": 6.514373, "low": 6.230714, "close": 6.338309, "volume": 32902999}, "trend_line": 6.303422, "activity_lines": {"activity_5": 6.348743, "activity_10": 6.309321, "activity_20": 6.419448, "activity_30": 6.402571}, "trend_signal": 1, "fair_value": 6.722456, "relative_strength": -7.390269, "rate_of_change": 0.26969038894336433, "market_dynamics": -0.665093, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.34809, "high": 6.445904, "low": 6.260058, "close": 6.289402, "volume": 30659748}, "trend_line": 6.315486, "activity_lines": {"activity_5": 6.327876, "activity_10": 6.306831, "activity_20": 6.400584, "activity_30": 6.401667}, "trend_signal": 0, "fair_value": 6.724149, "relative_strength": -9.860593, "rate_of_change": 0.19138810633334766, "market_dynamics": -0.663504, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.308965, "high": 6.436122, "low": 6.20137, "close": 6.41656, "volume": 29617515}, "trend_line": 6.336027, "activity_lines": {"activity_5": 6.351351, "activity_10": 6.334752, "activity_20": 6.393923, "activity_30": 6.408188}, "trend_signal": 0, "fair_value": 6.726316, "relative_strength": -8.957704, "rate_of_change": 0.32524812817255394, "market_dynamics": -0.603566, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.436122, "high": 6.485029, "low": 6.377434, "close": 6.406778, "volume": 24522572}, "trend_line": 6.363741, "activity_lines": {"activity_5": 6.369609, "activity_10": 6.355915, "activity_20": 6.387309, "activity_30": 6.412752}, "trend_signal": 0, "fair_value": 6.724375, "relative_strength": -6.445208, "rate_of_change": 0.4374034390952006, "market_dynamics": -0.570364, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.377434, "high": 6.485029, "low": 6.230714, "close": 6.377434, "volume": 26767866}, "trend_line": 6.382651, "activity_lines": {"activity_5": 6.378738, "activity_10": 6.363918, "activity_20": 6.378459, "activity_30": 6.413636}, "trend_signal": 0, "fair_value": 6.720707, "relative_strength": -5.98199, "rate_of_change": 0.29715225682503393, "market_dynamics": -0.499527, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.338309, "high": 6.514373, "low": 6.220933, "close": 6.504592, "volume": 27905698}, "trend_line": 6.40091, "activity_lines": {"activity_5": 6.425037, "activity_10": 6.392373, "activity_20": 6.383676, "activity_30": 6.421503}, "trend_signal": 0, "fair_value": 6.718311, "relative_strength": -1.739532, "rate_of_change": 0.2860723545749185, "market_dynamics": -0.261961, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.485029, "high": 7.502289, "low": 6.338309, "close": 6.768688, "volume": 228049619}, "trend_line": 6.440361, "activity_lines": {"activity_5": 6.548282, "activity_10": 6.463866, "activity_20": 6.414045, "activity_30": 6.445231}, "trend_signal": 0, "fair_value": 6.718918, "relative_strength": 7.744201, "rate_of_change": 0.6163342399752625, "market_dynamics": 0.220314, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.661093, "high": 7.707697, "low": 6.631749, "close": 6.739344, "volume": 201812950}, "trend_line": 6.473618, "activity_lines": {"activity_5": 6.629793, "activity_10": 6.521842, "activity_20": 6.440268, "activity_30": 6.46452}, "trend_signal": 0, "fair_value": 6.714722, "relative_strength": 7.755645, "rate_of_change": 0.5163840971026293, "market_dynamics": 0.727179, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.700218, "high": 6.905626, "low": 6.533936, "close": 6.602405, "volume": 75769774}, "trend_line": 6.48829, "activity_lines": {"activity_5": 6.644139, "activity_10": 6.548519, "activity_20": 6.454847, "activity_30": 6.472829}, "trend_signal": 0, "fair_value": 6.710446, "relative_strength": 4.038448, "rate_of_change": 0.2266429684297099, "market_dynamics": 0.967164, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.651312, "high": 6.651312, "low": 6.41656, "close": 6.573061, "volume": 30605881}, "trend_line": 6.487311, "activity_lines": {"activity_5": 6.635662, "activity_10": 6.566481, "activity_20": 6.467842, "activity_30": 6.478298}, "trend_signal": 0, "fair_value": 6.702849, "relative_strength": 3.699815, "rate_of_change": -0.015088721373429103, "market_dynamics": 1.032476, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.573061, "high": 6.798032, "low": 6.553498, "close": 6.621968, "volume": 60594542}, "trend_line": 6.501657, "activity_lines": {"activity_5": 6.630445, "activity_10": 6.588356, "activity_20": 6.487498, "activity_30": 6.486985}, "trend_signal": 0, "fair_value": 6.696932, "relative_strength": 2.134965, "rate_of_change": 0.22113939041923147, "market_dynamics": 0.813939, "expectation": {"probability": 45.0576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.592623, "high": 6.670874, "low": 6.504592, "close": 6.56328, "volume": 48988155}, "trend_line": 6.510135, "activity_lines": {"activity_5": 6.597841, "activity_10": 6.594402, "activity_20": 6.501471, "activity_30": 6.490961}, "trend_signal": 0, "fair_value": 6.696735, "relative_strength": 0.745531, "rate_of_change": 0.1303975278917391, "market_dynamics": 0.519133, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.56328, "high": 6.778469, "low": 6.543717, "close": 6.553498, "volume": 41027779}, "trend_line": 6.507852, "activity_lines": {"activity_5": 6.575669, "activity_10": 6.593691, "activity_20": 6.515118, "activity_30": 6.493759}, "trend_signal": 0, "fair_value": 6.69807, "relative_strength": 1.131343, "rate_of_change": -0.03506839719914037, "market_dynamics": 0.3668, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.533935, "high": 6.749125, "low": 6.504592, "close": 6.690437, "volume": 38537332}, "trend_line": 6.513395, "activity_lines": {"activity_5": 6.611534, "activity_10": 6.615388, "activity_20": 6.539851, "activity_30": 6.505538}, "trend_signal": 0, "fair_value": 6.69977, "relative_strength": 4.143568, "rate_of_change": 0.0851740328452506, "market_dynamics": 0.383646, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.670875, "high": 6.846939, "low": 6.621968, "close": 6.749125, "volume": 42699188}, "trend_line": 6.512091, "activity_lines": {"activity_5": 6.661093, "activity_10": 6.642597, "activity_20": 6.566773, "activity_30": 6.520747}, "trend_signal": 1, "fair_value": 6.699283, "relative_strength": 3.476329, "rate_of_change": -0.02002028128188439, "market_dynamics": 0.408546, "expectation": {"probability": 42.229, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.758906, "high": 6.817594, "low": 6.651312, "close": 6.700219, "volume": 46952843}, "trend_line": 6.518612, "activity_lines": {"activity_5": 6.682612, "activity_10": 6.654157, "activity_20": 6.586569, "activity_30": 6.532884}, "trend_signal": 1, "fair_value": 6.693527, "relative_strength": 3.272456, "rate_of_change": 0.10013680705629299, "market_dynamics": 0.477442, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.690437, "high": 6.77, "low": 6.5, "close": 6.52, "volume": 35195696}, "trend_line": 6.519777, "activity_lines": {"activity_5": 6.638842, "activity_10": 6.629393, "activity_20": 6.586965, "activity_30": 6.532974}, "trend_signal": 1, "fair_value": 6.684906, "relative_strength": 1.601824, "rate_of_change": 0.01787190279158055, "market_dynamics": 0.362226, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.48, "high": 6.73, "low": 6.44, "close": 6.68, "volume": 27234612}, "trend_line": 6.508018, "activity_lines": {"activity_5": 6.65129, "activity_10": 6.638242, "activity_20": 6.601641, "activity_30": 6.543311}, "trend_signal": 1, "fair_value": 6.674348, "relative_strength": 0.3213, "rate_of_change": -0.18035892945419021, "market_dynamics": 0.237023, "expectation": {"probability": 39.4157, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.68, "high": 6.77, "low": 6.62, "close": 6.73, "volume": 31683530}, "trend_line": 6.503794, "activity_lines": {"activity_5": 6.671971, "activity_10": 6.65726, "activity_20": 6.619684, "activity_30": 6.557632}, "trend_signal": 1, "fair_value": 6.668554, "relative_strength": -0.113884, "rate_of_change": -0.0649045531220071, "market_dynamics": 0.110487, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.73, "high": 6.84, "low": 6.66, "close": 6.81, "volume": 39798226}, "trend_line": 6.497672, "activity_lines": {"activity_5": 6.716681, "activity_10": 6.688504, "activity_20": 6.643854, "activity_30": 6.577387}, "trend_signal": 1, "fair_value": 6.663388, "relative_strength": -0.655083, "rate_of_change": -0.09412967261878843, "market_dynamics": 0.061254, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.79, "high": 6.87, "low": 6.7, "close": 6.87, "volume": 46712314}, "trend_line": 6.506592, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.726349, "activity_20": 6.671306, "activity_30": 6.601408}, "trend_signal": 1, "fair_value": 6.660043, "relative_strength": -1.76297, "rate_of_change": 0.1372799365680617, "market_dynamics": 0.280339, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.85, "high": 7.21, "low": 6.83, "close": 6.95, "volume": 64701368}, "trend_line": 6.515244, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.77423, "activity_20": 6.703845, "activity_30": 6.630015}, "trend_signal": 1, "fair_value": 6.658915, "relative_strength": -2.782236, "rate_of_change": 0.13297283739321075, "market_dynamics": 0.595812, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.94, "high": 6.97, "low": 6.78, "close": 6.82, "volume": 38780886}, "trend_line": 6.537821, "activity_lines": {"activity_5": 6.857333, "activity_10": 6.791443, "activity_20": 6.720858, "activity_30": 6.649677}, "trend_signal": 1, "fair_value": 6.65801, "relative_strength": -2.887845, "rate_of_change": 0.346525778620111, "market_dynamics": 0.767145, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.81, "high": 6.96, "low": 6.78, "close": 6.95, "volume": 29619181}, "trend_line": 6.570274, "activity_lines": {"activity_5": 6.895333, "activity_10": 6.827447, "activity_20": 6.74833, "activity_30": 6.676269}, "trend_signal": 1, "fair_value": 6.659582, "relative_strength": -2.017283, "rate_of_change": 0.4963886285660052, "market_dynamics": 0.946894, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.97, "high": 7.09, "low": 6.88, "close": 6.92, "volume": 50704885}, "trend_line": 6.593251, "activity_lines": {"activity_5": 6.908667, "activity_10": 6.853277, "activity_20": 6.770358, "activity_30": 6.698832}, "trend_signal": 1, "fair_value": 6.659964, "relative_strength": -6.401083, "rate_of_change": 0.3497114427800123, "market_dynamics": 1.128574, "expectation": {"probability": 48.8125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.96, "high": 7.08, "low": 6.85, "close": 6.97, "volume": 69036489}, "trend_line": 6.617894, "activity_lines": {"activity_5": 6.931333, "activity_10": 6.885091, "activity_20": 6.794565, "activity_30": 6.723139}, "trend_signal": 1, "fair_value": 6.658728, "relative_strength": -9.54548, "rate_of_change": 0.3737609868030097, "market_dynamics": 1.20404, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.97, "high": 7.1, "low": 6.76, "close": 6.97, "volume": 67575133}, "trend_line": 6.639602, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.912, "activity_20": 6.816555, "activity_30": 6.745855}, "trend_signal": 1, "fair_value": 6.657376, "relative_strength": -12.933633, "rate_of_change": 0.3280197597604356, "market_dynamics": 1.376355, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.99, "high": 7.03, "low": 6.66, "close": 6.81, "volume": 55428021}, "trend_line": 6.653695, "activity_lines": {"activity_5": 6.908667, "activity_10": 6.901636, "activity_20": 6.822349, "activity_30": 6.756849}, "trend_signal": 1, "fair_value": 6.65623, "relative_strength": -13.714257, "rate_of_change": 0.21225669851897616, "market_dynamics": 1.145525, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.8, "high": 6.95, "low": 6.78, "close": 6.91, "volume": 35196275}, "trend_line": 6.670143, "activity_lines": {"activity_5": 6.904, "activity_10": 6.907091, "activity_20": 6.83733, "activity_30": 6.773384}, "trend_signal": 1, "fair_value": 6.654787, "relative_strength": -14.273198, "rate_of_change": 0.2472009913288851, "market_dynamics": 0.849372, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.92, "high": 7.02, "low": 6.67, "close": 6.71, "volume": 39655005}, "trend_line": 6.683837, "activity_lines": {"activity_5": 6.835333, "activity_10": 6.872909, "activity_20": 6.831799, "activity_30": 6.775956}, "trend_signal": 1, "fair_value": 6.650652, "relative_strength": -17.184161, "rate_of_change": 0.20530294477943287, "market_dynamics": 0.213545, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.7, "high": 6.73, "low": 6.47, "close": 6.57, "volume": 35966239}, "trend_line": 6.69156, "activity_lines": {"activity_5": 6.734, "activity_10": 6.815091, "activity_20": 6.812282, "activity_30": 6.768611}, "trend_signal": 1, "fair_value": 6.645443, "relative_strength": -19.384291, "rate_of_change": 0.11554740188907013, "market_dynamics": -0.508954, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.56, "high": 6.56, "low": 6.45, "close": 6.53, "volume": 10443930}, "trend_line": 6.69958, "activity_lines": {"activity_5": 6.646, "activity_10": 6.755455, "activity_20": 6.789203, "activity_30": 6.758188}, "trend_signal": 0, "fair_value": 6.642444, "relative_strength": -21.402459, "rate_of_change": 0.11985247087375946, "market_dynamics": -0.920763, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.53, "high": 6.76, "low": 6.5, "close": 6.75, "volume": 20898126}, "trend_line": 6.710694, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.743455, "activity_20": 6.787235, "activity_30": 6.761441}, "trend_signal": 0, "fair_value": 6.643322, "relative_strength": -17.429259, "rate_of_change": 0.16589099615199862, "market_dynamics": -1.230351, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.7, "high": 6.92, "low": 6.68, "close": 6.85, "volume": 50166014}, "trend_line": 6.725468, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.750909, "activity_20": 6.793855, "activity_30": 6.770429}, "trend_signal": 0, "fair_value": 6.645192, "relative_strength": -11.612397, "rate_of_change": 0.22015606731584045, "market_dynamics": -1.109042, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.86, "high": 7.63, "low": 6.77, "close": 7.14, "volume": 148718409}, "trend_line": 6.750887, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.812909, "activity_20": 6.827334, "activity_30": 6.797173}, "trend_signal": 1, "fair_value": 6.650566, "relative_strength": -11.79211, "rate_of_change": 0.37795139312237325, "market_dynamics": -0.578181, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.1, "high": 7.12, "low": 6.9, "close": 6.98, "volume": 106360858}, "trend_line": 6.766734, "activity_lines": {"activity_5": 6.936, "activity_10": 6.841818, "activity_20": 6.843714, "activity_30": 6.811954}, "trend_signal": 1, "fair_value": 6.653446, "relative_strength": -14.0652, "rate_of_change": 0.23473952385812333, "market_dynamics": -0.146509, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.95, "high": 7.2, "low": 6.92, "close": 7.04, "volume": 92439111}, "trend_line": 6.775778, "activity_lines": {"activity_5": 6.999333, "activity_10": 6.881455, "activity_20": 6.864476, "activity_30": 6.829584}, "trend_signal": 1, "fair_value": 6.657768, "relative_strength": -13.265744, "rate_of_change": 0.13365384245930567, "market_dynamics": 0.25916, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.09, "high": 7.5, "low": 7.0, "close": 7.26, "volume": 99653346}, "trend_line": 6.793133, "activity_lines": {"activity_5": 7.102, "activity_10": 6.959818, "activity_20": 6.903714, "activity_30": 6.860824}, "trend_signal": 1, "fair_value": 6.665437, "relative_strength": -9.121681, "rate_of_change": 0.25613294886580157, "market_dynamics": 0.625331, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.26, "high": 7.8, "low": 7.15, "close": 7.46, "volume": 141315164}, "trend_line": 6.82172, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.066364, "activity_20": 6.959238, "activity_30": 6.903848}, "trend_signal": 1, "fair_value": 6.669457, "relative_strength": -1.486491, "rate_of_change": 0.4208220271853932, "market_dynamics": 0.816563, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.45, "high": 7.88, "low": 7.01, "close": 7.2, "volume": 182964504}, "trend_line": 6.842618, "activity_lines": {"activity_5": 7.245333, "activity_10": 7.115636, "activity_20": 6.986524, "activity_30": 6.928253}, "trend_signal": 1, "fair_value": 6.671105, "relative_strength": -7.868541, "rate_of_change": 0.3063450273538032, "market_dynamics": 1.031765, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.19, "high": 7.35, "low": 6.98, "close": 7.16, "volume": 82044928}, "trend_line": 6.860552, "activity_lines": {"activity_5": 7.236, "activity_10": 7.148727, "activity_20": 7.008143, "activity_30": 6.948729}, "trend_signal": 1, "fair_value": 6.673671, "relative_strength": -9.257145, "rate_of_change": 0.2620926668710768, "market_dynamics": 1.050851, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.13, "high": 7.28, "low": 6.83, "close": 6.85, "volume": 74027926}, "trend_line": 6.870109, "activity_lines": {"activity_5": 7.111333, "activity_10": 7.114727, "activity_20": 6.998857, "activity_30": 6.948049}, "trend_signal": 1, "fair_value": 6.674426, "relative_strength": -13.533221, "rate_of_change": 0.13930365953060392, "market_dynamics": 0.771292, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.82, "high": 7.09, "low": 6.72, "close": 7.07, "volume": 52531054}, "trend_line": 6.887326, "activity_lines": {"activity_5": 7.072667, "activity_10": 7.114909, "activity_20": 7.011, "activity_30": 6.960945}, "trend_signal": 1, "fair_value": 6.674067, "relative_strength": -9.715399, "rate_of_change": 0.25060737755397466, "market_dynamics": 0.402453, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.06, "high": 7.18, "low": 6.98, "close": 7.11, "volume": 38175502}, "trend_line": 6.901311, "activity_lines": {"activity_5": 7.06, "activity_10": 7.116545, "activity_20": 7.025762, "activity_30": 6.975311}, "trend_signal": 1, "fair_value": 6.673905, "relative_strength": -12.001195, "rate_of_change": 0.20305413160346866, "market_dynamics": 0.175713, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.12, "high": 7.14, "low": 6.84, "close": 6.95, "volume": 27058491}, "trend_line": 6.908007, "activity_lines": {"activity_5": 7.017333, "activity_10": 7.084364, "activity_20": 7.024524, "activity_30": 6.978452}, "trend_signal": 1, "fair_value": 6.671955, "relative_strength": -13.179658, "rate_of_change": 0.09702504350260137, "market_dynamics": -0.016381, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.95, "high": 7.01, "low": 6.85, "close": 6.96, "volume": 42516713}, "trend_line": 6.916667, "activity_lines": {"activity_5": 6.994667, "activity_10": 7.057455, "activity_20": 7.024095, "activity_30": 6.981806}, "trend_signal": 1, "fair_value": 6.672182, "relative_strength": -16.40099, "rate_of_change": 0.12536177221593403, "market_dynamics": -0.041096, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.96, "high": 7.04, "low": 6.8, "close": 6.84, "volume": 50458989}, "trend_line": 6.927333, "activity_lines": {"activity_5": 6.945333, "activity_10": 7.009091, "activity_20": 7.012286, "activity_30": 6.97686}, "trend_signal": 1, "fair_value": 6.671933, "relative_strength": -18.410982, "rate_of_change": 0.15420722148398383, "market_dynamics": -0.292743, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.84, "high": 7.16, "low": 6.81, "close": 7.1, "volume": 46250007}, "trend_line": 6.941333, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.011636, "activity_20": 7.025857, "activity_30": 6.988}, "trend_signal": 1, "fair_value": 6.673939, "relative_strength": -15.926726, "rate_of_change": 0.20209797912126115, "market_dynamics": -0.462694, "expectation": {"probability": 45.8441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.12, "high": 7.58, "low": 6.92, "close": 7.39, "volume": 89323527}, "trend_line": 6.963333, "activity_lines": {"activity_5": 7.116, "activity_10": 7.069818, "activity_20": 7.065667, "activity_30": 7.016946}, "trend_signal": 1, "fair_value": 6.678214, "relative_strength": -10.753536, "rate_of_change": 0.31694200523156346, "market_dynamics": -0.349662, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.28, "high": 7.31, "low": 7.04, "close": 7.12, "volume": 74090552}, "trend_line": 6.973667, "activity_lines": {"activity_5": 7.14, "activity_10": 7.080182, "activity_20": 7.077476, "activity_30": 7.027054}, "trend_signal": 1, "fair_value": 6.67888, "relative_strength": -11.897242, "rate_of_change": 0.14840594295862913, "market_dynamics": -0.388767, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.18, "high": 7.2, "low": 6.92, "close": 6.92, "volume": 40601341}, "trend_line": 6.975333, "activity_lines": {"activity_5": 7.086, "activity_10": 7.055636, "activity_20": 7.068286, "activity_30": 7.023591}, "trend_signal": 1, "fair_value": 6.677265, "relative_strength": -15.249187, "rate_of_change": 0.023889870279153957, "market_dynamics": -0.409849, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.01, "high": 7.23, "low": 6.97, "close": 7.2, "volume": 33703544}, "trend_line": 6.983667, "activity_lines": {"activity_5": 7.128, "activity_10": 7.086364, "activity_20": 7.084095, "activity_30": 7.038086}, "trend_signal": 1, "fair_value": 6.6768, "relative_strength": -14.004173, "rate_of_change": 0.11947816684880305, "market_dynamics": -0.435331, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.25, "high": 7.58, "low": 7.15, "close": 7.45, "volume": 137705148}, "trend_line": 7.004667, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.156182, "activity_20": 7.120524, "activity_30": 7.068172}, "trend_signal": 1, "fair_value": 6.679052, "relative_strength": -8.776024, "rate_of_change": 0.3007016228007549, "market_dynamics": -0.358851, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.49, "high": 7.79, "low": 7.34, "close": 7.59, "volume": 109232669}, "trend_line": 7.026, "activity_lines": {"activity_5": 7.354, "activity_10": 7.244545, "activity_20": 7.166952, "activity_30": 7.105935}, "trend_signal": 1, "fair_value": 6.678562, "relative_strength": -7.615987, "rate_of_change": 0.3045540922930295, "market_dynamics": 0.058244, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.59, "high": 7.97, "low": 7.4, "close": 7.45, "volume": 99120626}, "trend_line": 7.043667, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.298727, "activity_20": 7.196524, "activity_30": 7.13329}, "trend_signal": 1, "fair_value": 6.677527, "relative_strength": -6.461256, "rate_of_change": 0.2514517506404828, "market_dynamics": 0.587906, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.33, "high": 8.18, "low": 6.84, "close": 7.78, "volume": 137267779}, "trend_line": 7.070667, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.403818, "activity_20": 7.256048, "activity_30": 7.180796}, "trend_signal": 1, "fair_value": 6.680721, "relative_strength": -1.454254, "rate_of_change": 0.38332306169499686, "market_dynamics": 1.169482, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.72, "high": 8.16, "low": 7.13, "close": 7.13, "volume": 124045838}, "trend_line": 7.076, "activity_lines": {"activity_5": 7.45, "activity_10": 7.375818, "activity_20": 7.249857, "activity_30": 7.184624}, "trend_signal": 1, "fair_value": 6.679454, "relative_strength": -6.721283, "rate_of_change": 0.0754242845830438, "market_dynamics": 1.120279, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.14, "high": 8.09, "low": 7.03, "close": 7.91, "volume": 109246954}, "trend_line": 7.112667, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.484364, "activity_20": 7.317524, "activity_30": 7.23843}, "trend_signal": 1, "fair_value": 6.68401, "relative_strength": -3.191558, "rate_of_change": 0.5181882419446078, "market_dynamics": 1.130142, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0, "high": 8.58, "low": 7.55, "close": 7.58, "volume": 142309220}, "trend_line": 7.135, "activity_lines": {"activity_5": 7.596, "activity_10": 7.518182, "activity_20": 7.350667, "activity_30": 7.268581}, "trend_signal": 1, "fair_value": 6.686861, "relative_strength": -10.278801, "rate_of_change": 0.3139891126633612, "market_dynamics": 1.13295, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.481364, "high": 8.26578, "low": 7.442143, "close": 7.844156, "volume": 144109649}, "trend_line": 7.172805, "activity_lines": {"activity_5": 7.687385, "activity_10": 7.596574, "activity_20": 7.408396, "activity_30": 7.314333}, "trend_signal": 1, "fair_value": 6.69117, "relative_strength": -6.976413, "rate_of_change": 0.5298528381219416, "market_dynamics": 1.041248, "expectation": {"probability": 46.5366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.863767, "high": 7.922597, "low": 7.28526, "close": 7.540195, "volume": 89563173}, "trend_line": 7.205145, "activity_lines": {"activity_5": 7.651173, "activity_10": 7.606534, "activity_20": 7.434109, "activity_30": 7.338035}, "trend_signal": 1, "fair_value": 6.695352, "relative_strength": -11.065983, "rate_of_change": 0.45086963886512443, "market_dynamics": 1.094137, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.520585, "high": 7.775519, "low": 7.412727, "close": 7.500974, "volume": 60519508}, "trend_line": 7.237511, "activity_lines": {"activity_5": 7.617875, "activity_10": 7.598086, "activity_20": 7.454276, "activity_30": 7.357121}, "trend_signal": 1, "fair_value": 6.697931, "relative_strength": -13.583136, "rate_of_change": 0.44920678209806564, "market_dynamics": 0.755425, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.540195, "high": 7.55, "low": 6.844026, "close": 6.912663, "volume": 86360752}, "trend_line": 7.242933, "activity_lines": {"activity_5": 7.363741, "activity_10": 7.477201, "activity_20": 7.415314, "activity_30": 7.336163}, "trend_signal": 1, "fair_value": 6.697679, "relative_strength": -19.768386, "rate_of_change": 0.07491525746904233, "market_dynamics": 0.231192, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.942078, "high": 6.961688, "low": 6.520455, "close": 6.598896, "volume": 55109172}, "trend_line": 7.234563, "activity_lines": {"activity_5": 7.071507, "activity_10": 7.309037, "activity_20": 7.347218, "activity_30": 7.294612}, "trend_signal": 0, "fair_value": 6.695063, "relative_strength": -22.993652, "rate_of_change": -0.11556091986492505, "market_dynamics": -0.476548, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.589091, "high": 6.618507, "low": 6.167468, "close": 6.32435, "volume": 45094741}, "trend_line": 7.207374, "activity_lines": {"activity_5": 6.753164, "activity_10": 7.108975, "activity_20": 7.255409, "activity_30": 7.235889}, "trend_signal": 0, "fair_value": 6.690511, "relative_strength": -25.464381, "rate_of_change": -0.3758209030732044, "market_dynamics": -0.972139, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.245909, "high": 6.334156, "low": 6.236104, "close": 6.294935, "volume": 8089983}, "trend_line": 7.184539, "activity_lines": {"activity_5": 6.526338, "activity_10": 6.924032, "activity_20": 7.163778, "activity_30": 7.177022}, "trend_signal": 0, "fair_value": 6.686533, "relative_strength": -23.863306, "rate_of_change": -0.3168282928012299, "market_dynamics": -1.34641, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.402793, "high": 6.657727, "low": 6.324351, "close": 6.461624, "volume": 16614639}, "trend_line": 7.16526, "activity_lines": {"activity_5": 6.438091, "activity_10": 6.796397, "activity_20": 7.091189, "activity_30": 7.130382}, "trend_signal": 0, "fair_value": 6.684505, "relative_strength": -19.34908, "rate_of_change": -0.26834011200997093, "market_dynamics": -1.460773, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.471429, "high": 6.500844, "low": 5.941948, "close": 6.04, "volume": 33590453}, "trend_line": 7.124593, "activity_lines": {"activity_5": 6.278593, "activity_10": 6.604255, "activity_20": 6.980247, "activity_30": 7.057785}, "trend_signal": 0, "fair_value": 6.67907, "relative_strength": -28.902609, "rate_of_change": -0.5675579113667892, "market_dynamics": -1.473531, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.75, "high": 5.78, "low": 5.64, "close": 5.69, "volume": 6782983}, "trend_line": 7.065593, "activity_lines": {"activity_5": 6.060606, "activity_10": 6.382477, "activity_20": 6.84102, "activity_30": 6.96523}, "trend_signal": 0, "fair_value": 6.671391, "relative_strength": -31.241545, "rate_of_change": -0.8281174798335872, "market_dynamics": -1.48468, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.89, "high": 5.97, "low": 5.85, "close": 5.92, "volume": 4464537}, "trend_line": 7.022926, "activity_lines": {"activity_5": 5.979879, "activity_10": 6.236881, "activity_20": 6.731792, "activity_30": 6.891321}, "trend_signal": 0, "fair_value": 6.663719, "relative_strength": -26.907086, "rate_of_change": -0.6038700502562175, "market_dynamics": -1.490171, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.81, "high": 5.95, "low": 5.73, "close": 5.9, "volume": 4784074}, "trend_line": 6.980926, "activity_lines": {"activity_5": 5.919442, "activity_10": 6.122633, "activity_20": 6.626374, "activity_30": 6.818874}, "trend_signal": 0, "fair_value": 6.656329, "relative_strength": -23.786374, "rate_of_change": -0.5980413292123513, "market_dynamics": -1.479583, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.11, "high": 6.19, "low": 6.01, "close": 6.05, "volume": 5901900}, "trend_line": 6.95426, "activity_lines": {"activity_5": 5.935333, "activity_10": 6.065479, "activity_20": 6.540099, "activity_30": 6.758814}, "trend_signal": 0, "fair_value": 6.650083, "relative_strength": -13.578924, "rate_of_change": -0.38198370817855, "market_dynamics": -1.45396, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.87, "close": 5.87, "volume": 5036598}, "trend_line": 6.91426, "activity_lines": {"activity_5": 5.918667, "activity_10": 6.00198, "activity_20": 6.442157, "activity_30": 6.688862}, "trend_signal": 0, "fair_value": 6.641408, "relative_strength": -15.919116, "rate_of_change": -0.5751870076758712, "market_dynamics": -1.432826, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.0, "high": 6.13, "low": 6.0, "close": 6.12, "volume": 5419340}, "trend_line": 6.88126, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.002893, "activity_20": 6.375549, "activity_30": 6.63762}, "trend_signal": 0, "fair_value": 6.633426, "relative_strength": -10.491626, "rate_of_change": -0.477274502260538, "market_dynamics": -1.373059, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.21, "high": 6.22, "low": 6.05, "close": 6.11, "volume": 16339245}, "trend_line": 6.85326, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.010694, "activity_20": 6.314988, "activity_30": 6.587861}, "trend_signal": 0, "fair_value": 6.62532, "relative_strength": -14.577768, "rate_of_change": -0.40690222430195155, "market_dynamics": -1.279895, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.1, "high": 6.23, "low": 5.96, "close": 5.98, "volume": 40687576}, "trend_line": 6.820593, "activity_lines": {"activity_5": 6.032667, "activity_10": 5.998757, "activity_20": 6.248427, "activity_30": 6.531522}, "trend_signal": 0, "fair_value": 6.61644, "relative_strength": -15.975275, "rate_of_change": -0.4766636607979269, "market_dynamics": -1.120024, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6.02, "high": 7.39, "low": 6.02, "close": 6.36, "volume": 219158936}, "trend_line": 6.804593, "activity_lines": {"activity_5": 6.144, "activity_10": 6.061636, "activity_20": 6.226628, "activity_30": 6.501806}, "trend_signal": 0, "fair_value": 6.609693, "relative_strength": -8.477002, "rate_of_change": -0.23458370848399862, "market_dynamics": -0.575223, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6.55, "high": 7.41, "low": 6.32, "close": 7.32, "volume": 156364319}, "trend_line": 6.811926, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.300909, "activity_20": 6.299924, "activity_30": 6.535058}, "trend_signal": 0, "fair_value": 6.609889, "relative_strength": 6.6038, "rate_of_change": 0.10776544607443875, "market_dynamics": 0.10139, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 7.32, "high": 8.14, "low": 6.8, "close": 7.13, "volume": 194961561}, "trend_line": 6.80326, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.482364, "activity_20": 6.357934, "activity_30": 6.555579}, "trend_signal": 0, "fair_value": 6.610748, "relative_strength": 7.276998, "rate_of_change": -0.12721805844631667, "market_dynamics": 0.701481, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7.13, "high": 8.46, "low": 7.13, "close": 7.33, "volume": 272669436}, "trend_line": 6.81026, "activity_lines": {"activity_5": 7.055333, "activity_10": 6.674, "activity_20": 6.437135, "activity_30": 6.589562}, "trend_signal": 0, "fair_value": 6.613253, "relative_strength": 10.646367, "rate_of_change": 0.10289184890773778, "market_dynamics": 1.25064, "expectation": {"probability": 45.1831, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [7.175856, 6.901318, 6.929719, 6.958119, 6.958119, 6.910785, 6.778249, 6.532112, 6.674114, 6.872918, 6.853984, 6.882384, 7.100122, 7.147456, 7.005453, 7.090655, 6.958119, 7.109588, 7.156922, 7.109588, 6.588913, 7.005453, 6.020903, 6.314375, 6.390109, 6.361708, 6.181839, 6.352242, 6.333308, 6.304908, 6.41851, 6.23864, 6.020903, 6.011436, 6.229173, 6.352242, 6.409043, 6.276507, 6.08717, 5.812633, 5.878901, 5.702522, 5.585146, 5.780772, 5.76121, 5.663396, 5.673178, 5.829679, 5.927492, 5.790554, 5.526458, 5.819898, 5.90793, 5.555802, 5.731866, 6.308965, 7.247973, 6.220933, 6.299184, 6.612187, 6.514373, 6.778469, 6.602405, 6.455685, 7.00344, 6.846939, 7.00344, 6.621968, 6.651312, 6.132901, 5.917711, 6.240496, 6.230714, 6.328527, 6.377434, 6.416559, 6.357872, 6.34809, 6.308965, 6.436122, 6.377434, 6.338309, 6.485029, 6.661093, 6.700218, 6.651312, 6.573061, 6.592623, 6.56328, 6.533935, 6.670875, 6.758906, 6.690437, 6.48, 6.68, 6.73, 6.79, 6.85, 6.94, 6.81, 6.97, 6.96, 6.97, 6.99, 6.8, 6.92, 6.7, 6.56, 6.53, 6.7, 6.86, 7.1, 6.95, 7.09, 7.26, 7.45, 7.19, 7.13, 6.82, 7.06, 7.12, 6.95, 6.96, 6.84, 7.12, 7.28, 7.18, 7.01, 7.25, 7.49, 7.59, 7.33, 7.72, 7.14, 8.0, 7.481364, 7.863767, 7.520585, 7.540195, 6.942078, 6.589091, 6.245909, 6.402793, 6.471429, 5.75, 5.89, 5.81, 6.11, 6.0, 6.0, 6.21, 6.1, 6.02, 6.55, 7.32, 7.13], "highs": [7.251591, 7.024387, 7.043321, 7.081188, 7.005453, 6.910785, 6.83505, 6.645713, 6.948652, 6.98652, 6.967586, 7.109588, 7.204257, 7.232657, 7.346259, 7.147456, 7.147456, 7.261058, 7.213723, 7.242124, 7.194789, 7.033854, 6.409043, 6.569979, 6.995987, 6.409043, 6.380642, 6.494244, 6.484777, 6.427977, 6.532112, 6.304908, 6.181839, 6.257574, 6.456377, 6.44691, 6.475311, 6.342775, 6.143971, 6.049303, 5.937274, 5.731866, 5.9764, 5.790554, 5.770991, 5.702522, 5.878586, 6.005743, 5.966618, 5.859023, 5.927493, 6.357872, 6.015525, 5.878586, 6.269839, 6.64153, 7.257755, 6.436122, 6.661093, 6.905627, 7.032784, 6.798032, 6.768688, 7.169723, 7.199067, 7.169723, 7.081691, 6.749125, 6.680656, 6.250277, 6.240495, 6.26984, 6.416559, 6.396997, 6.533936, 6.465466, 6.514373, 6.445904, 6.436122, 6.485029, 6.485029, 6.514373, 7.502289, 7.707697, 6.905626, 6.651312, 6.798032, 6.670874, 6.778469, 6.749125, 6.846939, 6.817594, 6.77, 6.73, 6.77, 6.84, 6.87, 7.21, 6.97, 6.96, 7.09, 7.08, 7.1, 7.03, 6.95, 7.02, 6.73, 6.56, 6.76, 6.92, 7.63, 7.12, 7.2, 7.5, 7.8, 7.88, 7.35, 7.28, 7.09, 7.18, 7.14, 7.01, 7.04, 7.16, 7.58, 7.31, 7.2, 7.23, 7.58, 7.79, 7.97, 8.18, 8.16, 8.09, 8.58, 8.26578, 7.922597, 7.775519, 7.55, 6.961688, 6.618507, 6.334156, 6.657727, 6.500844, 5.78, 5.97, 5.95, 6.19, 6.06, 6.13, 6.22, 6.23, 7.39, 7.41, 8.14, 8.46], "lows": [6.83505, 6.872918, 6.910785, 6.863451, 6.872918, 6.730915, 6.522645, 6.314375, 6.636247, 6.797183, 6.759315, 6.863451, 7.04332, 7.01492, 6.910785, 6.863451, 6.844517, 7.109588, 6.939185, 6.437444, 6.125038, 5.869434, 5.310891, 6.200773, 6.23864, 6.143971, 6.143972, 6.314375, 5.964102, 6.276508, 6.248107, 5.632763, 5.907301, 6.011436, 6.21024, 6.267041, 6.229173, 6.068237, 5.680097, 5.708498, 5.604708, 5.477551, 5.575364, 5.497113, 5.594927, 5.46777, 5.594927, 5.731866, 5.800335, 5.526458, 5.526458, 5.790554, 5.418863, 5.389519, 5.624271, 6.20137, 6.152464, 6.152463, 6.269839, 6.485029, 6.445904, 6.49481, 6.426341, 6.436122, 6.778469, 6.778469, 6.514373, 6.308965, 6.113338, 5.927493, 5.888367, 6.113338, 6.230714, 6.230714, 6.357871, 6.279621, 6.230714, 6.260058, 6.20137, 6.377434, 6.230714, 6.220933, 6.338309, 6.631749, 6.533936, 6.41656, 6.553498, 6.504592, 6.543717, 6.504592, 6.621968, 6.651312, 6.5, 6.44, 6.62, 6.66, 6.7, 6.83, 6.78, 6.78, 6.88, 6.85, 6.76, 6.66, 6.78, 6.67, 6.47, 6.45, 6.5, 6.68, 6.77, 6.9, 6.92, 7.0, 7.15, 7.01, 6.98, 6.83, 6.72, 6.98, 6.84, 6.85, 6.8, 6.81, 6.92, 7.04, 6.92, 6.97, 7.15, 7.34, 7.4, 6.84, 7.13, 7.03, 7.55, 7.442143, 7.28526, 7.412727, 6.844026, 6.520455, 6.167468, 6.236104, 6.324351, 5.941948, 5.64, 5.85, 5.73, 6.01, 5.87, 6.0, 6.05, 5.96, 6.02, 6.32, 6.8, 7.13], "closes": [6.901318, 6.939185, 6.977052, 6.958119, 6.910785, 6.759315, 6.532112, 6.62678, 6.863451, 6.863451, 6.872918, 7.081188, 7.119055, 7.033854, 7.109589, 6.958119, 7.137989, 7.166389, 7.128522, 6.655181, 7.005453, 6.039837, 6.295441, 6.409043, 6.371175, 6.181839, 6.352242, 6.342775, 6.276508, 6.41851, 6.26704, 6.106104, 6.039837, 6.191306, 6.380642, 6.39011, 6.304908, 6.106104, 5.8221, 5.888367, 5.702522, 5.61449, 5.761209, 5.761209, 5.653615, 5.643834, 5.829679, 5.927493, 5.800335, 5.575364, 5.810117, 5.956837, 5.585146, 5.741647, 6.162245, 6.602405, 6.191589, 6.308965, 6.621968, 6.524155, 6.78825, 6.504592, 6.485029, 7.032784, 6.85672, 6.993659, 6.602405, 6.690437, 6.142683, 5.976399, 6.230714, 6.230714, 6.318746, 6.387216, 6.41656, 6.299184, 6.338309, 6.289402, 6.41656, 6.406778, 6.377434, 6.504592, 6.768688, 6.739344, 6.602405, 6.573061, 6.621968, 6.56328, 6.553498, 6.690437, 6.749125, 6.700219, 6.52, 6.68, 6.73, 6.81, 6.87, 6.95, 6.82, 6.95, 6.92, 6.97, 6.97, 6.81, 6.91, 6.71, 6.57, 6.53, 6.75, 6.85, 7.14, 6.98, 7.04, 7.26, 7.46, 7.2, 7.16, 6.85, 7.07, 7.11, 6.95, 6.96, 6.84, 7.1, 7.39, 7.12, 6.92, 7.2, 7.45, 7.59, 7.45, 7.78, 7.13, 7.91, 7.58, 7.844156, 7.540195, 7.500974, 6.912663, 6.598896, 6.32435, 6.294935, 6.461624, 6.04, 5.69, 5.92, 5.9, 6.05, 5.87, 6.12, 6.11, 5.98, 6.36, 7.32, 7.13, 7.33], "volumes": [40305282, 16952240, 14378082, 15977270, 9291200, 14489183, 20023267, 16023486, 25440547, 18152228, 17562880, 26802268, 30752258, 32305270, 33621110, 27320038, 20076844, 19396260, 18211599, 42747977, 47711435, 43836079, 61870935, 38665705, 75407109, 35144356, 29109270, 30506345, 31777793, 17665673, 30362124, 50940443, 33989347, 12828815, 29365076, 22565009, 23982935, 18636343, 30168685, 32629826, 26311552, 14921962, 20637122, 18091774, 10850442, 11327756, 15867061, 15538272, 11171810, 11149720, 23956637, 45737170, 47205268, 37156251, 45531278, 25054893, 75259854, 45558507, 49930663, 61098251, 69387923, 44346741, 39574802, 82147921, 64178508, 54834679, 41910735, 43115618, 37514670, 27932865, 31496840, 24317610, 6070590, 15371050, 23343510, 23669398, 32902999, 30659748, 29617515, 24522572, 26767866, 27905698, 228049619, 201812950, 75769774, 30605881, 60594542, 48988155, 41027779, 38537332, 42699188, 46952843, 35195696, 27234612, 31683530, 39798226, 46712314, 64701368, 38780886, 29619181, 50704885, 69036489, 67575133, 55428021, 35196275, 39655005, 35966239, 10443930, 20898126, 50166014, 148718409, 106360858, 92439111, 99653346, 141315164, 182964504, 82044928, 74027926, 52531054, 38175502, 27058491, 42516713, 50458989, 46250007, 89323527, 74090552, 40601341, 33703544, 137705148, 109232669, 99120626, 137267779, 124045838, 109246954, 142309220, 144109649, 89563173, 60519508, 86360752, 55109172, 45094741, 8089983, 16614639, 33590453, 6782983, 4464537, 4784074, 5901900, 5036598, 5419340, 16339245, 40687576, 219158936, 156364319, 194961561, 272669436], "sma": {"5": [null, null, null, null, 6.9373, 6.9089, 6.8275, 6.7574, 6.7385, 6.729, 6.7517, 6.8616, 6.96, 6.9941, 7.0433, 7.0604, 7.0717, 7.0812, 7.1001, 7.0092, 7.0187, 6.7991, 6.6249, 6.481, 6.4242, 6.2595, 6.3219, 6.3314, 6.3049, 6.3144, 6.3314, 6.2822, 6.2216, 6.2046, 6.197, 6.2216, 6.2614, 6.2746, 6.2008, 6.1023, 5.9648, 5.8267, 5.7577, 5.7456, 5.6986, 5.6869, 5.7299, 5.7632, 5.771, 5.7553, 5.7886, 5.814, 5.7456, 5.7338, 5.8512, 6.0097, 6.0566, 6.2014, 6.3774, 6.4498, 6.487, 6.5496, 6.5848, 6.667, 6.7335, 6.7746, 6.7941, 6.8352, 6.6572, 6.4811, 6.3285, 6.2542, 6.1799, 6.2288, 6.3168, 6.3305, 6.352, 6.3461, 6.352, 6.35, 6.3657, 6.399, 6.4948, 6.5594, 6.5985, 6.6376, 6.6611, 6.62, 6.5828, 6.6004, 6.6357, 6.6513, 6.6427, 6.668, 6.6759, 6.688, 6.722, 6.808, 6.836, 6.88, 6.902, 6.922, 6.926, 6.924, 6.916, 6.874, 6.794, 6.706, 6.694, 6.682, 6.768, 6.85, 6.952, 7.054, 7.176, 7.188, 7.224, 7.186, 7.148, 7.078, 7.028, 6.988, 6.986, 6.992, 7.048, 7.082, 7.074, 7.146, 7.216, 7.256, 7.322, 7.494, 7.48, 7.572, 7.57, 7.6488, 7.6009, 7.6751, 7.4756, 7.2794, 6.9754, 6.7264, 6.5185, 6.344, 6.1622, 6.0813, 6.0023, 5.92, 5.886, 5.972, 6.01, 6.026, 6.088, 6.378, 6.58, 6.824], "10": [7.18911, 7.18059, 7.155976, 7.115268, 7.068881, 7.008293, 6.920252, 6.853984, 6.84073, 6.833157, 6.830317, 6.844517, 6.858717, 6.866291, 6.886171, 6.906052, 6.966639, 7.0206, 7.047107, 7.02628, 7.039534, 6.935399, 6.853037, 6.790556, 6.716715, 6.639087, 6.560512, 6.478151, 6.392949, 6.369282, 6.295441, 6.302068, 6.276507, 6.254734, 6.25568, 6.276507, 6.271774, 6.248107, 6.202666, 6.149652, 6.0932, 6.044039, 6.016176, 5.973166, 5.900463, 5.825836, 5.778313, 5.760452, 5.758275, 5.726975, 5.737735, 5.771969, 5.754363, 5.752407, 5.80327, 5.899127, 5.935318, 5.973465, 6.055628, 6.150507, 6.248321, 6.303096, 6.393085, 6.522198, 6.591646, 6.630771, 6.671853, 6.71, 6.662071, 6.607296, 6.551542, 6.524154, 6.507526, 6.442969, 6.398953, 6.329506, 6.303096, 6.262993, 6.29038, 6.333418, 6.34809, 6.375478, 6.420472, 6.455685, 6.47427, 6.501657, 6.530023, 6.557411, 6.571105, 6.599471, 6.63664, 6.656203, 6.631334, 6.625399, 6.638159, 6.661853, 6.686656, 6.725328, 6.751978, 6.777934, 6.795022, 6.822, 6.867, 6.88, 6.898, 6.888, 6.858, 6.816, 6.809, 6.799, 6.821, 6.822, 6.829, 6.874, 6.929, 6.978, 7.037, 7.069, 7.101, 7.127, 7.108, 7.106, 7.086, 7.07, 7.063, 7.055, 7.031, 7.066, 7.104, 7.152, 7.202, 7.284, 7.313, 7.394, 7.413, 7.485416, 7.547435, 7.577533, 7.523799, 7.424688, 7.312123, 7.163617, 7.096779, 6.909779, 6.720779, 6.528364, 6.364344, 6.219247, 6.114981, 6.067091, 6.045656, 6.014162, 6.004, 6.132, 6.276, 6.417], "20": [7.081105, 7.073135, 7.074386, 7.071942, 7.065758, 7.057954, 7.04566, 7.032603, 7.031379, 7.018707, 7.009713, 7.012553, 7.007347, 6.99078, 6.977526, 6.957172, 6.943445, 6.937292, 6.943919, 6.929719, 6.934925, 6.889958, 6.855877, 6.828424, 6.801443, 6.772569, 6.763576, 6.749376, 6.720028, 6.697781, 6.667487, 6.618733, 6.564772, 6.522645, 6.486198, 6.457797, 6.416143, 6.363129, 6.297808, 6.259467, 6.194321, 6.173053, 6.146342, 6.11395, 6.078072, 6.051172, 6.025043, 6.004279, 5.980471, 5.938313, 5.915467, 5.908004, 5.885269, 5.862786, 5.851867, 5.862481, 5.856815, 5.866958, 5.906952, 5.938741, 5.993028, 6.037533, 6.073724, 6.137302, 6.197458, 6.264949, 6.303585, 6.341732, 6.35885, 6.378902, 6.399931, 6.413625, 6.450305, 6.482584, 6.4953, 6.480138, 6.487474, 6.486496, 6.476226, 6.470357, 6.449816, 6.449816, 6.463999, 6.449327, 6.436611, 6.415582, 6.41656, 6.410202, 6.430743, 6.466445, 6.492365, 6.51584, 6.525903, 6.540542, 6.556214, 6.581755, 6.60834, 6.641369, 6.661541, 6.688703, 6.715831, 6.739101, 6.749167, 6.7527, 6.768079, 6.774926, 6.772328, 6.770664, 6.780489, 6.788467, 6.808011, 6.822, 6.848, 6.877, 6.9135, 6.933, 6.9475, 6.9425, 6.955, 6.963, 6.9645, 6.964, 6.9575, 6.972, 6.996, 7.0165, 7.034, 7.0675, 7.1025, 7.1395, 7.155, 7.195, 7.1995, 7.232, 7.238, 7.270208, 7.289218, 7.321766, 7.313899, 7.288344, 7.257062, 7.223808, 7.20489, 7.15189, 7.06689, 7.00689, 6.95589, 6.89839, 6.81939, 6.74589, 6.67889, 6.58889, 6.55039, 6.52089, 6.49839, 6.472682], "30": [7.142499, 7.131385, 7.127334, 7.103722, 7.080364, 7.062949, 7.036434, 7.017348, 7.008289, 6.998009, 6.997509, 6.996929, 7.002496, 7.003392, 7.005896, 7.00732, 7.019319, 7.028602, 7.036622, 7.021231, 7.019653, 6.986835, 6.95591, 6.924039, 6.890589, 6.851144, 6.815801, 6.784245, 6.760262, 6.742907, 6.721764, 6.693995, 6.662754, 6.637194, 6.619522, 6.607215, 6.599642, 6.582286, 6.547574, 6.515072, 6.476058, 6.427168, 6.381907, 6.339485, 6.290953, 6.247143, 6.203533, 6.162237, 6.117964, 6.08197, 6.042125, 6.039359, 6.015682, 5.993435, 5.986471, 6.00049, 5.995135, 5.994008, 6.005523, 6.009045, 6.026418, 6.039701, 6.054541, 6.08259, 6.09846, 6.118578, 6.128494, 6.147972, 6.158658, 6.161593, 6.179199, 6.19974, 6.218325, 6.239191, 6.264623, 6.286468, 6.303422, 6.315486, 6.336027, 6.363741, 6.382651, 6.40091, 6.440361, 6.473618, 6.48829, 6.487311, 6.501657, 6.510135, 6.507852, 6.513395, 6.512091, 6.518612, 6.519777, 6.508018, 6.503794, 6.497672, 6.506592, 6.515244, 6.537821, 6.570274, 6.593251, 6.617894, 6.639602, 6.653695, 6.670143, 6.683837, 6.69156, 6.69958, 6.710694, 6.725468, 6.750887, 6.766734, 6.775778, 6.793133, 6.82172, 6.842618, 6.860552, 6.870109, 6.887326, 6.901311, 6.908007, 6.916667, 6.927333, 6.941333, 6.963333, 6.973667, 6.975333, 6.983667, 7.004667, 7.026, 7.043667, 7.070667, 7.076, 7.112667, 7.135, 7.172805, 7.205145, 7.237511, 7.242933, 7.234563, 7.207374, 7.184539, 7.16526, 7.124593, 7.065593, 7.022926, 6.980926, 6.95426, 6.91426, 6.88126, 6.85326, 6.820593, 6.804593, 6.811926, 6.80326, 6.81026], "50": [6.999815, 6.998642, 7.00592, 7.013919, 7.026101, 7.030673, 7.033999, 7.045263, 7.045873, 7.044284, 7.046549, 7.053529, 7.053389, 7.051361, 7.048467, 7.049138, 7.054323, 7.061907, 7.070017, 7.062798, 7.05947, 7.034814, 7.018751, 6.993603, 6.968796, 6.946797, 6.92729, 6.910159, 6.892985, 6.877918, 6.8655, 6.845651, 6.827407, 6.811093, 6.798017, 6.787511, 6.778049, 6.762413, 6.741096, 6.716526, 6.68952, 6.661322, 6.632083, 6.600003, 6.565582, 6.531155, 6.499498, 6.472259, 6.448346, 6.421069, 6.399245, 6.379598, 6.35176, 6.327431, 6.31246, 6.309322, 6.302511, 6.296155, 6.291325, 6.284539, 6.282846, 6.271314, 6.258634, 6.258612, 6.253555, 6.254266, 6.243554, 6.234035, 6.214318, 6.200742, 6.185248, 6.189065, 6.189531, 6.189095, 6.190002, 6.192349, 6.192071, 6.191003, 6.193804, 6.19357, 6.195778, 6.203747, 6.218324, 6.229285, 6.23372, 6.237379, 6.243721, 6.252864, 6.267492, 6.283533, 6.304466, 6.32618, 6.341356, 6.359732, 6.381259, 6.404583, 6.425389, 6.445839, 6.466233, 6.493725, 6.515923, 6.536186, 6.563883, 6.58525, 6.600205, 6.602357, 6.609926, 6.614346, 6.616907, 6.623424, 6.630459, 6.639967, 6.651066, 6.655611, 6.667676, 6.671803, 6.682955, 6.686146, 6.704693, 6.727365, 6.74175, 6.756336, 6.766761, 6.781017, 6.800486, 6.816902, 6.828536, 6.846748, 6.867417, 6.891081, 6.912532, 6.938041, 6.945267, 6.96868, 6.988232, 7.013654, 7.032018, 7.050772, 7.057955, 7.056125, 7.047629, 7.039523, 7.038356, 7.025556, 7.004756, 6.986956, 6.967556, 6.949556, 6.930556, 6.913956, 6.897756, 6.877956, 6.865756, 6.875956, 6.880356, 6.892756], "200": [6.650685, 6.658966, 6.667985, 6.676614, 6.685175, 6.693232, 6.701463, 6.709914, 6.719507, 6.728507, 6.737767, 6.747645, 6.757712, 6.766043, 6.774795, 6.783593, 6.794431, 6.806933, 6.818822, 6.827246, 6.836534, 6.839642, 6.842928, 6.850375, 6.852308, 6.852279, 6.852637, 6.853667, 6.835473, 6.828978, 6.821218, 6.811258, 6.806124, 6.801663, 6.799416, 6.798104, 6.795368, 6.792243, 6.78562, 6.773567, 6.762361, 6.749676, 6.737291, 6.723086, 6.707607, 6.690867, 6.677092, 6.666101, 6.65573, 6.644452, 6.635906, 6.62974, 6.620762, 6.612091, 6.606605, 6.605876, 6.603049, 6.600983, 6.599355, 6.598061, 6.597222, 6.596177, 6.594167, 6.595503, 6.597302, 6.600261, 6.603387, 6.607343, 6.610942, 6.614749, 6.618788, 6.620921, 6.623842, 6.622166, 6.624189, 6.624846, 6.623533, 6.62414, 6.625167, 6.626232, 6.627669, 6.630349, 6.633007, 6.634392, 6.635482, 6.634606, 6.633498, 6.631576, 6.629996, 6.630478, 6.632098, 6.633651, 6.633947, 6.634288, 6.636345, 6.638891, 6.641515, 6.646183, 6.649979, 6.653847, 6.657032, 6.660556, 6.664257, 6.667914, 6.670694, 6.672829, 6.673997, 6.677765, 6.681166, 6.684845, 6.690419, 6.695726, 6.701155, 6.70755, 6.714635, 6.720242, 6.725116, 6.728128, 6.729664, 6.733799, 6.739, 6.743673, 6.74748, 6.749432, 6.751635, 6.752843, 6.754073, 6.753103, 6.754006, 6.753165, 6.75269, 6.75862, 6.762544, 6.769968, 6.773742, 6.774972, 6.773348, 6.769218, 6.765612, 6.760527, 6.75519, 6.751034, 6.748537, 6.745213, 6.739361, 6.733147, 6.726742, 6.722049, 6.715723, 6.709547, 6.703185, 6.698096, 6.69683, 6.700639, 6.70478, 6.708777]}, "ema": {"5": [null, null, null, null, 6.9373, 6.878, 6.7627, 6.7174, 6.7661, 6.7985, 6.8233, 6.9093, 6.9792, 6.9974, 7.0348, 7.0092, 7.0522, 7.0902, 7.103, 6.9537, 6.971, 6.6606, 6.5389, 6.4956, 6.4541, 6.3634, 6.3597, 6.354, 6.3282, 6.3583, 6.3279, 6.254, 6.1826, 6.1855, 6.2505, 6.2971, 6.2997, 6.2352, 6.0975, 6.0278, 5.9194, 5.8177, 5.7989, 5.7863, 5.7421, 5.7093, 5.7495, 5.8088, 5.806, 5.7291, 5.7561, 5.823, 5.7437, 5.743, 5.8828, 6.1226, 6.1456, 6.2001, 6.3407, 6.4019, 6.5307, 6.522, 6.5097, 6.684, 6.7416, 6.8256, 6.7512, 6.731, 6.5349, 6.3487, 6.3094, 6.2832, 6.295, 6.3258, 6.356, 6.3371, 6.3375, 6.3215, 6.3532, 6.371, 6.3732, 6.417, 6.5342, 6.6026, 6.6025, 6.5927, 6.6025, 6.5894, 6.5774, 6.6151, 6.6598, 6.6733, 6.6222, 6.6414, 6.671, 6.7173, 6.7682, 6.8288, 6.8259, 6.8672, 6.8848, 6.9132, 6.9321, 6.8914, 6.8976, 6.8351, 6.7467, 6.6745, 6.6997, 6.7498, 6.8798, 6.9132, 6.9555, 7.057, 7.1913, 7.1942, 7.1828, 7.0719, 7.0712, 7.0842, 7.0394, 7.013, 6.9553, 7.0035, 7.1324, 7.1282, 7.0588, 7.1059, 7.2206, 7.3437, 7.3792, 7.5128, 7.3852, 7.5601, 7.5667, 7.6592, 7.6195, 7.58, 7.3576, 7.1047, 6.8446, 6.6614, 6.5948, 6.4099, 6.1699, 6.0866, 6.0244, 6.0329, 5.9786, 6.0257, 6.0538, 6.0292, 6.1395, 6.533, 6.732, 6.9313], "10": [null, null, null, null, null, null, null, null, null, 6.8332, 6.8404, 6.8842, 6.9269, 6.9463, 6.976, 6.9728, 7.0028, 7.0326, 7.05, 6.9782, 6.9832, 6.8117, 6.7178, 6.6617, 6.6088, 6.5312, 6.4987, 6.4703, 6.4351, 6.4321, 6.4021, 6.3483, 6.2922, 6.2738, 6.2933, 6.3109, 6.3098, 6.2728, 6.1908, 6.1358, 6.057, 5.9766, 5.9374, 5.9054, 5.8596, 5.8204, 5.8221, 5.8412, 5.8338, 5.7868, 5.791, 5.8212, 5.7783, 5.7716, 5.8426, 5.9808, 6.0191, 6.0718, 6.1718, 6.2359, 6.3363, 6.3669, 6.3884, 6.5056, 6.5694, 6.6465, 6.6385, 6.648, 6.5561, 6.4507, 6.4107, 6.378, 6.3672, 6.3708, 6.3792, 6.3646, 6.3598, 6.347, 6.3597, 6.3682, 6.3699, 6.3944, 6.4624, 6.5128, 6.5291, 6.5371, 6.5525, 6.5545, 6.5543, 6.579, 6.61, 6.6264, 6.607, 6.6203, 6.6402, 6.6711, 6.7073, 6.7514, 6.7639, 6.7977, 6.82, 6.8472, 6.8696, 6.8587, 6.868, 6.8393, 6.7903, 6.743, 6.7443, 6.7635, 6.832, 6.8589, 6.8918, 6.9588, 7.0499, 7.0772, 7.0922, 7.0482, 7.0522, 7.0627, 7.0422, 7.0272, 6.9932, 7.0126, 7.0812, 7.0883, 7.0577, 7.0836, 7.1502, 7.2302, 7.2701, 7.3628, 7.3205, 7.4277, 7.4554, 7.5261, 7.5286, 7.5236, 7.4125, 7.2646, 7.0936, 6.9484, 6.8599, 6.7108, 6.5252, 6.4152, 6.3215, 6.2722, 6.199, 6.1847, 6.1711, 6.1363, 6.177, 6.3848, 6.5203, 6.6675], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9297, 6.9369, 6.8515, 6.7985, 6.7614, 6.7243, 6.6726, 6.6421, 6.6136, 6.5815, 6.566, 6.5375, 6.4964, 6.4529, 6.428, 6.4235, 6.4203, 6.4093, 6.3804, 6.3273, 6.2855, 6.23, 6.1713, 6.1323, 6.0969, 6.0547, 6.0156, 5.9979, 5.9912, 5.973, 5.9351, 5.9232, 5.9264, 5.8939, 5.8794, 5.9064, 5.9726, 5.9935, 6.0235, 6.0805, 6.1228, 6.1862, 6.2165, 6.2421, 6.3174, 6.3687, 6.4283, 6.4448, 6.4682, 6.4372, 6.3933, 6.3778, 6.3638, 6.3595, 6.3622, 6.3674, 6.3609, 6.3587, 6.3521, 6.3583, 6.3629, 6.3643, 6.3776, 6.4149, 6.4458, 6.4607, 6.4714, 6.4857, 6.4931, 6.4989, 6.5171, 6.5392, 6.5545, 6.5513, 6.5635, 6.5794, 6.6013, 6.6269, 6.6577, 6.6731, 6.6995, 6.7205, 6.7443, 6.7658, 6.77, 6.7833, 6.7763, 6.7567, 6.7351, 6.7365, 6.7473, 6.7847, 6.8033, 6.8259, 6.8672, 6.9237, 6.95, 6.97, 6.9586, 6.9692, 6.9826, 6.9795, 6.9776, 6.9645, 6.9774, 7.0167, 7.0266, 7.0164, 7.0339, 7.0735, 7.1227, 7.1539, 7.2135, 7.2056, 7.2726, 7.3019, 7.3536, 7.3713, 7.3837, 7.3388, 7.2684, 7.1784, 7.0943, 7.034, 6.9394, 6.8204, 6.7346, 6.6551, 6.5975, 6.5282, 6.4893, 6.4532, 6.4082, 6.4036, 6.4908, 6.5517, 6.6258], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7429, 6.7122, 6.6731, 6.6322, 6.6038, 6.5894, 6.5765, 6.559, 6.5298, 6.4841, 6.4457, 6.3978, 6.3472, 6.3094, 6.274, 6.234, 6.1959, 6.1723, 6.1565, 6.1335, 6.0975, 6.079, 6.0711, 6.0398, 6.0205, 6.0297, 6.0666, 6.0747, 6.0898, 6.1241, 6.1499, 6.1911, 6.2113, 6.229, 6.2809, 6.318, 6.3616, 6.3771, 6.3973, 6.3809, 6.3548, 6.3468, 6.3393, 6.338, 6.3412, 6.346, 6.343, 6.3427, 6.3393, 6.3443, 6.3483, 6.3502, 6.3601, 6.3865, 6.4093, 6.4217, 6.4315, 6.4438, 6.4515, 6.4581, 6.4731, 6.4909, 6.5044, 6.5054, 6.5166, 6.5304, 6.5484, 6.5692, 6.5938, 6.6084, 6.6304, 6.6491, 6.6698, 6.6892, 6.697, 6.7107, 6.7107, 6.7016, 6.6905, 6.6943, 6.7044, 6.7325, 6.7485, 6.7673, 6.7991, 6.8417, 6.8648, 6.8839, 6.8817, 6.8938, 6.9078, 6.9105, 6.9137, 6.9089, 6.9213, 6.9515, 6.9624, 6.9596, 6.9751, 7.0058, 7.0435, 7.0697, 7.1155, 7.1165, 7.1677, 7.1943, 7.2362, 7.2558, 7.2716, 7.2485, 7.2066, 7.1496, 7.0945, 7.0537, 6.9883, 6.9045, 6.841, 6.7803, 6.7332, 6.6775, 6.6415, 6.6072, 6.5668, 6.5534, 6.6029, 6.6369, 6.6816], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4211, 6.3971, 6.3799, 6.3487, 6.3249, 6.3185, 6.3297, 6.3242, 6.3236, 6.3353, 6.3427, 6.3602, 6.3659, 6.3706, 6.3965, 6.4146, 6.4373, 6.4438, 6.4534, 6.4412, 6.423, 6.4155, 6.4082, 6.4047, 6.404, 6.4045, 6.4004, 6.398, 6.3937, 6.3946, 6.3951, 6.3944, 6.3987, 6.4132, 6.426, 6.4329, 6.4384, 6.4456, 6.4502, 6.4543, 6.4635, 6.4747, 6.4836, 6.485, 6.4927, 6.502, 6.514, 6.528, 6.5446, 6.5554, 6.5708, 6.5845, 6.5996, 6.6142, 6.6218, 6.6331, 6.6362, 6.6336, 6.6295, 6.6342, 6.6427, 6.6622, 6.6747, 6.689, 6.7114, 6.7407, 6.7587, 6.7745, 6.7774, 6.7889, 6.8015, 6.8073, 6.8133, 6.8144, 6.8256, 6.8477, 6.8584, 6.8608, 6.8741, 6.8967, 6.9239, 6.9445, 6.9773, 6.9833, 7.0196, 7.0416, 7.073, 7.0914, 7.1074, 7.0998, 7.0802, 7.0505, 7.0209, 6.9989, 6.9613, 6.9115, 6.8726, 6.8345, 6.8037, 6.7671, 6.7417, 6.7169, 6.688, 6.6752, 6.7005, 6.7173, 6.7413], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.016182, 6.960012, 6.948021, 6.950545, 6.939816, 6.880491, 6.754898, 6.687999, 6.723342, 6.764996, 6.812961, 6.922776, 7.008609, 7.033223, 7.071721, 7.043321, 7.069197, 7.100753, 7.116531, 6.968217, 6.966955, 6.640665, 6.472786, 6.400838, 6.364233, 6.28345, 6.314375, 6.321317, 6.303015, 6.340882, 6.325104, 6.25, 6.169217, 6.159119, 6.217813, 6.282188, 6.309957, 6.258205, 6.107367, 6.003232, 5.869966, 5.753196, 5.73136, 5.732517, 5.701869, 5.683611, 5.731214, 5.797075, 5.809464, 5.744255, 5.762514, 5.818594, 5.742299, 5.740995, 5.883803, 6.134205, 6.194849, 6.278969, 6.419168, 6.468075, 6.580886, 6.586755, 6.565236, 6.714564, 6.777817, 6.864545, 6.807161, 6.7726, 6.541761, 6.314834, 6.231366, 6.198762, 6.220281, 6.289402, 6.352003, 6.346134, 6.348743, 6.327876, 6.351351, 6.369609, 6.378738, 6.425037, 6.548282, 6.629793, 6.644139, 6.635662, 6.630445, 6.597841, 6.575669, 6.611534, 6.661093, 6.682612, 6.638842, 6.65129, 6.671971, 6.716681, 6.777333, 6.853333, 6.857333, 6.895333, 6.908667, 6.931333, 6.947333, 6.908667, 6.904, 6.835333, 6.734, 6.646, 6.660667, 6.712667, 6.865333, 6.936, 6.999333, 7.102, 7.237333, 7.245333, 7.236, 7.111333, 7.072667, 7.06, 7.017333, 6.994667, 6.945333, 6.983333, 7.116, 7.14, 7.086, 7.128, 7.229333, 7.354, 7.418667, 7.571333, 7.45, 7.593333, 7.596, 7.687385, 7.651173, 7.617875, 7.363741, 7.071507, 6.753164, 6.526338, 6.438091, 6.278593, 6.060606, 5.979879, 5.919442, 5.935333, 5.918667, 5.996667, 6.042667, 6.032667, 6.144, 6.554667, 6.805333, 7.055333], "10": [7.142292, 7.096851, 7.059844, 7.02387, 6.986691, 6.930407, 6.843828, 6.79047, 6.792191, 6.796322, 6.803552, 6.849165, 6.899081, 6.930924, 6.97516, 6.988241, 7.030411, 7.06673, 7.086352, 7.015092, 7.011306, 6.829542, 6.713186, 6.63246, 6.556209, 6.458959, 6.406805, 6.367217, 6.330554, 6.335202, 6.316612, 6.282187, 6.234509, 6.219018, 6.24191, 6.266352, 6.271516, 6.241394, 6.163938, 6.106793, 6.025497, 5.938458, 5.887035, 5.840677, 5.782577, 5.735917, 5.736616, 5.76374, 5.770991, 5.737734, 5.752851, 5.792688, 5.75872, 5.756408, 5.830924, 5.976222, 6.029397, 6.097332, 6.215242, 6.300429, 6.416382, 6.462977, 6.496055, 6.612364, 6.673186, 6.74628, 6.741122, 6.744501, 6.641353, 6.516685, 6.448216, 6.389883, 6.352536, 6.330662, 6.32586, 6.30772, 6.309321, 6.306831, 6.334752, 6.355915, 6.363918, 6.392373, 6.463866, 6.521842, 6.548519, 6.566481, 6.588356, 6.594402, 6.593691, 6.615388, 6.642597, 6.654157, 6.629393, 6.638242, 6.65726, 6.688504, 6.726349, 6.77423, 6.791443, 6.827447, 6.853277, 6.885091, 6.912, 6.901636, 6.907091, 6.872909, 6.815091, 6.755455, 6.743455, 6.750909, 6.812909, 6.841818, 6.881455, 6.959818, 7.066364, 7.115636, 7.148727, 7.114727, 7.114909, 7.116545, 7.084364, 7.057455, 7.009091, 7.011636, 7.069818, 7.080182, 7.055636, 7.086364, 7.156182, 7.244545, 7.298727, 7.403818, 7.375818, 7.484364, 7.518182, 7.596574, 7.606534, 7.598086, 7.477201, 7.309037, 7.108975, 6.924032, 6.796397, 6.604255, 6.382477, 6.236881, 6.122633, 6.065479, 6.00198, 6.002893, 6.010694, 5.998757, 6.061636, 6.300909, 6.482364, 6.674], "20": [7.119249, 7.105733, 7.096582, 7.085509, 7.070161, 7.040976, 6.990895, 6.951002, 6.934892, 6.918899, 6.905015, 6.911822, 6.921965, 6.924489, 6.935804, 6.933956, 6.951177, 6.97241, 6.990622, 6.963123, 6.970336, 6.885089, 6.828469, 6.785913, 6.742366, 6.683356, 6.643324, 6.603248, 6.558213, 6.529497, 6.488474, 6.435009, 6.379876, 6.344308, 6.330784, 6.321633, 6.307072, 6.277544, 6.226018, 6.187023, 6.133981, 6.078759, 6.039536, 6.002856, 5.959015, 5.917659, 5.896564, 5.887274, 5.867851, 5.829269, 5.81706, 5.821, 5.790252, 5.776573, 5.805093, 5.876573, 5.907916, 5.950978, 6.022884, 6.081665, 6.162571, 6.211291, 6.25391, 6.345249, 6.413765, 6.489594, 6.521732, 6.558575, 6.539618, 6.503194, 6.489081, 6.472965, 6.463929, 6.457921, 6.451633, 6.432955, 6.419448, 6.400584, 6.393923, 6.387309, 6.378459, 6.383676, 6.414045, 6.440268, 6.454847, 6.467842, 6.487498, 6.501471, 6.515118, 6.539851, 6.566773, 6.586569, 6.586965, 6.601641, 6.619684, 6.643854, 6.671306, 6.703845, 6.720858, 6.74833, 6.770358, 6.794565, 6.816555, 6.822349, 6.83733, 6.831799, 6.812282, 6.789203, 6.787235, 6.793855, 6.827334, 6.843714, 6.864476, 6.903714, 6.959238, 6.986524, 7.008143, 6.998857, 7.011, 7.025762, 7.024524, 7.024095, 7.012286, 7.025857, 7.065667, 7.077476, 7.068286, 7.084095, 7.120524, 7.166952, 7.196524, 7.256048, 7.249857, 7.317524, 7.350667, 7.408396, 7.434109, 7.454276, 7.415314, 7.347218, 7.255409, 7.163778, 7.091189, 6.980247, 6.84102, 6.731792, 6.626374, 6.540099, 6.442157, 6.375549, 6.314988, 6.248427, 6.226628, 6.299924, 6.357934, 6.437135], "30": [7.112808, 7.099691, 7.089734, 7.078817, 7.06637, 7.045657, 7.011409, 6.98498, 6.975051, 6.965707, 6.957637, 6.963035, 6.970914, 6.972937, 6.979789, 6.976706, 6.985137, 6.994625, 7.001071, 6.976462, 6.975444, 6.91223, 6.867624, 6.832343, 6.796674, 6.750948, 6.718761, 6.688243, 6.655486, 6.633437, 6.602736, 6.563016, 6.520813, 6.490397, 6.473845, 6.459044, 6.43954, 6.407699, 6.358655, 6.316126, 6.263703, 6.208118, 6.165153, 6.125108, 6.080858, 6.039108, 6.012175, 5.994366, 5.971018, 5.936011, 5.918472, 5.91297, 5.883666, 5.865986, 5.876877, 5.916615, 5.928944, 5.949191, 5.989705, 6.023165, 6.073436, 6.104286, 6.133017, 6.196129, 6.246073, 6.303828, 6.335042, 6.371297, 6.370956, 6.359197, 6.363656, 6.36698, 6.374658, 6.385554, 6.396997, 6.399227, 6.402571, 6.401667, 6.408188, 6.412752, 6.413636, 6.421503, 6.445231, 6.46452, 6.472829, 6.478298, 6.486985, 6.490961, 6.493759, 6.505538, 6.520747, 6.532884, 6.532974, 6.543311, 6.557632, 6.577387, 6.601408, 6.630015, 6.649677, 6.676269, 6.698832, 6.723139, 6.745855, 6.756849, 6.773384, 6.775956, 6.768611, 6.758188, 6.761441, 6.770429, 6.797173, 6.811954, 6.829584, 6.860824, 6.903848, 6.928253, 6.948729, 6.948049, 6.960945, 6.975311, 6.978452, 6.981806, 6.97686, 6.988, 7.016946, 7.027054, 7.023591, 7.038086, 7.068172, 7.105935, 7.13329, 7.180796, 7.184624, 7.23843, 7.268581, 7.314333, 7.338035, 7.357121, 7.336163, 7.294612, 7.235889, 7.177022, 7.130382, 7.057785, 6.96523, 6.891321, 6.818874, 6.758814, 6.688862, 6.63762, 6.587861, 6.531522, 6.501806, 6.535058, 6.555579, 6.589562], "50": [7.087886, 7.085508, 7.084662, 7.082787, 7.078743, 7.06828, 7.048729, 7.03276, 7.02563, 7.018476, 7.011756, 7.013114, 7.015684, 7.014918, 7.017201, 7.013658, 7.017142, 7.021537, 7.02415, 7.007881, 7.005633, 6.965647, 6.936652, 6.912742, 6.888333, 6.857472, 6.834156, 6.811234, 6.786385, 6.767778, 6.743822, 6.714042, 6.682441, 6.657496, 6.640616, 6.624619, 6.605694, 6.579343, 6.542468, 6.509028, 6.469263, 6.427105, 6.391806, 6.357654, 6.320541, 6.284394, 6.256885, 6.234454, 6.208104, 6.173869, 6.14991, 6.132561, 6.101406, 6.07748, 6.071002, 6.082372, 6.077755, 6.078008, 6.090785, 6.099916, 6.119669, 6.128365, 6.136746, 6.167105, 6.19056, 6.219584, 6.233236, 6.250761, 6.247179, 6.237849, 6.239024, 6.240807, 6.245893, 6.253645, 6.262565, 6.266847, 6.272571, 6.276388, 6.285233, 6.293585, 6.300795, 6.312906, 6.33506, 6.355492, 6.370124, 6.383432, 6.398514, 6.411046, 6.422835, 6.439421, 6.45768, 6.473199, 6.4808, 6.49408, 6.508601, 6.525414, 6.543666, 6.564239, 6.578912, 6.597883, 6.6146, 6.632406, 6.649419, 6.65907, 6.671806, 6.676111, 6.674842, 6.671708, 6.677028, 6.686169, 6.706427, 6.720134, 6.735822, 6.759701, 6.791246, 6.812122, 6.831267, 6.837817, 6.85287, 6.868765, 6.877496, 6.886054, 6.889335, 6.902404, 6.926285, 6.938815, 6.942858, 6.957426, 6.981082, 7.009419, 7.031337, 7.065356, 7.072884, 7.110716, 7.13469, 7.168255, 7.188904, 7.207294, 7.201878, 7.183876, 7.155179, 7.125662, 7.102999, 7.063848, 7.011473, 6.968933, 6.926308, 6.890325, 6.84799, 6.816203, 6.784675, 6.748685, 6.728373, 6.746187, 6.756149, 6.773782], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8699, -0.9596, -1.2754, -1.2159, -1.018, -0.9194, -0.5532, -0.291, -0.0827, 0.0769, 0.1199, 0.1485, 0.2402, 0.36, 0.4386, 0.1985, 0.0048, -0.5942, -1.147, -1.3843, -1.8386, -1.9421, -2.0142, -2.019, -1.8914, -1.5798, -1.3797, -1.3303, -1.4424, -1.5678, -1.5211, -1.2964, -0.9472, -0.8273, -1.0869, -1.3946, -1.8726, -2.3566, -2.5302, -2.6951, -2.8583, -2.801, -2.795, -2.7959, -2.7498, -2.644, -2.6019, -1.994, -1.6718, -1.4557, -0.9211, -0.6436, -0.3416, 0.0096, 0.3183, 0.1426, 0.5218, 0.7623, 0.8162, 1.2239, 1.1954, 1.306, 1.2214, 1.0749, 0.9871, 0.703, 0.8274, 0.842, 0.9688, 1.2594, 1.3824, 1.3989, 1.3685, 1.2228, 1.1398, 1.2292, 1.2569, 1.3526, 1.6467, 1.7266, 1.6551, 1.3498, 0.9517, 0.5641, 0.3015, 0.4021, 0.1605, 0.1302, 0.1832, -0.0826, -0.1274, -0.3212, -0.2022, 0.111, 0.5232, 1.1174, 1.3319, 1.5755, 1.5568, 1.2697, 1.1662, 0.9964, 0.7825, 0.6896, 0.6079, 0.6229, 0.8866, 1.0024, 0.9699, 1.0061, 1.0492, 1.1214, 1.2511, 1.1331, 0.9617, 0.8578, 0.6917, 0.6777, 0.5809, 0.5799, 0.8009, 0.8241, 0.6929, 0.6099, 0.5936, 0.7504, 0.9797, 1.2458, 1.0184, 1.2335, 1.2967, 1.4445, 1.8251, 1.7552, 1.5127, 0.861, 0.0309, -0.7319, -1.0724, -1.5201, -1.9672, -2.2495, -2.5726, -2.3908, -2.1418, -2.0172, -1.8288, -1.9221, -1.5861, -1.0076, -0.7296, -0.1515], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.21, 51.58, 57.74, 58.63, 56.9, 40.73, 51.67, 33.38, 39.48, 42.03, 41.4, 38.33, 42.47, 42.3, 41.06, 44.79, 41.76, 38.75, 37.56, 41.97, 47.01, 47.26, 45.22, 40.79, 35.45, 37.51, 34.22, 32.75, 37.55, 37.55, 35.4, 35.21, 41.84, 45.03, 41.82, 36.82, 44.3, 48.41, 40.3, 44.51, 53.94, 61.33, 52.81, 54.74, 59.51, 57.48, 61.33, 55.51, 55.12, 62.94, 59.36, 61.21, 53.7, 55.03, 46.11, 43.79, 48.09, 48.09, 49.64, 50.87, 51.42, 49.06, 49.89, 48.83, 51.7, 51.46, 50.7, 53.88, 59.69, 58.8, 54.72, 53.86, 55.13, 53.23, 52.91, 56.89, 58.51, 56.6, 50.11, 55.04, 56.49, 58.77, 60.45, 62.63, 57.11, 60.83, 59.55, 61.02, 61.02, 53.75, 57.19, 49.3, 44.66, 43.4, 51.49, 54.66, 62.35, 56.64, 58.19, 63.35, 67.3, 58.48, 57.23, 48.61, 53.91, 54.83, 50.51, 50.78, 47.54, 54.33, 60.48, 53.29, 48.67, 54.6, 59.14, 61.46, 57.92, 63.29, 49.8, 60.64, 55.21, 58.42, 53.65, 53.05, 44.92, 41.28, 38.35, 38.04, 40.97, 36.3, 32.95, 37.06, 36.85, 39.64, 37.5, 42.16, 42.03, 40.22, 47.34, 60.23, 57.24, 59.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.229, -0.2298, -0.2285, -0.2302, -0.2176, -0.2174, -0.2275, -0.2381, -0.2316, -0.2088, -0.1879, -0.1761, -0.1807, -0.2049, -0.2162, -0.2375, -0.2585, -0.2602, -0.2586, -0.263, -0.2642, -0.2473, -0.2235, -0.2125, -0.2193, -0.2035, -0.177, -0.1839, -0.1747, -0.132, -0.0619, -0.039, -0.0114, 0.0355, 0.064, 0.1065, 0.1161, 0.1208, 0.1667, 0.1867, 0.2112, 0.1967, 0.1903, 0.1393, 0.0845, 0.061, 0.0418, 0.0333, 0.0317, 0.0325, 0.0233, 0.019, 0.0115, 0.0156, 0.0179, 0.0171, 0.0265, 0.0546, 0.0737, 0.0769, 0.0761, 0.0785, 0.0749, 0.0704, 0.077, 0.0859, 0.0882, 0.0744, 0.0757, 0.0797, 0.0883, 0.0989, 0.1124, 0.1114, 0.1196, 0.1224, 0.1271, 0.1294, 0.1169, 0.1138, 0.0941, 0.0664, 0.0408, 0.0377, 0.043, 0.0697, 0.0771, 0.0867, 0.1109, 0.1445, 0.1485, 0.1466, 0.1189, 0.1133, 0.1108, 0.0948, 0.082, 0.0615, 0.0654, 0.0909, 0.0883, 0.0694, 0.076, 0.1003, 0.1294, 0.1395, 0.1721, 0.1439, 0.1824, 0.1841, 0.2045, 0.1939, 0.1802, 0.1205, 0.0472, -0.0325, -0.0969, -0.1331, -0.1935, -0.2666, -0.3024, -0.3287, -0.3334, -0.3479, -0.3351, -0.3222, -0.3187, -0.2821, -0.1737, -0.1018, -0.0284], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2277, -0.224, -0.2167, -0.2086, -0.203, -0.2034, -0.206, -0.2123, -0.2215, -0.2293, -0.2351, -0.2407, -0.2454, -0.2458, -0.2413, -0.2356, -0.2323, -0.2265, -0.2166, -0.2101, -0.203, -0.1888, -0.1634, -0.1385, -0.1131, -0.0834, -0.0539, -0.0218, 0.0058, 0.0288, 0.0564, 0.0824, 0.1082, 0.1259, 0.1388, 0.1389, 0.128, 0.1146, 0.1, 0.0867, 0.0757, 0.0671, 0.0583, 0.0504, 0.0427, 0.0372, 0.0334, 0.0301, 0.0294, 0.0344, 0.0423, 0.0492, 0.0546, 0.0594, 0.0625, 0.0641, 0.0666, 0.0705, 0.074, 0.0741, 0.0744, 0.0755, 0.078, 0.0822, 0.0883, 0.0929, 0.0982, 0.1031, 0.1079, 0.1122, 0.1131, 0.1133, 0.1094, 0.1008, 0.0888, 0.0786, 0.0715, 0.0711, 0.0723, 0.0752, 0.0823, 0.0948, 0.1055, 0.1137, 0.1148, 0.1145, 0.1137, 0.1099, 0.1044, 0.0958, 0.0897, 0.0899, 0.0896, 0.0856, 0.0837, 0.087, 0.0955, 0.1043, 0.1178, 0.1231, 0.1349, 0.1448, 0.1567, 0.1641, 0.1674, 0.158, 0.1358, 0.1022, 0.0623, 0.0233, -0.0201, -0.0694, -0.116, -0.1585, -0.1935, -0.2244, -0.2465, -0.2617, -0.2731, -0.2749, -0.2546, -0.2241, -0.1849], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0039, 0.0152, 0.0288, 0.0325, 0.0223, -0.0015, -0.0102, -0.0252, -0.037, -0.0309, -0.0235, -0.0223, -0.0188, -0.0015, 0.0178, 0.0231, 0.013, 0.023, 0.0396, 0.0262, 0.0283, 0.0568, 0.1015, 0.0995, 0.1017, 0.1189, 0.1179, 0.1283, 0.1103, 0.092, 0.1103, 0.1043, 0.103, 0.0708, 0.0515, 0.0004, -0.0435, -0.0536, -0.0582, -0.0534, -0.044, -0.0346, -0.035, -0.0314, -0.0312, -0.0216, -0.0155, -0.013, -0.0029, 0.0202, 0.0314, 0.0277, 0.0215, 0.0191, 0.0124, 0.0063, 0.0104, 0.0154, 0.0142, 0.0003, 0.0013, 0.0042, 0.0103, 0.0167, 0.0241, 0.0185, 0.0214, 0.0193, 0.0192, 0.0172, 0.0038, 0.0005, -0.0153, -0.0344, -0.048, -0.0409, -0.0285, -0.0014, 0.0048, 0.0115, 0.0286, 0.0497, 0.043, 0.0329, 0.0041, -0.0012, -0.0029, -0.0151, -0.0224, -0.0343, -0.0243, 0.001, -0.0013, -0.0162, -0.0077, 0.0133, 0.0339, 0.0352, 0.0543, 0.0208, 0.0475, 0.0393, 0.0478, 0.0298, 0.0128, -0.0375, -0.0886, -0.1347, -0.1592, -0.1564, -0.1734, -0.1972, -0.1864, -0.1702, -0.1399, -0.1235, -0.0886, -0.0605, -0.0456, -0.0072, 0.0809, 0.1223, 0.1565], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.77, 77.06, 62.39, 79.82, 82.57, 78.9, 33.03, 72.09, 11.54, 48.37, 53.95, 52.09, 42.79, 51.16, 50.7, 49.51, 56.8, 49.03, 41.18, 37.75, 46.73, 62.09, 64.04, 49.31, 34.72, 21.05, 28.42, 10.55, 12.99, 26.9, 26.9, 17.65, 17.47, 35.92, 45.63, 33.01, 10.68, 39.13, 54.95, 17.71, 36.36, 79.8, 96.88, 42.93, 49.21, 65.97, 60.73, 74.87, 59.69, 58.64, 87.96, 78.53, 85.86, 64.92, 65.27, 2.56, 3.68, 26.12, 26.12, 32.84, 38.06, 40.3, 31.34, 34.33, 30.6, 41.22, 43.44, 56.82, 77.78, 54.55, 46.77, 30.67, 24.68, 27.92, 24.03, 23.38, 32.47, 36.36, 33.12, 20.12, 30.88, 34.24, 34.45, 35.12, 67.23, 50.85, 66.23, 62.34, 68.83, 68.83, 48.05, 61.04, 35.06, 16.88, 10.53, 39.47, 52.63, 58.47, 44.92, 50.0, 68.64, 74.81, 52.45, 49.65, 27.97, 43.36, 46.15, 34.97, 33.33, 13.33, 32.76, 57.76, 34.48, 17.24, 41.38, 62.93, 81.31, 58.4, 72.6, 23.91, 80.43, 43.82, 58.66, 41.25, 37.99, 4.18, 3.81, 6.5, 5.28, 12.19, 3.72, 1.7, 9.52, 8.84, 13.95, 8.76, 21.03, 22.01, 17.8, 41.14, 94.92, 59.6, 59.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.07, 73.09, 74.93, 80.43, 64.83, 61.34, 38.89, 44.0, 37.95, 51.47, 49.61, 48.68, 48.22, 50.46, 52.34, 51.78, 49.0, 42.65, 41.89, 48.86, 57.62, 58.48, 49.36, 35.03, 28.06, 20.01, 17.32, 16.81, 22.26, 23.82, 20.67, 23.68, 33.01, 38.19, 29.77, 27.61, 34.92, 37.26, 36.34, 44.62, 71.01, 73.2, 63.01, 52.7, 58.64, 67.19, 65.1, 64.4, 68.76, 75.04, 84.12, 76.44, 72.02, 44.25, 23.84, 10.79, 18.64, 28.36, 32.34, 37.07, 36.57, 35.32, 32.09, 35.38, 38.42, 47.16, 59.35, 63.05, 59.7, 44.0, 34.04, 27.76, 25.54, 25.11, 26.63, 30.74, 33.98, 29.87, 28.04, 28.41, 33.19, 34.6, 45.6, 51.07, 61.44, 59.81, 65.8, 66.67, 61.9, 59.31, 48.05, 37.66, 20.82, 22.29, 34.21, 50.19, 52.01, 51.13, 54.52, 64.48, 65.3, 58.97, 43.36, 40.33, 39.16, 41.49, 38.15, 27.21, 26.47, 34.62, 41.67, 36.49, 31.03, 40.52, 61.87, 67.55, 70.77, 51.64, 58.98, 49.39, 60.97, 47.91, 45.97, 27.81, 15.33, 4.83, 5.2, 7.99, 7.06, 5.87, 4.98, 6.69, 10.77, 10.52, 14.58, 17.27, 20.28, 26.98, 51.29, 65.22, 71.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.23, -22.94, -37.61, -20.18, -17.43, -21.1, -66.97, -27.91, -88.46, -51.63, -46.05, -47.91, -57.21, -48.84, -49.3, -50.49, -43.2, -50.97, -58.82, -62.25, -53.27, -37.91, -35.96, -50.69, -65.28, -78.95, -71.58, -89.45, -87.01, -73.1, -73.1, -82.35, -82.53, -64.08, -54.37, -66.99, -89.32, -60.87, -45.05, -82.29, -63.64, -20.2, -3.12, -57.07, -50.79, -34.03, -39.27, -25.13, -40.31, -41.36, -12.04, -21.47, -14.14, -35.08, -34.73, -97.44, -96.32, -73.88, -73.88, -67.16, -61.94, -59.7, -68.66, -65.67, -69.4, -58.78, -56.56, -43.18, -22.22, -45.45, -53.23, -69.33, -75.32, -72.08, -75.97, -76.62, -67.53, -63.64, -66.88, -79.88, -69.12, -65.76, -65.55, -64.88, -32.77, -49.15, -33.77, -37.66, -31.17, -31.17, -51.95, -38.96, -64.94, -83.12, -89.47, -60.53, -47.37, -41.53, -55.08, -50.0, -31.36, -25.19, -47.55, -50.35, -72.03, -56.64, -53.85, -65.03, -66.67, -86.67, -67.24, -42.24, -65.52, -82.76, -58.62, -37.07, -18.69, -41.6, -27.4, -76.09, -19.57, -56.18, -41.34, -58.75, -62.01, -95.82, -96.19, -93.5, -94.72, -87.81, -96.28, -98.3, -90.48, -91.16, -86.05, -91.24, -78.97, -77.99, -82.2, -58.86, -5.08, -40.4, -40.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2313, 0.235, 0.2399, 0.2336, 0.2365, 0.2771, 0.3337, 0.393, 0.4434, 0.4381, 0.4609, 0.4469, 0.4319, 0.4139, 0.4215, 0.4022, 0.3938, 0.4137, 0.4037, 0.3925, 0.3834, 0.3688, 0.3601, 0.354, 0.3618, 0.3603, 0.3583, 0.3509, 0.3545, 0.3501, 0.3377, 0.3303, 0.327, 0.3232, 0.312, 0.3135, 0.3197, 0.3374, 0.3559, 0.3654, 0.3854, 0.3921, 0.4431, 0.4317, 0.4288, 0.4282, 0.4396, 0.4298, 0.4236, 0.4457, 0.4439, 0.4402, 0.4492, 0.4486, 0.4578, 0.4481, 0.4413, 0.4209, 0.4041, 0.3872, 0.3721, 0.3588, 0.3534, 0.3414, 0.3338, 0.3177, 0.3131, 0.3117, 0.3726, 0.4228, 0.4192, 0.406, 0.3945, 0.3782, 0.3679, 0.3591, 0.3495, 0.3364, 0.3317, 0.3287, 0.316, 0.3062, 0.2965, 0.3025, 0.2944, 0.2863, 0.2808, 0.2772, 0.2817, 0.288, 0.2796, 0.2846, 0.2828, 0.2712, 0.2704, 0.2682, 0.3105, 0.3055, 0.3036, 0.3177, 0.3414, 0.3792, 0.3785, 0.3836, 0.3826, 0.3696, 0.3646, 0.35, 0.3422, 0.3427, 0.3654, 0.3643, 0.3583, 0.3548, 0.3602, 0.3666, 0.3811, 0.4496, 0.4911, 0.5317, 0.5673, 0.5856, 0.5893, 0.5731, 0.5826, 0.5725, 0.5638, 0.5306, 0.5186, 0.5215, 0.5128, 0.4962, 0.4764, 0.4631, 0.4436, 0.4305, 0.4119, 0.4018, 0.4738, 0.5178, 0.5765, 0.6303], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1077, 0.6004, -0.3099, 0.0194, 0.1575, 0.165, 0.0761, 0.2117, 0.2233, 0.2084, 0.3183, 0.2453, 0.1789, 0.1725, 0.2895, 0.4288, 0.4523, 0.413, 0.2668, 0.0019, 0.1132, -0.1073, -0.0893, 0.1169, 0.157, 0.1048, 0.1405, 0.3245, 0.4287, 0.3301, 0.1498, 0.3942, 0.5497, 0.2036, 0.3763, 0.8441, 1.2288, 0.8416, 0.9268, 1.0835, 0.9376, 1.0272, 0.8054, 0.7646, 1.0162, 0.8698, 0.8971, 0.6649, 0.6929, 0.3764, 0.2541, 0.3915, 0.3792, 0.4, 0.4168, 0.4291, 0.3382, 0.3638, 0.3205, 0.4454, 0.4418, 0.4314, 0.5519, 0.7792, 0.7916, 0.6775, 0.698, 0.7571, 0.6984, 0.6659, 0.8473, 0.894, 0.7931, 0.4902, 0.7314, 0.7836, 0.8784, 0.9293, 1.0101, 0.7699, 0.9432, 0.8721, 0.9158, 0.874, 0.5967, 0.7401, 0.3854, 0.1508, 0.0918, 0.4451, 0.6114, 1.0272, 0.7474, 0.8191, 1.0636, 1.1555, 0.8091, 0.7405, 0.3958, 0.6297, 0.6639, 0.4838, 0.4955, 0.3698, 0.6422, 0.9069, 0.6105, 0.3657, 0.6834, 0.9735, 1.0563, 0.8455, 1.0875, 0.4296, 1.0815, 0.7876, 0.9415, 0.6906, 0.6418, 0.1904, 0.0179, -0.0696, -0.0087, 0.1123, -0.0125, -0.0505, 0.0963, 0.1308, 0.213, 0.1877, 0.2922, 0.3096, 0.2876, 0.4327, 0.8025, 0.7502, 0.8667], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1329, -0.006, -0.0642, 0.0321, 0.0432, -0.0327, -0.055, 0.0077, -0.0444, -0.0516, -0.0209, -0.0608, -0.0585, -0.0574, -0.0125, 0.0079, 0.0331, -0.0074, -0.0198, -0.0458, -0.0157, -0.0779, -0.0316, -0.1173, -0.1052, -0.031, 0.0295, 0.006, 0.065, 0.0288, -0.0236, 0.0594, -0.0324, -0.0759, -0.0496, -0.0086, 0.0168, -0.0978, -0.0609, 0.0296, -0.0559, -0.0181, -0.0796, -0.1122, -0.0547, -0.0958, -0.0912, -0.1326, -0.1015, -0.1224, -0.1323, -0.1109, -0.0806, -0.0615, -0.0662, -0.1121, -0.1579, -0.0904, -0.124, -0.1467, -0.1022, -0.119, -0.0237, -0.0567, -0.2637, -0.2681, -0.2699, -0.2627, -0.3068, -0.3097, -0.2678, -0.2883, -0.3119, -0.3309, -0.3234, -0.3006, -0.2559, -0.2046, -0.2011, -0.2396, -0.2069, -0.2322, -0.243, -0.2096, -0.0819, -0.0118, -0.0565, -0.0373, -0.0164, 0.052, 0.0523, 0.0186, 0.0079, 0.0232, 0.0095, -0.0085, -0.1011, -0.133, -0.1626, -0.113, -0.1226, -0.1077, -0.1006, -0.1375, -0.1088, -0.0912, -0.0888, -0.1105, -0.0946, -0.0659, -0.0688, -0.1085, -0.0554, -0.1203, -0.0793, -0.1546, -0.098, -0.107, -0.0858, -0.1533, -0.1794, -0.1813, -0.1935, -0.1789, -0.2122, -0.2491, -0.2399, -0.216, -0.2408, -0.3119, -0.3456, -0.3017, -0.4203, -0.3715, -0.3053, -0.2626, -0.3783], "obv": [0, 16952240, 31330322, 15353052, 6061852, -8427331, -28450598, -12427112, 13013435, 13013435, 30576315, 57378583, 88130841, 55825571, 89446681, 62126643, 82203487, 101599747, 83388148, 40640171, 88351606, 44515527, 106386462, 145052167, 69645058, 34500702, 63609972, 33103627, 1325834, 18991507, -11370617, -62311060, -96300407, -83471592, -54106516, -31541507, -55524442, -74160785, -104329470, -71699644, -98011196, -112933158, -92296036, -92296036, -103146478, -114474234, -98607173, -83068901, -94240711, -105390431, -81433794, -35696624, -82901892, -45745641, -214363, 24840530, -50419324, -4860817, 45069846, -16028405, 53359518, 9012777, -30562025, 51585896, -12592612, 42242067, 331332, 43446950, 5932280, -22000585, 9496255, 9496255, 15566845, 30937895, 54281405, 30612007, 63515006, 32855258, 62472773, 37950201, 11182335, 39088033, 267137652, 65324702, -10445072, -41050953, 19543589, -29444566, -70472345, -31935013, 10764175, -36188668, -71384364, -44149752, -12466222, 27332004, 74044318, 138745686, 99964800, 129583981, 78879096, 147915585, 147915585, 92487564, 127683839, 88028834, 52062595, 41618665, 62516791, 112682805, 261401214, 155040356, 247479467, 347132813, 488447977, 305483473, 223438545, 149410619, 201941673, 240117175, 213058684, 255575397, 205116408, 251366415, 340689942, 266599390, 225998049, 259701593, 397406741, 506639410, 407518784, 544786563, 420740725, 529987679, 387678459, 531788108, 442224935, 381705427, 295344675, 240235503, 195140762, 187050779, 203665418, 170074965, 163291982, 167756519, 162972445, 168874345, 163837747, 169257087, 152917842, 112230266, 331389202, 487753521, 292791960, 565461396], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.44, 26.99, 27.5, 27.54, 28.73, 29.83, 30.54, 30.39, 30.25, 30.21, 30.55, 31.61, 32.6, 33.7, 34.94, 34.92, 35.07, 35.21, 35.62, 35.13, 34.09, 33.12, 33.0, 32.55, 30.38, 29.43, 28.63, 26.6, 25.69, 26.06, 26.4, 27.1, 28.12, 29.26, 30.31, 31.01, 32.28, 33.5, 34.64, 34.57, 33.73, 32.28, 30.34, 28.42, 26.72, 25.59, 24.54, 23.98, 23.14, 22.36, 21.63, 20.67, 19.98, 18.63, 17.51, 19.3, 21.31, 22.74, 23.56, 24.62, 25.38, 26.32, 27.0, 27.86, 28.66, 28.59, 28.22, 28.0, 28.03, 28.15, 29.22, 29.91, 30.56, 31.51, 32.19, 32.22, 31.61, 31.05, 29.83, 27.79, 25.99, 24.92, 24.57, 26.12, 27.56, 29.06, 30.98, 33.18, 34.5, 35.57, 35.8, 35.49, 35.42, 34.68, 33.99, 33.1, 32.65, 33.3, 33.9, 33.82, 33.83, 34.66, 35.82, 37.2, 36.02, 34.92, 33.52, 33.36, 32.81, 31.74, 30.74, 29.03, 28.2, 28.12, 28.05, 26.97, 26.74, 27.04, 26.76, 26.71, 25.96, 25.54, 24.94, 24.11, 23.55, 23.39, 23.28, 24.23, 25.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.93, 20.04, 18.23, 20.86, 19.13, 15.16, 11.69, 9.22, 7.59, 9.75, 15.21, 14.57, 14.0, 15.52, 14.15, 13.77, 14.95, 13.22, 12.57, 13.39, 16.43, 15.86, 15.09, 14.25, 12.94, 12.07, 11.27, 10.69, 14.75, 13.87, 13.35, 12.67, 15.73, 17.59, 16.92, 15.64, 15.77, 22.99, 20.23, 18.3, 23.36, 28.09, 33.02, 31.47, 33.17, 34.92, 33.65, 31.96, 30.11, 33.0, 31.24, 29.26, 26.62, 24.75, 22.52, 21.36, 20.15, 20.11, 22.04, 21.37, 23.27, 22.41, 21.13, 20.3, 19.28, 19.92, 18.76, 18.17, 33.06, 30.52, 28.59, 27.4, 28.85, 27.94, 28.76, 27.36, 28.1, 27.11, 25.53, 23.92, 24.02, 24.64, 24.35, 30.2, 28.81, 27.51, 29.35, 27.61, 25.23, 22.91, 21.92, 19.99, 18.68, 18.09, 22.13, 24.98, 36.37, 34.33, 33.95, 36.88, 38.14, 31.89, 29.66, 27.18, 25.3, 26.06, 24.53, 23.73, 22.54, 23.4, 28.59, 26.63, 25.14, 24.17, 29.05, 30.6, 30.7, 24.17, 20.55, 17.62, 21.51, 19.34, 17.85, 17.04, 15.57, 14.71, 13.87, 13.69, 17.46, 16.12, 15.23, 17.35, 16.77, 19.73, 19.12, 19.46, 20.45, 19.46, 32.82, 28.16, 32.53, 31.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.88, 19.61, 18.4, 17.55, 21.24, 29.77, 29.64, 28.01, 32.05, 30.12, 26.59, 26.98, 25.92, 25.12, 28.83, 28.06, 26.61, 34.15, 32.49, 31.04, 29.5, 28.48, 27.84, 29.54, 34.5, 32.17, 32.1, 33.03, 30.36, 30.14, 29.02, 30.29, 28.42, 26.7, 25.68, 29.98, 27.29, 24.01, 28.6, 26.44, 23.27, 21.24, 17.46, 16.64, 15.55, 14.46, 13.08, 12.42, 12.86, 11.35, 10.58, 9.91, 13.21, 15.56, 17.21, 19.29, 18.82, 18.32, 17.72, 17.18, 16.6, 17.54, 16.53, 15.89, 16.35, 15.95, 18.37, 17.14, 13.31, 10.89, 11.87, 13.45, 12.85, 13.37, 12.76, 12.92, 12.32, 11.89, 14.46, 14.85, 14.35, 13.74, 13.18, 12.0, 12.66, 12.09, 11.44, 11.54, 12.83, 14.13, 13.52, 15.09, 19.15, 19.07, 17.76, 16.63, 13.34, 12.59, 11.76, 10.44, 9.02, 10.18, 10.03, 11.99, 13.21, 12.7, 14.7, 14.22, 14.55, 13.49, 11.75, 10.94, 12.72, 11.93, 10.91, 9.95, 8.89, 15.89, 13.51, 12.93, 11.26, 11.44, 12.46, 11.89, 17.84, 20.89, 24.17, 23.85, 22.66, 26.16, 28.91, 27.75, 28.63, 27.35, 28.77, 27.53, 26.71, 27.03, 21.29, 18.08, 15.08, 12.81], "ad": [-27480852.0, -29600036.0, -29600253.0, -31684283.0, -35666246.0, -45579982.0, -64389695.0, -50197406.0, -38633462.0, -44079121.0, -42482388.0, -21865166.0, -23674145.0, -50361004.0, -53284478.0, -62391222.0, -43569201.0, -48418330.0, -41510423.0, -61124194.0, -30301722.0, -61307723.0, -12237679.0, -7280548.0, -56295314.0, -81398274.0, -59275130.0, -80148017.0, -73792337.0, -58334916.0, -84648900.0, -63842323.0, -65014267.0, -59093284.0, -47799152.0, -39485543.0, -48709704.0, -62205029.0, -73902992.0, -72090282.0, -82924376.0, -81776515.0, -83286646.0, -68813338.0, -72430152.0, -66766274.0, -56370644.0, -49711320.0, -60883130.0, -68753562.0, -58820311.0, -77746014.0, -98640126.0, -82291412.0, -51937132.0, -31336405.0, -101268174.0, -96555070.0, -56610438.0, -106341397.0, -94776900.0, -136262373.0, -162268684.0, -110789353.0, -151087422.0, -145603870.0, -174507841.0, -142889721.0, -176523435.0, -195991911.0, -166244836.0, -154086186.0, -154405681.0, -140842924.0, -148623918.0, -167310191.0, -175252246.0, -196230003.0, -171548572.0, -182695237.0, -178577145.0, -152531763.0, -211939709.0, -373389994.0, -421244674.0, -411042801.0, -437704162.0, -452112304.0, -489721218.0, -469681830.0, -464112569.0, -483445794.0, -513427312.0, -495583946.0, -480798299.0, -454266148.0, -407553834.0, -431391180.0, -453843272.0, -427515111.0, -458903849.0, -455902263.0, -440002232.0, -450488614.0, -431855292.0, -462446296.0, -470746197.0, -465998956.0, -446708378.0, -425805873.0, -446557278.0, -475564785.0, -488770372.0, -484784239.0, -491306477.0, -594355450.0, -596572881.0, -664020547.0, -617168526.0, -605715875.0, -612931473.0, -596987705.0, -630627031.0, -600234170.0, -562339340.0, -592524380.0, -633125721.0, -607199918.0, -552758347.0, -540621384.0, -622352427.0, -567035561.0, -691081399.0, -618937184.0, -752956546.0, -756387832.0, -774300411.0, -805377897.0, -874946124.0, -910461029.0, -924185742.0, -922567778.0, -925499720.0, -947304041.0, -949242036.0, -948497947.0, -945888452.0, -949167285.0, -954203883.0, -949618288.0, -954423948.0, -989083735.0, -1099463053.0, -968920365.0, -1067856082.0, -1258519673.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19103278.5, 16829038.3, 17814041.1, 19451458.7, 21084258.7, 23517249.7, 24800335.2, 24805692.9, 25142970.3, 24420075.5, 26879650.4, 29894505.9, 31597887.0, 34709754.7, 35345798.2, 39524398.1, 40306829.9, 41210072.5, 42321081.0, 43677700.4, 41169470.0, 39434538.9, 40144975.3, 37356816.5, 34773127.5, 30168924.2, 28910989.5, 28398356.0, 27211355.8, 27050445.0, 28546860.3, 28141803.1, 24539955.0, 23204732.5, 23731028.4, 21879565.0, 20755839.7, 19944252.3, 19634445.2, 17734757.7, 15586747.1, 15351255.6, 18432776.4, 21089591.0, 22996038.7, 26464122.3, 27836836.0, 33776115.3, 36778138.8, 40654024.1, 45648877.2, 50192005.8, 50052962.9, 49289916.3, 53789083.3, 55653806.3, 58631784.9, 55296873.0, 55052584.1, 53810984.8, 50494446.2, 46705337.9, 44702424.8, 41352003.6, 34674316.5, 30590816.7, 27474288.6, 26573515.0, 25327928.0, 24538212.5, 24197183.2, 23724285.8, 24083094.6, 46280997.5, 64925187.5, 70167813.9, 70861462.2, 73630616.5, 75463457.2, 76604483.6, 78005959.6, 79599091.8, 81503806.3, 62218414.0, 44760580.2, 40351955.8, 41271190.3, 39882967.5, 41454288.8, 41229599.5, 40337784.4, 41138354.1, 43346718.7, 46584662.4, 49404003.3, 49755277.8, 49740955.7, 48666348.2, 43240604.4, 41452328.4, 43507011.7, 53308364.1, 57040801.0, 59527198.8, 63949731.3, 74561620.2, 88892570.1, 93500439.0, 99858838.6, 103022131.4, 101823080.2, 89657088.4, 83272673.9, 79074661.7, 73734327.8, 68535164.1, 57647768.9, 53503410.2, 49470972.0, 57988381.4, 65094098.1, 72300311.6, 81775418.2, 89134103.1, 95433797.8, 100732367.1, 107734276.8, 112630460.0, 115312056.4, 110177616.8, 104765267.1, 99362678.6, 86444899.0, 75701779.1, 68136129.0, 54583505.3, 40618994.1, 32141084.2, 26679323.4, 18546908.0, 13577924.8, 10702375.2, 13962134.5, 34216564.2, 46493950.8, 65311808.6, 92132298.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.417, 1.373, 1.345, 1.225, 1.144, 0.971, 0.923, 0.902, 0.862, 0.853, 0.887, 0.866, 0.765, 0.731, 0.759, 0.717, 0.692, 0.668, 0.661, 0.601, 0.548, 0.555, 0.665, 0.775, 0.846, 1.011, 1.078, 1.234, 1.319, 1.427, 1.525, 1.607, 1.614, 1.58, 1.605, 1.605, 1.64, 1.522, 1.482, 1.439, 1.356, 1.248, 1.185, 1.11, 0.933, 0.814, 0.723, 0.689, 0.649, 0.619, 0.603, 0.59, 0.608, 1.014, 1.27, 1.346, 1.354, 1.421, 1.453, 1.483, 1.533, 1.592, 1.627, 1.246, 0.93, 0.858, 0.887, 0.854, 0.874, 0.869, 0.849, 0.854, 0.873, 0.901, 0.932, 0.931, 0.922, 0.9, 0.81, 0.781, 0.806, 0.919, 0.941, 1.061, 1.213, 1.358, 1.482, 1.541, 1.623, 1.664, 1.645, 1.461, 1.36, 1.281, 1.182, 1.066, 0.881, 0.82, 0.771, 0.859, 0.928, 1.008, 1.105, 1.174, 1.228, 1.239, 1.271, 1.301, 1.307, 1.219, 1.157, 1.141, 1.031, 0.931, 0.861, 0.732, 0.592, 0.486, 0.418, 0.298, 0.222, 0.176, 0.23, 0.516, 0.664, 0.888, 1.149], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.74, -75.72, -231.55, -263.21, -121.82, -72.32, -127.7, -103.84, -79.15, -95.22, -61.56, -59.95, -110.34, -97.22, -71.45, -28.1, -19.22, -21.63, -69.28, -168.65, -149.96, -175.46, -185.62, -119.46, -124.91, -112.51, -115.26, -65.55, -29.19, -33.82, -84.36, -50.32, 39.67, -71.26, -67.55, 62.77, 226.87, 227.54, 139.73, 166.4, 158.66, 152.59, 105.21, 85.45, 123.43, 118.75, 112.98, 67.12, 38.31, -12.65, -68.68, -62.88, -48.41, -34.34, -45.13, -25.31, -49.8, -41.86, -51.63, -42.0, -17.94, -31.9, -13.45, 122.74, 160.79, 69.32, 39.43, 84.49, 54.67, 63.3, 62.21, 85.92, 71.9, 17.99, 21.71, 55.9, 77.64, 90.45, 160.49, 85.44, 95.05, 115.96, 105.28, 88.46, 41.22, 60.21, 11.28, -106.03, -143.53, -59.58, 18.81, 195.45, 91.23, 107.42, 182.47, 230.98, 159.22, 74.92, 9.88, -1.97, 42.98, 0.44, -12.69, -28.69, 15.87, 104.75, 49.26, -11.13, 28.03, 132.34, 185.47, 164.05, 135.72, 82.32, 126.83, 168.8, 134.36, 63.46, 52.91, -57.22, -139.91, -186.04, -176.78, -129.9, -158.12, -184.08, -130.93, -116.55, -82.66, -86.55, -66.12, -56.97, -58.72, -1.21, 51.94, 100.18, 139.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0178, 0.2729, 2.3067, 2.9932, 3.1507, -1.5406, 7.2464, -8.8571, -8.2759, -6.6207, -7.3003, -12.7005, -10.7713, -9.825, -11.7177, -7.7551, -12.2016, -14.7952, -15.2722, -6.9701, -8.9189, 5.7994, 0.1504, -4.7267, -8.6181, -4.7473, -10.2282, -11.4821, -8.21, -10.2407, -9.7881, -7.5706, -3.4795, -4.261, -9.0948, -12.7501, -7.8477, -2.4446, -4.0699, -2.4917, 8.0617, 17.5958, 7.4703, 9.5077, 17.128, 15.5979, 16.4429, 9.736, 11.8044, 26.1404, 18.0135, 17.4056, 18.2137, 16.5247, -0.3174, -9.4815, 0.6319, -1.2403, -4.579, -2.099, -5.4755, -3.1579, -2.2624, -10.5702, -6.4194, -8.3916, -3.4074, -2.7778, 10.1911, 12.766, 5.9655, 5.4945, 4.7988, 2.7565, 2.1341, 6.2112, 6.4815, 6.5319, 1.6121, 4.2646, 5.5283, 4.6953, 1.4968, 3.1258, 3.2957, 5.7346, 4.5007, 6.1969, 6.3554, 1.7871, 2.3836, 0.146, 0.7669, -2.2455, 0.2972, 0.5874, 3.9301, 0.4317, 3.2258, 4.4604, 7.8035, 3.2999, 2.726, 0.5874, 2.3155, 5.9613, 5.7839, 6.585, 1.3333, 3.6496, 3.5014, 2.0057, -1.7045, -0.8264, -0.134, 5.4167, 4.0503, 13.5766, 0.8487, 11.2518, 9.0647, 12.7034, 10.2368, 5.6475, -6.4592, -7.3189, -8.6077, -12.5703, -13.2668, -20.4216, -23.6242, -23.9075, -17.2511, -23.5145, -22.5594, -21.9801, -18.9676, -20.277, -7.9949, 10.9276, 12.7389, 16.4428], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -20.0, -20.0, -20.0, -12.0, -12.0, -8.0, -4.0, 8.0, -84.0, -84.0, -60.0, -60.0, -88.0, -92.0, -92.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -56.0, -56.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 8.0, 8.0, 8.0, 4.0, -8.0, 48.0, 100.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 88.0, 88.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 92.0, 96.0, 96.0, 92.0, 100.0, 64.0, 64.0, 64.0, 64.0, -20.0, -24.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6627, -0.8288, -0.8502, -0.6646, -0.4478, -0.4113, -0.4677, -0.6575, -0.9273, -0.8316, -0.9953, -1.053, -0.8575, -0.8036, -0.869, -0.8424, -0.6281, -0.4886, -0.5628, -0.7224, -0.4494, -0.2375, -0.588, -0.4047, 0.0483, 0.5243, 0.1404, 0.284, 0.6177, 0.5437, 0.8499, 0.5891, 0.577, 1.1475, 0.9939, 1.1418, 0.7399, 0.8336, 0.2757, 0.0694, 0.292, 0.2377, 0.2812, 0.3135, 0.2793, 0.1017, 0.0734, -0.0142, 0.0749, 0.048, -0.0015, 0.1047, 0.3551, 0.289, 0.1198, 0.0778, 0.1419, 0.0758, 0.067, 0.2142, 0.2787, 0.2504, 0.0702, 0.216, 0.2807, 0.3734, 0.4544, 0.5334, 0.4098, 0.5193, 0.4536, 0.4776, 0.4542, 0.2841, 0.3695, 0.1538, -0.0118, -0.0783, 0.1086, 0.1885, 0.4513, 0.2642, 0.3009, 0.5108, 0.7073, 0.4319, 0.3851, 0.0777, 0.2993, 0.3295, 0.1615, 0.152, 0.018, 0.252, 0.513, 0.2065, -0.013, 0.2525, 0.5075, 0.635, 0.487, 0.8155, 0.166, 0.9525, 0.608, 0.8482, 0.5237, 0.467, -0.1548, -0.5036, -0.8152, -0.8601, -0.7334, -1.1595, -1.542, -1.318, -1.3702, -1.2392, -1.4518, -1.1939, -1.1783, -1.2771, -0.8638, 0.1151, -0.0219, 0.2631], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.257329, 120.842333, 66.943765, 45.123023, 33.202139, 25.744375, 20.557932, 16.77745, 13.934777, 11.723387, 9.951921, 8.509923, 7.329651, 6.340746, 5.513308, 4.806365, 4.192994, 3.655688, 3.189796, 2.796698, 2.457515, 2.164609, 1.899052, 1.651715, 1.428957, 1.21921, 1.024196, 0.849176, 0.69596, 0.55804, 0.432754, 0.327813, 0.245899, 0.173051, 0.105664, 0.050263, 0.011722, -0.028465, -0.06197, -0.07374, -0.0587, -0.038597, -0.011751, 0.030222, 0.072174, 0.127472, 0.175888, 0.21404, 0.268647, 0.316187, 0.368275, 0.403286, 0.428005, 0.42782, 0.403147, 0.372267, 0.336875, 0.301847, 0.271971, 0.245554, 0.219337, 0.193297, 0.169008, 0.151214, 0.133503, 0.120627, 0.11097, 0.115598, 0.124955, 0.135857, 0.14356, 0.149656, 0.155724, 0.157052, 0.16151, 0.169078, 0.175044, 0.174738, 0.175991, 0.177236, 0.181578, 0.188995, 0.199462, 0.209867, 0.220207, 0.230478, 0.240679, 0.249277, 0.251709, 0.252598, 0.24589, 0.228632, 0.20545, 0.185431, 0.168535, 0.163745, 0.164977, 0.1677, 0.177883, 0.199949, 0.220399, 0.237745, 0.240146, 0.239571, 0.240473, 0.234009, 0.224653, 0.206569, 0.195909, 0.194067, 0.190779, 0.183148, 0.17846, 0.182487, 0.196611, 0.212097, 0.236124, 0.247059, 0.269376, 0.288658, 0.31205, 0.326705, 0.335551, 0.321729, 0.284127, 0.224413, 0.15114, 0.078251, -0.005585, -0.100535, -0.195681, -0.282893, -0.36094, -0.431314, -0.488392, -0.530621, -0.567776, -0.583963, -0.561351, -0.513596, -0.447512], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6515, 104.6896, 97.1405, 86.737, 76.03, 65.9729, 56.8899, 48.8674, 41.8809, 35.8494, 30.6699, 26.2379, 22.4562, 19.2331, 16.4892, 14.1526, 12.1607, 10.4597, 9.0057, 7.7639, 6.7026, 5.795, 5.0158, 4.343, 3.7602, 3.252, 2.8064, 2.415, 2.0712, 1.7686, 1.5014, 1.2667, 1.0625, 0.8846, 0.7288, 0.5931, 0.4768, 0.3758, 0.2882, 0.2158, 0.1609, 0.121, 0.0945, 0.0816, 0.0797, 0.0893, 0.1066, 0.1281, 0.1562, 0.1882, 0.2242, 0.26, 0.2936, 0.3205, 0.337, 0.3441, 0.3426, 0.3345, 0.322, 0.3067, 0.2892, 0.27, 0.2498, 0.2301, 0.2108, 0.1928, 0.1764, 0.1642, 0.1564, 0.1523, 0.1505, 0.1504, 0.1514, 0.1526, 0.1543, 0.1573, 0.1608, 0.1636, 0.1661, 0.1683, 0.171, 0.1746, 0.1796, 0.1856, 0.1925, 0.2001, 0.2082, 0.2164, 0.2235, 0.2293, 0.2326, 0.2318, 0.2266, 0.2183, 0.2084, 0.1994, 0.1926, 0.1876, 0.1856, 0.1885, 0.1949, 0.2035, 0.2108, 0.2165, 0.2213, 0.2239, 0.224, 0.2205, 0.2156, 0.2113, 0.2072, 0.2024, 0.1976, 0.1946, 0.195, 0.1984, 0.206, 0.2142, 0.2252, 0.2379, 0.2527, 0.2675, 0.2811, 0.2893, 0.2882, 0.2755, 0.2506, 0.2161, 0.1718, 0.1173, 0.0547, -0.0128, -0.0824, -0.1522, -0.2194, -0.2817, -0.3389, -0.3879, -0.4226, -0.4408, -0.4421], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.336, -16.5049, -11.997, -8.7873, -7.9239, -8.7808, -8.6987, -10.6402, -12.6138, -13.2306, -14.0541, -15.4224, -16.7423, -16.355, -15.3419, -14.9999, -15.232, -13.9338, -10.8227, -9.3477, -7.7209, -3.0665, 4.498, 7.9621, 10.9919, 15.534, 19.1557, 23.7981, 24.5776, 24.8144, 30.2988, 32.1261, 32.3574, 30.3458, 29.4731, 23.4695, 15.0846, 10.3533, 5.3709, 1.3215, -1.5207, -5.2836, -7.5708, -9.1536, -10.8624, -10.9736, -9.7799, -7.5168, -5.6905, -0.9368, 3.4479, 5.5798, 7.0284, 8.4891, 8.9003, 8.9235, 9.3942, 9.8446, 10.0979, 8.3981, 7.208, 6.7601, 6.8294, 6.5685, 6.7541, 6.7489, 7.5602, 7.6471, 8.0844, 8.7262, 8.4589, 8.0577, 6.5617, 4.7371, 2.2652, 0.9099, 0.3886, 1.0877, 0.8344, 1.2626, 2.601, 5.4828, 6.3639, 7.4579, 7.4969, 8.3599, 9.1125, 8.9419, 8.1827, 6.5119, 5.8712, 5.4489, 3.8197, 1.8202, 1.0622, 2.0141, 3.7556, 4.7539, 8.7574, 8.3293, 12.1208, 13.4924, 15.2223, 16.0702, 16.1421, 11.5004, 5.6978, -0.721, -7.027, -12.7473, -18.8578, -26.7357, -32.3164, -36.0358, -38.9234, -40.9552, -40.3976, -38.2871, -36.0378, -30.4202, -19.5575, -8.5891, 3.5125], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.42, 1.37, 10.56, 13.58, 14.29, -5.64, 24.04, -20.67, -19.87, -15.29, -16.72, -30.16, -24.62, -22.74, -27.5, -17.87, -29.11, -33.94, -34.53, -16.39, -23.4, 20.44, 0.61, -18.6, -29.29, -16.76, -36.77, -39.47, -26.76, -36.85, -35.26, -29.1, -12.3, -15.94, -36.44, -45.06, -25.28, -7.83, -11.89, -7.04, 19.83, 37.0, 14.67, 17.95, 29.73, 26.32, 28.0, 15.99, 19.55, 38.11, 27.79, 27.6, 26.94, 25.59, -0.51, -17.58, 1.15, -2.38, -9.9, -4.52, -13.29, -7.81, -5.54, -34.55, -20.93, -29.7, -13.94, -11.24, 45.71, 61.9, 33.33, 29.91, 27.43, 16.07, 12.73, 35.71, 36.84, 36.84, 8.86, 20.72, 26.33, 23.64, 9.31, 18.5, 19.23, 30.59, 24.57, 33.77, 34.86, 9.82, 12.78, 0.69, 3.65, -12.0, 1.41, 2.78, 16.17, 1.71, 13.1, 17.51, 27.84, 10.7, 8.68, 1.71, 6.5, 17.39, 16.38, 18.78, 4.11, 10.64, 10.64, 5.69, -4.62, -2.26, -0.37, 15.06, 10.78, 34.32, 1.91, 20.62, 15.56, 20.54, 15.6, 9.4, -10.45, -11.31, -12.72, -20.41, -22.72, -33.47, -36.35, -39.23, -29.91, -53.42, -51.33, -51.97, -47.3, -48.84, -19.02, 20.3, 23.23, 28.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.327, 0.333, 0.4166, 0.2138, 0.1846, 0.2691, 0.2022, 0.2815, 0.2278, 0.1994, -0.3485, -0.1377, 0.3363, -0.1824, -0.1766, -0.0324, -0.0061, -0.0525, 0.0821, -0.096, -0.1675, -0.0691, 0.122, 0.1045, 0.1383, 0.0387, -0.0912, -0.1364, -0.1793, -0.313, -0.028, -0.179, -0.1535, -0.1819, 0.002, 0.1218, 0.0947, 0.0294, 0.1007, 0.5125, 0.2073, 0.0799, 0.4192, 0.6835, 1.2664, 0.3993, 0.5407, 0.7276, 0.7676, 0.4986, 0.4428, 0.7428, 0.7108, 0.6092, 0.5152, 0.1649, 0.1596, -0.193, -0.1724, -0.1171, 0.0394, 0.0184, 0.1499, 0.0936, 0.1473, 0.0899, 0.0714, 0.1143, 0.1134, 0.1238, 1.0577, 1.221, 0.4023, 0.1381, 0.2692, 0.1372, 0.242, 0.1906, 0.2612, 0.2155, 0.1796, 0.1268, 0.1487, 0.1917, 0.1901, 0.4915, 0.237, 0.196, 0.3037, 0.2675, 0.265, 0.1985, 0.1073, 0.1963, -0.0575, -0.1907, 0.0094, 0.1552, 0.8116, 0.2785, 0.3302, 0.5744, 0.7981, 0.8498, 0.3012, 0.2596, 0.0625, 0.1408, 0.1135, -0.007, 0.0483, 0.1528, 0.5181, 0.2398, 0.1513, 0.1597, 0.4554, 0.5989, 0.7419, 0.8731, 0.8784, 0.7186, 1.1788, 0.8013, 0.4473, 0.2965, 0.1519, -0.3222, -0.5283, -0.6909, -0.2869, -0.3146, -0.8746, -0.5797, -0.5069, -0.2087, -0.2632, -0.1642, -0.0479, 0.0033, 1.1442, 1.0108, 1.6364, 1.8383], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.166, 0.1152, -0.0189, -0.0702, -0.1184, 0.1176, -0.0723, -0.5232, -0.842, -0.9651, -1.4466, -0.5069, -0.4211, -0.4474, -0.4132, -0.2122, -0.5268, -0.204, -0.2019, -0.7681, -0.442, -0.3153, -0.1242, -0.0754, -0.1078, -0.2359, -0.5551, -0.4772, -0.5119, -0.5673, -0.429, -0.4725, -0.3296, -0.4166, -0.2817, -0.152, -0.0716, -0.3031, -0.3003, -0.0548, -0.3893, -0.4092, -0.2263, 0.2434, 0.1611, 0.1157, 0.1494, 0.307, 0.1807, 0.1954, 0.1004, 0.0092, 0.2902, 0.218, -0.0521, -0.2752, -0.4078, -0.5158, -0.5245, -0.2736, -0.1465, -0.1479, -0.0261, -0.0923, -0.1364, -0.0959, -0.1633, 0.0067, -0.1409, -0.1697, -0.1063, 0.145, 0.0306, -0.0966, 0.0247, -0.0291, 0.0072, -0.0539, 0.0363, 0.0492, -0.0904, -0.1632, -0.0013, 0.0117, 0.0201, 0.1115, 0.047, 0.016, 0.0937, 0.0375, -0.075, -0.1715, -0.0627, -0.1537, -0.3175, -0.3007, -0.2506, -0.0848, -0.0484, 0.0585, 0.0502, 0.0744, 0.1481, -0.0202, -0.0688, -0.1904, -0.3075, -0.0592, -0.1865, -0.167, -0.1917, -0.1972, -0.1419, -0.0302, -0.1287, -0.1003, 0.0254, 0.1489, 0.1719, -0.4669, -0.1516, -0.3414, 0.1488, -0.0224, -0.19, -0.0663, -0.5541, -0.7634, -0.9793, -0.789, -0.6202, -0.8735, -1.0146, -0.6997, -0.7269, -0.3887, -0.4532, -0.2942, -0.2179, -0.2667, -0.2258, -0.0792, 0.2964, 0.5083], "thermo_temp": [null, 0.1515, 0.1325, 0.2177, 0.1325, 0.1799, 0.3124, 0.3313, 0.3219, 0.1893, 0.2083, 0.2461, 0.1609, 0.2177, 0.4355, 0.284, 0.3029, 0.1515, 0.2745, 0.8047, 1.0698, 1.1644, 1.0982, 0.3692, 0.7573, 0.2651, 0.2367, 0.1799, 0.5207, 0.1515, 0.284, 0.6721, 0.2745, 0.2461, 0.2651, 0.1799, 0.2461, 0.2745, 0.4639, 0.3408, 0.3326, 0.2543, 0.401, 0.2934, 0.1761, 0.2348, 0.2837, 0.2739, 0.1663, 0.3326, 0.401, 0.5673, 0.5967, 0.4891, 0.6456, 0.4793, 1.1053, 0.2837, 0.3913, 0.4206, 0.5869, 0.3032, 0.3423, 0.7336, 0.4206, 0.3913, 0.5673, 0.4402, 0.5771, 0.3228, 0.3521, 0.1565, 0.1858, 0.1663, 0.1761, 0.1858, 0.2837, 0.1858, 0.2348, 0.1076, 0.2543, 0.2934, 1.164, 1.0759, 0.3717, 0.2348, 0.2445, 0.1663, 0.2348, 0.2445, 0.225, 0.1663, 0.27, 0.29, 0.15, 0.18, 0.17, 0.38, 0.19, 0.18, 0.21, 0.23, 0.34, 0.37, 0.17, 0.35, 0.26, 0.12, 0.26, 0.24, 0.86, 0.24, 0.28, 0.5, 0.65, 0.87, 0.37, 0.45, 0.37, 0.2, 0.3, 0.16, 0.24, 0.35, 0.66, 0.35, 0.28, 0.31, 0.43, 0.45, 0.57, 1.34, 1.03, 1.06, 1.03, 0.8236, 0.6373, 0.3628, 0.706, 0.4412, 0.451, 0.0981, 0.3628, 0.5589, 0.4, 0.28, 0.22, 0.29, 0.19, 0.26, 0.17, 0.27, 1.41, 1.09, 1.34, 1.33], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1969, 0.199, 0.2075, 0.1991, 0.2024, 0.2448, 0.2519, 0.2612, 0.2413, 0.2473, 0.3487, 0.4798, 0.6042, 0.6941, 0.635, 0.6572, 0.5859, 0.5224, 0.4602, 0.4712, 0.413, 0.3896, 0.4409, 0.4107, 0.3808, 0.3597, 0.327, 0.3123, 0.3054, 0.3343, 0.3354, 0.3349, 0.3203, 0.3349, 0.3274, 0.2999, 0.2881, 0.2873, 0.2848, 0.2633, 0.2759, 0.2986, 0.3475, 0.3928, 0.4103, 0.4531, 0.4579, 0.5756, 0.5225, 0.4986, 0.4845, 0.5031, 0.4667, 0.4441, 0.4967, 0.4829, 0.4662, 0.4846, 0.4765, 0.4948, 0.4635, 0.4433, 0.3911, 0.3538, 0.3197, 0.2936, 0.274, 0.2758, 0.2594, 0.2549, 0.2281, 0.2329, 0.2439, 0.4112, 0.532, 0.5029, 0.4541, 0.416, 0.3706, 0.3459, 0.3275, 0.3089, 0.2829, 0.2806, 0.2823, 0.2582, 0.244, 0.2306, 0.2577, 0.2454, 0.2335, 0.2292, 0.2294, 0.2495, 0.2714, 0.253, 0.2706, 0.2687, 0.2416, 0.245, 0.2441, 0.3561, 0.335, 0.325, 0.3568, 0.4101, 0.4937, 0.4712, 0.4674, 0.4497, 0.4043, 0.3853, 0.3443, 0.3254, 0.3299, 0.3899, 0.3826, 0.364, 0.3542, 0.3679, 0.3829, 0.4169, 0.5847, 0.6657, 0.7374, 0.7906, 0.7966, 0.7676, 0.694, 0.6962, 0.6498, 0.6137, 0.5199, 0.4914, 0.5036, 0.4848, 0.4476, 0.4062, 0.3851, 0.3496, 0.3333, 0.3036, 0.2975, 0.4998, 0.6071, 0.7403, 0.8476], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0205, 0.9944, 0.9786, 1.0681, 1.0157, 0.9286, 0.9186, 0.9221, 0.7994, 0.9121, 0.929, 0.9022, 0.879, 0.9052, 0.8734, 0.9201, 0.9186, 0.8118, 0.8685, 0.9416, 1.0102, 1.0688, 1.1935, 0.9667, 0.8644, 0.8952, 0.874, 0.8101, 0.9071, 0.8237, 0.848, 0.9538, 0.917, 0.9257, 0.8955, 0.8182, 0.8338, 0.9386, 0.9439, 0.9336, 1.0038, 1.1282, 1.089, 1.1021, 1.1017, 1.152, 1.1205, 1.1069, 1.0845, 1.1185, 1.1647, 1.132, 1.1475, 1.1238, 1.0625, 0.9588, 0.9553, 0.9919, 0.9916, 0.9524, 0.981, 0.9552, 0.9586, 0.9579, 0.8611, 0.8958, 0.9191, 0.9719, 1.0553, 1.146, 1.1333, 1.0616, 1.0648, 1.055, 1.0369, 1.0441, 1.0777, 1.078, 1.0591, 1.012, 1.0759, 1.0875, 1.0899, 1.0596, 1.0782, 1.1176, 1.1068, 1.1107, 1.067, 1.0464, 1.0479, 1.0054, 0.9914, 1.0, 0.9619, 1.0029, 1.0144, 1.01, 1.0268, 1.0429, 1.0493, 1.0236, 1.0343, 1.0249, 0.9845, 1.0494, 1.0595, 1.0661, 1.0489, 1.0188, 1.023, 1.0104, 0.9861, 0.9712, 0.9757, 1.0407, 1.0566, 0.98, 1.042, 0.9894, 1.0702, 1.0518, 1.0381, 1.0506, 0.978, 0.9399, 0.9168, 0.9222, 0.9087, 0.8493, 0.8145, 0.8647, 0.7947, 0.8115, 0.671, 0.6562, 0.6659, 0.613, 0.7724, 0.8999, 1.0327, 1.0598], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9678, 0.9607, 0.9679, 0.9455, 0.9398, 0.9196, 0.9261, 0.9318, 1.0817, 1.0614, 0.9961, 1.0952, 1.1108, 1.0999, 1.1152, 1.0979, 1.084, 1.1218, 1.1315, 1.1351, 1.1109, 1.1033, 0.9817, 1.0457, 1.1956, 1.0786, 1.0958, 1.165, 1.1116, 1.1366, 1.1679, 1.1465, 1.0712, 1.0579, 1.1249, 1.1443, 1.1295, 0.9967, 1.0276, 1.0355, 0.935, 0.8223, 0.7816, 0.8865, 0.8513, 0.807, 0.8229, 0.8772, 0.8789, 0.8162, 0.822, 0.8816, 0.8456, 0.8721, 0.9347, 1.0554, 1.1643, 1.0261, 1.0405, 1.0899, 1.0952, 1.0643, 1.0493, 1.1619, 1.1782, 1.1712, 1.1617, 1.0646, 0.7981, 0.6978, 0.8626, 0.9225, 0.9234, 0.945, 0.9515, 0.9443, 0.934, 0.9259, 0.9339, 0.9532, 0.9445, 0.9351, 1.1571, 1.1496, 0.9795, 0.9001, 0.9045, 0.8689, 0.9003, 0.9162, 0.9687, 0.9418, 1.0115, 1.0485, 1.0, 0.9741, 0.8149, 1.0149, 0.9367, 0.8713, 0.848, 0.8494, 0.9495, 0.9502, 0.9708, 0.9665, 0.9229, 0.9183, 0.9476, 0.9555, 1.0053, 0.953, 0.9861, 1.0252, 1.0169, 0.9919, 0.8535, 0.8286, 0.8201, 0.8619, 0.8099, 0.8447, 0.8914, 0.9201, 0.9893, 1.0315, 1.0551, 1.095, 1.0954, 1.133, 1.2043, 1.2306, 1.2557, 1.2403, 1.3814, 1.3245, 1.2658, 1.2376, 0.9427, 0.8483, 0.7131, 0.6824], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 626992.16, 144215.95, 487370.07, -173420.82, 367242.43, 393472.62, 238745.3, -2685985.48, 85152.41, -5973986.4, -2861351.42, -1825086.73, -1972290.97, -2641119.66, -1555201.57, -1374287.57, -1478792.06, -909170.21, -1436281.74, -2402263.08, -2380850.08, -1763133.24, -716990.49, -584042.49, -792521.28, -1208586.75, -2259935.38, -1628190.23, -2094144.54, -1982639.63, -1266854.27, -1085875.09, -1097527.57, -956566.03, -398654.6, -124581.01, -309724.44, -623815.76, 268713.98, 1188977.35, -1487415.59, -444214.73, 2355010.87, 3594032.42, -1336251.1, -381433.04, 1905692.73, 779707.59, 3286178.44, 1019680.4, 763411.5, 7082486.21, 4456484.63, 4892559.13, 1851087.44, 2128868.39, -1110800.03, -1615655.53, -240544.9, -206181.35, -100383.13, 64308.15, 152977.26, -265765.1, -43894.39, -251834.66, 322156.57, 241865.66, 95102.53, 588435.42, 9108229.24, 6961053.75, 4484355.06, 3715433.05, 3608013.66, 2681866.44, 2241409.27, 2675102.76, 2650935.22, 1944190.8, 760315.95, 1274204.8, 1318486.47, 1584968.13, 1758935.38, 2247103.1, 1205871.92, 1583675.0, 1140129.07, 1470371.26, 1260318.23, -186653.43, 342815.28, -839158.48, -1438603.48, -1292768.29, -451288.86, 329838.32, 6443909.79, 3092245.92, 3442831.74, 6082960.94, 9251542.63, 1134069.25, 503231.2, -2847038.55, -789342.78, -458433.8, -1011423.05, -806195.88, -1556036.28, 384112.02, 4029784.99, 596322.99, -648904.32, 791938.05, 5596845.05, 6981949.13, 4002115.31, 9901579.85, -3031473.66, 9574826.02, 1498130.5, 6722315.92, 1872883.42, 1266237.84, -6172793.33, -7761171.37, -8421086.99, -7252069.83, -5820420.2, -7012151.77, -6349564.95, -5295792.31, -4552919.34, -3776033.0, -3366112.24, -2691691.2, -2330505.67, -2753202.7, 9537311.36, 29619087.77, 20095975.72, 25015677.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2248, 0.1702, -0.7091, -0.2968, -0.1695, -0.1938, -0.3687, -0.1938, -0.1962, -0.2478, -0.0947, -0.231, -0.3676, -0.4068, -0.2343, -0.0054, 0.0182, -0.0462, -0.2137, -0.4651, -0.3678, -0.4808, -0.5488, -0.4303, -0.4142, -0.3878, -0.3817, -0.1828, -0.0746, -0.1899, -0.3938, -0.1334, 0.0171, -0.331, -0.156, 0.2701, 0.6634, 0.1014, 0.2137, 0.5067, 0.393, 0.6299, 0.324, 0.2863, 0.8023, 0.5962, 0.6994, 0.2888, 0.3578, -0.1986, -0.3749, -0.1311, -0.1379, -0.0682, -0.0746, -0.1176, -0.2274, -0.1773, -0.2257, -0.0934, -0.1003, -0.1193, 0.0078, 0.189, 0.1157, -0.0149, -0.0337, 0.0147, -0.0408, -0.0609, 0.0582, 0.0477, -0.035, -0.2202, -0.0675, -0.0254, 0.0419, 0.0886, 0.152, 0.0071, 0.1235, 0.0799, 0.0889, 0.0644, 0.027, 0.1193, -0.09, -0.2287, -0.2678, -0.0527, 0.0433, 0.2185, 0.0515, 0.0985, 0.3015, 0.4407, 0.151, 0.1037, -0.2038, 0.01, 0.046, -0.1147, -0.1045, -0.2213, 0.0315, 0.3095, 0.0293, -0.1795, 0.0713, 0.2588, 0.3703, 0.2, 0.4575, -0.1947, 0.569, 0.136, 0.3841, 0.0706, 0.0151, -0.5893, -0.8204, -0.991, -1.0038, -0.8277, -1.1664, -1.3984, -1.1384, -1.1329, -0.9542, -1.0947, -0.8079, -0.7844, -0.8694, -0.4702, 0.5046, 0.4044, 0.5687], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4760749.0649, -3268500.9162, 4199125.6637, 6296740.9391, -1908848.0212, -6022344.5284, -10055252.8808, -4802140.4096, -3759486.3245, -793204.0061, -5748360.8766, 2554258.0997, -4146967.1972, 9101815.3301, 15271602.992, 811672.3745, -13164847.6088, -10646528.4933, -15289814.0546, -13777094.8408, -6987521.9508, -11947371.2002, -6270001.425, -3750332.2019, -494669.8359, 4475749.3277, 8747455.6248, 6764788.3446, 1044749.3817, -5112323.0099, -6589597.4779, -10042094.4466, -10176333.3026, -9786624.2848, -4132361.2261, -2594388.8634, 72778.1816, 4464976.1633, 7974753.4081, 5130926.971, 996867.1575, 2375616.5701, -3298129.4011, -11967503.7936, -9224247.618, 2394741.3102, 13485037.3089, -5454953.5474, -11207602.7341, 167569.5496, -11017671.3869, -10912232.8559, -23077000.723, -34230323.0428, -19301411.1308, -24261568.1273, -22340359.6172, -28720186.7706, -18658879.1238, -23548264.2861, -29602231.0474, -19922763.4315, -10283159.671, -5506510.0239, 1263588.2427, 1442531.6685, -4561035.7626, -9129418.5724, -16843096.1849, -10614318.5077, -10647910.2994, -8383358.3126, 1592339.6526, -13373979.5816, -69651293.6159, -101568384.4632, -102145836.0444, -101579241.3312, -96697384.9958, -97876063.2005, -83084257.0854, -67707911.7226, -61413804.4751, -62795443.4536, -51974547.9318, -38118334.8912, -20542532.9906, 3378079.7862, 5272076.7262, -1576233.4673, 4142621.1426, -3881775.1815, -5856543.8726, -1072889.8462, -2354981.2339, 3263400.3293, -4468344.8338, -9865996.0136, -9666731.5693, -2568509.3848, 7219606.9453, 3964788.3877, -6956824.8343, -14994096.6675, -15650656.4986, -16571719.8554, -48230308.2701, -57502521.57, -77528818.7489, -63765859.1656, -48694636.0391, -40398222.5384, -28258652.6198, -31426918.415, -20195578.5571, -1707532.044, -3593340.9176, -16956749.3278, -12632956.396, 7606636.3384, 19056718.3605, -3996917.8195, 4536226.4154, -31854456.3444, -20890716.6994, -57148918.8569, -67878236.3828, -71796210.6415, -76760381.0531, -93948306.6133, -103739172.6695, -102680647.0419, -92398202.955, -80724802.6707, -75548440.7179, -67179432.8536, -57411770.8999, -47366363.4567, -39994110.7036, -34944914.7862, -28243471.126, -24463456.8927, -31721250.8406, -66927290.4211, -33709152.1032, -48534991.8118, -110853523.9872], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.63, 49.83, 50.79, 56.57, 54.92, 50.59, 46.9, 44.0, 35.27, 37.82, 47.94, 42.15, 41.55, 47.63, 41.16, 45.52, 40.64, 34.78, 39.73, 44.51, 52.08, 58.88, 63.32, 57.44, 44.8, 49.18, 41.62, 34.56, 41.79, 36.41, 38.94, 44.71, 40.58, 41.07, 31.43, 22.58, 33.24, 48.23, 45.46, 40.1, 51.87, 57.99, 64.63, 59.95, 65.9, 71.62, 74.66, 68.18, 64.8, 70.22, 72.16, 72.77, 72.55, 71.48, 66.42, 63.01, 60.61, 65.84, 63.49, 60.58, 57.04, 59.42, 66.55, 55.89, 51.72, 47.37, 49.59, 59.7, 81.08, 89.41, 80.28, 76.63, 78.16, 73.46, 74.0, 76.94, 77.24, 75.74, 72.21, 72.31, 75.18, 75.53, 69.65, 62.72, 66.49, 71.55, 71.18, 80.16, 70.15, 62.41, 62.02, 62.68, 62.61, 60.0, 59.3, 60.0, 66.03, 53.77, 61.63, 64.86, 68.45, 54.57, 53.75, 52.82, 49.03, 52.36, 52.67, 51.23, 48.34, 48.23, 45.56, 46.81, 40.4, 36.29, 35.95, 51.67, 61.77, 57.22, 53.05, 56.27, 62.77, 57.54, 55.71, 51.91, 45.88, 46.59, 46.58, 45.08, 39.65, 32.88, 26.3, 30.58, 35.19, 25.11, 4.18, 6.85, 12.71, 13.94, 58.16, 76.21, 87.69, 92.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0181, -0.0176, -0.0207, -0.0236, -0.0126, -0.021, -0.0423, -0.0553, -0.0654, -0.1678, -0.1394, -0.1204, -0.1468, -0.1527, -0.1468, -0.1683, -0.1513, -0.1477, -0.198, -0.1819, -0.1378, -0.0971, -0.0562, 0.0185, -0.0328, -0.0817, -0.0658, -0.0747, -0.1009, -0.0561, -0.0792, -0.0772, -0.052, -0.037, -0.0327, -0.0431, -0.0851, -0.0806, -0.0344, -0.0344, -0.0398, 0.0017, 0.0815, 0.0875, 0.0845, 0.0895, 0.1153, 0.0986, 0.0775, 0.0729, 0.1266, 0.1312, 0.0997, 0.1149, 0.1031, 0.0572, -0.0278, -0.0595, -0.0354, -0.0161, -0.0282, -0.0237, -0.0233, -0.0203, -0.0342, -0.0449, -0.0406, -0.0285, -0.0082, 0.0262, 0.0612, 0.0473, 0.0313, 0.0065, 0.0051, 0.001, 0.0036, 0.0076, 0.0085, 0.005, -0.0023, 0.0064, 0.0074, -0.0118, -0.0115, -0.0008, 0.0092, 0.0085, 0.0101, 0.0059, 0.0034, 0.0, -0.0012, -0.0084, -0.0118, -0.0044, -0.0004, 0.0153, 0.0026, 0.0087, 0.0158, 0.0198, 0.0192, 0.0115, 0.0107, 0.0025, 0.0103, 0.0158, 0.0214, 0.0099, 0.0076, 0.0051, 0.0059, -0.0008, -0.0054, -0.0069, 0.0, 0.014, 0.0065, 0.0221, 0.0096, 0.0429, 0.0359, 0.0235, 0.0196, -0.0176, -0.0417, -0.0609, -0.0725, -0.0489, -0.0868, -0.1671, -0.1165, -0.1475, -0.085, -0.1475, -0.1217, -0.1038, -0.1053, -0.0549, -0.0208, 0.0337, 0.0544], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.5839, 61.1589, 39.6351, 21.3991, 96.0091, 195.0337, 138.28, 173.5739, 143.1981, 113.008, 329.355, 31.1246, -5.3427, -5.5685, -5.4826, -35.338, 51.2296, 162.6302, 86.6357, -69.9897, -38.4528, -48.5241, -61.2372, -51.8014, -59.9923, -7.1549, -9.6111, -51.0857, -35.058, 2.412, -64.2632, -77.7627, -53.3175, 21.1201, -61.9555, -50.5885, -0.1097, 145.4192, 56.4711, 13.872, 73.0467, 67.9062, 264.6819, 151.8189, 360.1717, 439.3676, 337.308, 185.4033, 254.2381, 636.7712, 167.8945, 19.8908, -11.216, 16.0387, -17.6068, 11.4867, -58.1492, -46.6233, -87.842, -74.8421, -66.358, -46.6265, -16.8587, -62.6774, -53.8514, -55.2791, -36.1312, -35.2771, 507.8945, 622.4928, 140.5631, 25.8589, 898.1656, 218.704, 75.7567, 62.815, 29.7729, 53.1416, 18.8341, 11.0594, 18.364, 42.6168, -79.5166, -67.9399, -48.8175, -3.2239, -16.321, 40.9249, 64.7058, 43.8294, -17.5716, -15.5429, 2.1893, -61.652, -34.041, 26.0509, 218.3709, 64.3873, 138.3626, 236.4487, 178.7013, 165.0258, 21.4129, 33.5569, 49.2517, -3.7309, -24.767, 307.095, 141.4522, -7.8061, -39.9378, -30.3404, -56.0777, -66.1792, -2.5546, -40.2984, 20.8126, 85.427, 136.1381, 186.1703, 425.9318, 238.9482, 77.497, 30.853, -3.3169, -25.6192, 11.0671, -75.9966, -87.9346, -69.2487, -93.1568, -96.7476, -96.1433, -94.5977, -96.4608, -96.2394, -81.7567, -32.7695, 153.7715, 183.7356, 332.3377, 3270.4575], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.31, 29.69, 30.61, 30.82, 30.82, 30.97, 30.94, 30.83, 30.22, 30.51, 30.66, 30.29, 30.22, 30.65, 31.08, 30.98, 30.61, 30.82, 31.43, 30.04, 28.73, 17.54, 16.64, 16.25, 16.39, 15.9, 16.19, 16.52, 16.74, 17.03, 18.38, 18.52, 20.99, 21.1, 23.61, 26.1, 28.01, 27.68, 27.35, 27.54, 27.33, 28.27, 28.14, 30.49, 30.67, 30.64, 32.21, 32.19, 35.05, 34.72, 34.73, 34.55, 32.77, 32.59, 30.74, 28.8, 26.93, 26.8, 25.82, 25.72, 24.83, 24.18, 24.96, 21.27, 21.15, 20.85, 18.84, 18.76, 12.54, 11.73, 10.14, 10.27, 11.2, 11.67, 11.7, 11.25, 11.28, 11.16, 11.47, 11.7, 11.7, 11.42, 9.72, 10.44, 10.05, 11.18, 11.64, 11.6, 12.73, 12.52, 14.01, 14.49, 13.68, 13.97, 14.43, 15.72, 15.74, 17.23, 17.67, 17.46, 17.85, 17.81, 18.02, 18.57, 19.43, 19.81, 20.08, 20.83, 20.87, 20.93, 20.34, 20.88, 25.44, 29.89, 30.51, 30.32, 31.07, 30.13, 32.64, 33.38, 33.81, 33.79, 34.07, 34.83, 34.78, 35.48, 35.34, 34.9, 34.31, 35.03, 35.03, 33.93, 33.55, 36.99, 36.63, 36.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5746, -0.2749, 0.0663, 0.1955, 0.2089, 0.0883, 0.2518, 0.2617, 0.2366, 0.3686, 0.2561, 0.1619, 0.137, 0.2883, 0.4611, 0.4719, 0.4012, 0.2376, 0.0246, 0.1256, 0.0012, -0.034, 0.1468, 0.1779, 0.1054, 0.1286, 0.3307, 0.4353, 0.3202, 0.1262, 0.3839, 0.5301, 0.2059, 0.3713, 0.7297, 1.0573, 0.6598, 0.734, 0.9447, 0.829, 0.9828, 0.7342, 0.6991, 1.0638, 0.8847, 0.9473, 0.6226, 0.6726, 0.2751, 0.1775, 0.3852, 0.3927, 0.4662, 0.5214, 0.5432, 0.4444, 0.4814, 0.4414, 0.5554, 0.5432, 0.5131, 0.6275, 0.8156, 0.7394, 0.6161, 0.5851, 0.6163, 0.5617, 0.5489, 0.6579, 0.695, 0.6391, 0.4698, 0.6134, 0.6508, 0.7139, 0.7553, 0.804, 0.6559, 0.7717, 0.7199, 0.7518, 0.7262, 0.5438, 0.6419, 0.4264, 0.2913, 0.2637, 0.5156, 0.6199, 0.877, 0.6897, 0.731, 0.9111, 1.0335, 0.7303, 0.6748, 0.4013, 0.5916, 0.6185, 0.4723, 0.483, 0.3781, 0.6199, 0.8487, 0.5873, 0.4089, 0.6579, 0.854, 0.9335, 0.7669, 0.9514, 0.4439, 0.9431, 0.6828, 0.8127, 0.6065, 0.5751, 0.2318, 0.075, -0.0459, -0.0326, 0.1133, -0.1036, -0.2661, -0.0642, -0.0376, 0.1026, 0.0079, 0.218, 0.2297, 0.1565, 0.4688, 1.0567, 0.8579, 0.9059], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9112, 3.825, 3.8131, 3.9702, 4.2006, 4.0934, 4.2528, 3.5848, 5.1432, 5.9771, 6.5136, 7.0728, 7.9627, 8.5201, 9.0434, 9.6308, 9.9964, 10.5435, 10.8295, 10.1108, 10.4924, 3.1276, 2.7036, 2.6964, 2.9935, 3.8845, 4.3579, 5.2729, 6.238, 6.7863, 6.9808, 7.6128, 8.1416, 8.3447, 8.5256, 8.8752, 8.3639, 5.8068, 3.6991, 4.0123, 4.1154, 6.8113, 12.1431, 11.7739, 11.3332, 10.8924, 10.1595, 11.4707, 11.0154, 10.3748, 11.8089, 10.877, 10.0803, 8.6037, 7.1862, 7.2207, 8.0981, 8.0406, 8.1471, 8.444, 8.5781, 8.8433, 9.0525, 9.1967, 9.1644, 9.4115, 5.8421, 5.964, 3.5953, 6.5973, 5.8096, 5.447, 5.0749, 4.7889, 4.6177, 4.4846, 4.0952, 3.7267, 3.2218, 3.0678, 2.7371, 2.2646, 2.4988, 3.2317, 4.1765, 3.9883, 3.7156, 3.4968, 3.3839, 2.9833, 2.8509, 2.7318, 2.7179, 2.6004, 2.8934, 2.87, 2.8411, 4.6762, 4.6605, 4.5195, 5.8086, 7.8899, 7.7483, 7.623, 7.5805, 7.452, 7.063, 6.5618, 5.93, 5.799, 5.5242, 5.4097, 5.2718, 5.4102, 5.4428, 5.3297, 6.7951, 6.6425, 8.1132, 8.0536, 9.0376, 8.5089, 7.8834, 7.1161, 6.7125, 7.3025, 8.1133, 9.1291, 10.3617, 11.3533, 12.9479, 14.8828, 16.3252, 17.484, 18.0018, 19.1963, 17.1788, 17.5144, 11.7719, 8.1158, 16.4856, 16.0948, 15.7531], "mkt_dynamics": [0.161828, -0.258734, -0.419569, -0.605197, -0.827605, -0.988086, -1.157707, -1.247287, -1.169754, -1.035915, -0.851877, -0.420477, -0.015916, 0.354884, 0.75237, 0.781812, 0.727244, 0.695754, 0.584298, 0.52913, 0.579528, 0.289216, 0.017774, -0.256918, -0.587916, -0.759012, -0.872812, -0.890759, -0.986498, -0.872545, -0.804969, -0.749014, -0.789836, -0.764553, -0.599878, -0.323738, -0.00178, 0.081038, -0.023089, -0.2175, -0.510941, -0.747148, -0.864311, -1.06202, -1.140368, -1.113028, -0.966116, -0.72554, -0.547967, -0.510057, -0.270876, 0.138039, 0.469268, 0.952562, 1.224847, 1.228452, 1.420886, 1.545047, 1.552507, 1.605679, 1.655081, 1.570407, 1.377872, 1.411088, 1.34743, 1.399757, 1.336002, 1.037075, 0.487532, -0.127623, -0.498328, -0.881819, -0.94143, -0.841954, -0.821222, -0.774059, -0.665093, -0.663504, -0.603566, -0.570364, -0.499527, -0.261961, 0.220314, 0.727179, 0.967164, 1.032476, 0.813939, 0.519133, 0.3668, 0.383646, 0.408546, 0.477442, 0.362226, 0.237023, 0.110487, 0.061254, 0.280339, 0.595812, 0.767145, 0.946894, 1.128574, 1.20404, 1.376355, 1.145525, 0.849372, 0.213545, -0.508954, -0.920763, -1.230351, -1.109042, -0.578181, -0.146509, 0.25916, 0.625331, 0.816563, 1.031765, 1.050851, 0.771292, 0.402453, 0.175713, -0.016381, -0.041096, -0.292743, -0.462694, -0.349662, -0.388767, -0.409849, -0.435331, -0.358851, 0.058244, 0.587906, 1.169482, 1.120279, 1.130142, 1.13295, 1.041248, 1.094137, 0.755425, 0.231192, -0.476548, -0.972139, -1.34641, -1.460773, -1.473531, -1.48468, -1.490171, -1.479583, -1.45396, -1.432826, -1.373059, -1.279895, -1.120024, -0.575223, 0.10139, 0.701481, 1.25064], "market_activity_top_line": [7.142292, 7.105733, 7.096582, 7.085509, 7.070161, 7.045657, 7.011409, 6.98498, 6.975051, 6.965707, 6.957637, 6.963035, 7.008609, 7.033223, 7.071721, 7.043321, 7.069197, 7.100753, 7.116531, 7.015092, 7.011306, 6.91223, 6.867624, 6.832343, 6.796674, 6.750948, 6.718761, 6.688243, 6.655486, 6.633437, 6.602736, 6.563016, 6.520813, 6.490397, 6.473845, 6.459044, 6.43954, 6.407699, 6.358655, 6.316126, 6.263703, 6.208118, 6.165153, 6.125108, 6.080858, 6.039108, 6.012175, 5.994366, 5.971018, 5.936011, 5.918472, 5.91297, 5.883666, 5.865986, 5.883803, 6.134205, 6.194849, 6.278969, 6.419168, 6.468075, 6.580886, 6.586755, 6.565236, 6.714564, 6.777817, 6.864545, 6.807161, 6.7726, 6.641353, 6.516685, 6.489081, 6.472965, 6.463929, 6.457921, 6.451633, 6.432955, 6.419448, 6.401667, 6.408188, 6.412752, 6.413636, 6.425037, 6.548282, 6.629793, 6.644139, 6.635662, 6.630445, 6.597841, 6.593691, 6.615388, 6.661093, 6.682612, 6.638842, 6.65129, 6.671971, 6.716681, 6.777333, 6.853333, 6.857333, 6.895333, 6.908667, 6.931333, 6.947333, 6.908667, 6.907091, 6.872909, 6.815091, 6.789203, 6.787235, 6.793855, 6.865333, 6.936, 6.999333, 7.102, 7.237333, 7.245333, 7.236, 7.114727, 7.114909, 7.116545, 7.084364, 7.057455, 7.012286, 7.025857, 7.116, 7.14, 7.086, 7.128, 7.229333, 7.354, 7.418667, 7.571333, 7.45, 7.593333, 7.596, 7.687385, 7.651173, 7.617875, 7.477201, 7.347218, 7.255409, 7.177022, 7.130382, 7.057785, 6.96523, 6.891321, 6.818874, 6.758814, 6.688862, 6.63762, 6.587861, 6.531522, 6.501806, 6.554667, 6.805333, 7.055333], "market_activity_min_gap": [-1.768527, -2.403082, -2.51585, -2.156292, -1.985039, -2.583312, -4.001118, -4.693354, -4.065857, -3.329704, -2.771801, -2.111841, -1.476831, -1.12664, -1.000472, -1.046962, -0.970778, -0.799476, -0.653723, -0.827604, -0.750721, -4.954604, -6.945518, -7.556298, -7.638766, -8.28612, -7.356817, -6.823574, -6.763747, -6.046428, -6.027465, -6.632736, -7.407402, -7.202969, -6.06855, -5.158951, -4.971876, -5.17893, -6.723208, -7.856245, -9.358965, -10.486298, -10.193615, -9.574405, -9.363987, -9.020636, -7.61371, -6.466759, -5.67138, -5.659942, -4.78762, -4.08439, -4.544506, -4.211942, -3.029798, -2.065115, -1.45483, -0.747697, -0.263391, 0.234979, 0.780198, 1.069341, 1.296151, 1.866623, 2.420496, 3.027664, 3.37029, 3.632499, 3.447147, 2.487035, 0.844236, -0.015775, 0.031455, 0.804768, 0.977505, 0.338059, 0.093584, -0.137044, -0.020123, -0.122978, -0.293499, -0.269243, -0.408611, -0.515168, -0.515436, -0.300109, -0.225666, -0.294525, -0.216554, -0.120628, 0.132922, 0.218942, 0.202415, 0.5423, 0.827794, 1.226824, 1.45723, 1.761576, 1.710906, 1.613251, 1.60135, 1.59031, 1.600292, 1.550327, 1.547808, 1.378235, 0.634232, -0.799752, -0.745482, -0.190336, 0.685628, 0.668269, 0.794093, 0.996462, 1.203919, 1.251495, 1.285276, 1.13448, 1.068905, 1.07226, 1.019759, 0.941769, 0.25984, 0.605071, 0.769933, 0.765551, 0.691838, 0.779232, 0.90661, 1.137703, 1.272391, 1.557548, 1.535105, 1.768155, 1.872193, 1.973119, 1.844376, 1.65264, 1.287186, -2.253847, -6.302018, -9.161353, -10.148536, -11.874363, -14.223675, -14.852029, -15.20549, -14.651839, -14.399126, -12.855102, -12.294383, -12.049334, -10.918463, -7.516259, -6.545774, -5.478866], "market_activity": [null, null, null, null, -14.86715, -14.1582, -16.658, -19.81745, -20.9506, -20.037925, -17.523187, -12.849369, -2.808059, 6.89202, 18.36476, 19.079805, 18.274553, 19.796976, 18.783613, 6.319582, -2.876284, -23.762767, -39.991559, -43.017879, -47.781715, -45.626932, -43.269141, -41.658171, -41.181535, -38.956493, -38.345371, -39.777361, -42.22028, -44.671715, -44.467133, -42.038041, -39.271896, -38.991948, -42.917524, -47.820437, -53.785543, -59.374122, -61.682786, -62.709318, -62.509084, -61.074367, -58.721483, -54.843817, -49.376683, -45.962167, -41.819733, -38.573792, -38.074596, -35.628348, -28.714324, 19.642238, 48.274469, 68.336685, 84.168342, 92.084171, 96.042086, 98.021043, 89.448346, 94.724173, 92.664112, 96.332056, 98.166028, 79.946939, 51.313869, 25.946385, 10.241567, -0.065766, -2.206558, 6.936896, 11.608873, 11.021461, 8.275731, 3.739015, 1.900408, 1.929829, 2.311214, 5.154557, 24.176404, 44.792877, 56.479638, 59.715494, 46.369947, 25.356024, 12.853562, 10.677831, 17.71529, 27.73477, 25.888235, 25.516668, 24.309134, 29.225417, 45.569708, 64.350004, 70.760177, 73.405514, 69.169707, 61.433653, 58.338652, 45.956976, 37.169963, 24.290556, 6.686653, -2.985673, -8.659237, -8.026668, 7.834591, 28.688645, 48.869523, 67.796836, 83.502993, 90.519697, 90.300673, 60.745662, 32.241381, 16.656315, 4.421033, 4.969566, -2.348167, -4.901933, 9.432833, 22.283992, 24.681071, 30.550235, 39.033243, 58.703971, 75.852711, 87.926355, 86.017078, 90.088014, 86.261107, 78.529503, 82.584652, 64.709251, 34.80635, 0.70745, -19.939125, -33.376487, -41.638444, -47.590572, -52.516161, -56.81038, -60.76439, -64.71662, -66.692735, -67.680793, -68.174821, -68.252586, -64.449018, -52.053234, -3.507667, 37.779067], "market_activity_raw": [null, null, null, null, -14.86715, -13.44925, -19.1578, -22.9769, -22.08375, -19.12525, -15.00845, -8.17555, 7.23325, 16.5921, 29.8375, 19.79485, 17.4693, 21.3194, 17.77025, -6.14445, -12.07215, -44.64925, -56.22035, -46.0442, -52.54555, -43.47215, -40.91135, -40.0472, -40.7049, -36.73145, -37.73425, -41.20935, -44.6632, -47.12315, -44.26255, -39.60895, -36.50575, -38.712, -46.8431, -52.72335, -59.75065, -64.9627, -63.99145, -63.73585, -62.30885, -59.63965, -56.3686, -50.96615, -43.90955, -42.54765, -37.6773, -35.32785, -37.5754, -33.1821, -21.8003, 67.9988, 76.9067, 88.3989, 100.0, 100.0, 100.0, 100.0, 80.87565, 100.0, 90.60405, 100.0, 100.0, 61.72785, 22.6808, 0.5789, -5.46325, -10.3731, -4.34735, 16.08035, 16.28085, 10.43405, 5.53, -0.7977, 0.0618, 1.95925, 2.6926, 7.9979, 43.19825, 65.40935, 68.1664, 62.95135, 33.0244, 4.3421, 0.3511, 8.5021, 24.75275, 37.75425, 24.0417, 25.1451, 23.1016, 34.1417, 61.914, 83.1303, 77.17035, 76.05085, 64.9339, 53.6976, 55.24365, 33.5753, 28.38295, 11.41115, -10.91725, -12.658, -14.3328, -7.3941, 23.69585, 49.5427, 69.0504, 86.72415, 99.20915, 97.5364, 90.08165, 31.19065, 3.7371, 1.07125, -7.81425, 5.5181, -9.6659, -7.4557, 23.7676, 35.13515, 27.07815, 36.4194, 47.51625, 78.3747, 93.00145, 100.0, 84.1078, 94.15895, 82.4342, 70.7979, 86.6398, 46.83385, 4.90345, -33.39145, -40.5857, -46.81385, -49.9004, -53.5427, -57.44175, -61.1046, -64.7184, -68.66885, -68.66885, -68.66885, -68.66885, -68.33035, -60.64545, -39.65745, 45.0379, 79.0658], "market_activity_distance": [-0.002898, -0.359706, -0.431466, -0.256387, -0.144103, -0.244827, -0.355649, -0.461257, -0.474267, -0.461588, -0.569803, -0.484413, 0.087297, 0.425951, 0.939566, 0.513763, 0.710582, 1.026534, 1.135616, -0.087435, -0.118909, -1.067794, -1.269223, -1.324314, -1.362946, -1.462471, -1.42375, -1.415073, -1.549881, -1.623484, -1.770785, -1.956664, -2.130365, -2.211733, -2.200718, -2.242564, -2.425919, -2.652376, -2.885328, -3.053627, -3.279078, -3.408188, -3.396383, -3.381615, -3.339637, -3.330082, -3.084662, -2.724189, -2.401877, -2.399864, -2.046515, -2.092755, -2.194531, -2.126477, -1.715, 2.228401, 3.331268, 4.754098, 6.887743, 7.638984, 9.200623, 9.057634, 8.434909, 10.389883, 11.139812, 12.191836, 11.07396, 10.159903, 7.837665, 5.76299, 5.014922, 4.40704, 3.949681, 3.505743, 2.985176, 2.330196, 1.840683, 1.364598, 1.1389, 0.77016, 0.485457, 0.376931, 1.675698, 2.412484, 2.402004, 2.286787, 1.980849, 1.347222, 1.319007, 1.565896, 2.288082, 2.515873, 1.826213, 2.201469, 2.585829, 3.370576, 4.161026, 5.189199, 4.887133, 4.947419, 4.783922, 4.736235, 4.634781, 3.832036, 3.552368, 2.828794, 1.846072, 1.337741, 1.140582, 1.016836, 1.695274, 2.501443, 3.299326, 4.546753, 6.092496, 5.885394, 5.472563, 3.560613, 3.304374, 3.118741, 2.552936, 2.035489, 1.226345, 1.217691, 2.192441, 2.385158, 1.586548, 2.066722, 3.207376, 4.668375, 5.323931, 7.080888, 5.285472, 6.757887, 6.461107, 7.174041, 6.19041, 5.255453, 3.234436, 1.557178, 0.66647, -0.104627, -0.486765, -0.93771, -1.420447, -1.873934, -2.321354, -2.81045, -3.259901, -3.540631, -3.872595, -4.238209, -4.449744, -3.776597, 0.030471, 3.598585], "market_activity_roc": [null, null, null, null, -1.009914, -0.845458, -1.200198, -1.418797, -1.345231, -1.134742, -0.766921, -0.314174, 0.481115, 0.969263, 1.639695, 1.153032, 0.86448, 0.960157, 0.633651, -0.400791, -0.818919, -2.654972, -3.497589, -2.605083, -3.061227, -2.333285, -2.167606, -2.109086, -2.07731, -1.740659, -1.726881, -1.872345, -2.023489, -2.156348, -1.952085, -1.584211, -1.246363, -1.274159, -1.779314, -2.21268, -2.730583, -3.114706, -3.043128, -3.024291, -2.91912, -2.722403, -2.481333, -2.134526, -1.806324, -1.707156, -1.558554, -1.357875, -1.462933, -1.179664, -0.585776, 3.741521, 5.28893, 7.0403, 9.098962, 5.442759, 6.23158, 4.901856, 2.275497, 3.810856, 2.992469, 4.217403, 3.68494, 0.86433, -2.013392, -5.067488, -4.672726, -4.424224, -2.671504, -0.901747, -0.577093, -0.618109, -0.688142, -0.871085, -0.673395, -0.314055, -0.090537, 0.365061, 2.186172, 3.384522, 3.593952, 3.278191, 1.254726, -0.481946, -0.759286, -0.305531, 0.462231, 1.284829, 0.684761, 0.542704, 0.163307, 0.509816, 2.086072, 3.037651, 2.77822, 2.659826, 1.937842, 1.138132, 1.312464, 0.193377, -0.022812, -0.842897, -1.903493, -1.72919, -1.73526, -1.150226, 0.737217, 2.162213, 3.124954, 4.535643, 5.418528, 4.459818, 3.381279, 0.179203, -1.691562, -1.77753, -2.095578, -0.804978, -1.442366, -1.274326, 0.446561, 1.169614, 1.051212, 1.453816, 1.59265, 2.997199, 4.694708, 6.219599, 3.052384, 3.25446, 2.390362, 1.532782, 2.700309, 0.323205, -1.563968, -4.425003, -5.172592, -5.787086, -4.638353, -3.939355, -3.999485, -3.980774, -4.368742, -4.236046, -3.967823, -3.681457, -3.387847, -3.362898, -2.79653, -1.24974, 3.301102, 8.019739], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.746, 0.3588, 1.0823, -0.5613, -14.5005, -3.0858, -18.5257, -10.7689, -7.1231, -6.7193, -8.4841, -3.7649, -3.4102, -4.0302, -0.2602, -2.8515, -5.0799, -5.434, -0.8874, 3.5989, 3.3357, 1.123, -2.8661, -7.112, -4.3784, -6.6459, -7.0338, -1.936, -1.6778, -3.3175, -3.0398, 3.1115, 5.4613, 1.9511, -2.6423, 4.1926, 7.1956, -0.7925, 2.9619, 10.7396, 15.7123, 6.2334, 7.0749, 10.2656, 7.1375, 9.5225, 3.2088, 2.443, 8.8946, 4.606, 5.5952, -1.6595, -0.2856, -7.9782, -8.9251, -4.0084, -3.4739, -1.6674, -0.3791, 0.1481, -1.917, -0.942, -1.7351, 0.9836, 0.6444, -0.1002, 2.6692, 7.3486, 5.5975, 1.3152, 0.3945, 1.4425, -0.3965, -0.6209, 2.9112, 3.927, 1.7481, -4.1097, 0.711, 1.8728, 3.5991, 4.5752, 5.8545, 0.2899, 3.4753, 1.9026, 2.9229, 2.5332, -4.1052, -0.5765, -7.3377, -10.3807, -10.0886, -1.7321, 1.2462, 7.7447, 1.7634, 2.8716, 6.9607, 9.456, 0.5512, -0.6056, -7.9956, -2.3362, -1.2273, -4.8077, -3.9327, -6.2163, 0.4972, 5.7609, -1.2385, -5.0774, 0.7389, 4.5751, 5.9757, 2.111, 6.4835, -6.0723, 4.132, -1.1249, 1.8071, -2.5679, -2.7455, -9.4254, -11.3234, -12.3529, -10.9745, -6.9719, -10.0897, -11.6477, -6.5327, -5.8437, -2.6465, -4.1483, 0.4435, 0.2717, -1.3332, 5.0152, 15.5178, 10.8575, 11.3858], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.81657, -0.417633, -0.629606, -0.725786, -0.718656, -0.721102, -0.799157, -0.731058, -0.687675, -0.688315, -0.419344, -0.323464, -0.325229, -0.370983, -0.311989, -0.216255, -0.145707, -0.128584, -0.205598, -0.342082, -0.425147, -0.497133, -0.572101, -0.614089, -0.616902, -0.636989, -0.641841, -0.554317, -0.432914, -0.413309, -0.48766, -0.411827, -0.268418, -0.319833, -0.262147, 0.0161, 0.308471, 0.428928, 0.551949, 0.687668, 0.770297, 0.846355, 0.821243, 0.793802, 0.860458, 0.875215, 0.899249, 0.781511, 0.69941, 0.443204, 0.179856, 0.056265, -0.037495, -0.085445, -0.12352, -0.151271, -0.224974, -0.259197, -0.305339, -0.276876, -0.258913, -0.253878, -0.186105, 0.053991, 0.253912, 0.325487, 0.360929, 0.415743, 0.418796, 0.409695, 0.491126, 0.569009, 0.57624, 0.390888, 0.315706, 0.283711, 0.316371, 0.361755, 0.403786, 0.356043, 0.392733, 0.390214, 0.409526, 0.414725, 0.292231, 0.27507, 0.102198, -0.11682, -0.300438, -0.266275, -0.164479, 0.068771, 0.14478, 0.248872, 0.404549, 0.548095, 0.604151, 0.610797, 0.436169, 0.42118, 0.425474, 0.32579, 0.243914, 0.112537, 0.142243, 0.275155, 0.192808, 0.023203, 0.041076, 0.186062, 0.319153, 0.373124, 0.486773, 0.329766, 0.476443, 0.480413, 0.558679, 0.49656, 0.426063, 0.145037, -0.106336, -0.283696, -0.413239, -0.484495, -0.569549, -0.644785, -0.714129, -0.749846, -0.735871, -0.750004, -0.697786, -0.663558, -0.648847, -0.508228, -0.129356, 0.116196, 0.357196], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0044, 0.0113, 0.0202, 0.0421, 0.073, 0.102, 0.138, 0.1635, 0.2035, 0.2555, 0.303, 0.329, 0.3455, 0.3355, 0.3175, 0.305, 0.279, 0.2595, 0.2235, 0.175, 0.126, 0.1065, 0.0905, 0.0845, 0.0745, 0.058, 0.06, 0.075, 0.098, 0.1205, 0.133, 0.1265, 0.127, 0.127, 0.13, 0.1355, 0.126, 0.1065, 0.084, 0.073, 0.081, 0.098, 0.115, 0.139, 0.1515, 0.158, 0.1765, 0.214, 0.2455, 0.2615, 0.289, 0.3225, 0.36, 0.395, 0.444, 0.505, 0.561, 0.6015, 0.6315, 0.666, 0.6615, 0.6365, 0.599, 0.5575, 0.5245, 0.486, 0.4525, 0.4105, 0.378, 0.342, 0.334, 0.348, 0.363, 0.389, 0.41, 0.436, 0.447, 0.455, 0.4705, 0.484, 0.484, 0.4855, 0.4985, 0.5105, 0.51, 0.513, 0.529, 0.5595, 0.5985, 0.6495, 0.7075, 0.758, 0.802, 0.84, 0.885, 0.9075, 0.9245, 0.91, 0.863, 0.7975, 0.734, 0.6805, 0.6455, 0.6145, 0.583, 0.564, 0.5475, 0.5615, 0.597, 0.629, 0.648, 0.645, 0.614, 0.5745, 0.53, 0.4925, 0.466, 0.45, 0.421, 0.412, 0.43, 0.472, 0.527, 0.592, 0.64, 0.6825, 0.712, 0.7285, 0.747, 0.751, 0.72, 0.6635, 0.59, 0.502, 0.432, 0.36, 0.286, 0.21, 0.144, 0.0905, 0.0535, 0.031, 0.024, 0.023, 0.028, 0.05, 0.0835, 0.125], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [5.657376, 7.90008, 9.765064, 8.784615, 8.464416, 6.276919, 7.72702, 6.75097, 9.256261, 7.551155, 7.435363, 11.944049, 13.486095, 13.681183, 16.545715, 15.632425, 14.481683, 19.564884, 19.932744, 14.102851, 19.683707, 11.709314, 5.980019, 4.635275, -0.207858, -2.520549, -2.424468, -2.163428, -1.53943, -0.980717, -0.200776, -3.460717, -6.513229, -5.469171, -4.136, -3.862977, -2.359777, -4.906866, -8.284864, -7.232959, -8.280183, -7.503412, -3.481664, -5.24602, -7.455409, -4.304531, -0.647509, 2.820293, 1.043491, -0.90138, 1.134416, 6.323109, 1.413818, 2.969313, -6.104795, -8.95081, -10.465152, -11.228727, -8.97428, -8.770242, -10.861635, -11.099595, -8.558468, -2.294113, -6.067473, -3.262123, -7.742848, -6.289579, -6.986116, -8.10317, -7.155731, -7.933518, -4.883058, -7.27247, -8.032473, -11.351089, -7.390269, -9.860593, -8.957704, -6.445208, -5.98199, -1.739532, 7.744201, 7.755645, 4.038448, 3.699815, 2.134965, 0.745531, 1.131343, 4.143568, 3.476329, 3.272456, 1.601824, 0.3213, -0.113884, -0.655083, -1.76297, -2.782236, -2.887845, -2.017283, -6.401083, -9.54548, -12.933633, -13.714257, -14.273198, -17.184161, -19.384291, -21.402459, -17.429259, -11.612397, -11.79211, -14.0652, -13.265744, -9.121681, -1.486491, -7.868541, -9.257145, -13.533221, -9.715399, -12.001195, -13.179658, -16.40099, -18.410982, -15.926726, -10.753536, -11.897242, -15.249187, -14.004173, -8.776024, -7.615987, -6.461256, -1.454254, -6.721283, -3.191558, -10.278801, -6.976413, -11.065983, -13.583136, -19.768386, -22.993652, -25.464381, -23.863306, -19.34908, -28.902609, -31.241545, -26.907086, -23.786374, -13.578924, -15.919116, -10.491626, -14.577768, -15.975275, -8.477002, 6.6038, 7.276998, 10.646367], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8284, -0.0713, -0.022, -0.3123, 0.6231, 1.7882, 1.443, 2.5974, -0.2035, 0.4553, -1.6491, -3.2721, -3.7295, -2.3012, -3.4011, -1.3457, -3.3832, -3.1484, -0.4345, -2.4429, -2.6352, -2.5869, -2.0682, -2.6046, -1.6142, -0.7914, -2.372, -3.9147, -6.9476, -6.5806, -4.2091, -4.1731, -4.8225, -5.8987, -2.7072, -3.9027, -0.1362, -2.1996, -1.6809, 0.3848, -1.4997, -1.1395, -3.3122, -2.4017, -5.2066, -5.0488, -7.6313, -4.2776, -6.8986, -3.7801, -4.6334, -2.9994, -0.7317, 6.6171, 6.3213, 4.3972, 2.6274, 2.1623, 1.8587, 2.4328, 3.2269, 2.0894, 0.7262, -0.1822, -2.4606, -2.3121, -3.1446, -4.3794, -4.4082, -5.1626, -5.5706, -7.3606, -7.1137, -6.0669, -5.2381, -5.6634, -7.2488, -8.3227, -9.4187, -8.5077, -6.0073, -8.1166, -8.2176, -7.6866, -4.7069, -2.5824, -3.8375, -4.3294, -5.5133, -1.8897, -4.1846, -4.901, -6.8609, -7.76, -8.4987, -5.9314, -5.3467, -8.1334, -9.1935, -7.8274, -7.3689, -6.4685, -6.3481, -5.4624, -7.0526, -7.7204, -6.9637, -6.2615, -8.7822, -9.8639, -11.1728, -8.441, -10.1588, -8.3941, -13.0346, -12.8473, -11.0272, -7.8926, -0.553, -1.0341, 3.2885, -1.5983, -1.091, 0.1739, 2.4403, 4.4609, 4.2945]}}, "links": {"chart": "https://sharemaestro.com/terminal/a8210109-f681-4dee-b558-3d3cece86f7b/", "share_image": "https://sharemaestro.com/terminal/a8210109-f681-4dee-b558-3d3cece86f7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}