{"ticker": {"uuid": "a8210109-f681-4dee-b558-3d3cece86f7b", "symbol": "000019", "name": "Shenzhen Cereals Holdings Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000019 fell 15.02%, moving from 7.59 to 6.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.13 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 53.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.45"}, {"label": "12-Week Change", "value": "-15.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.13"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.72, "high": 6.75, "low": 6.29, "close": 6.45, "volume": 45094741}, "trend_line": 7.235667, "activity_lines": {"activity_5": 6.887333, "activity_10": 7.222727, "activity_20": 7.325619, "activity_30": 7.285849}, "trend_signal": 0, "fair_value": 6.695951, "relative_strength": -24.131424, "rate_of_change": -0.3168625864776506, "market_dynamics": -0.810063, "expectation": {"probability": 53.5533, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.052787, "high": 7.089425, "low": 6.805481, "close": 6.915395, "volume": 19076502}, "trend_line": 7.012486, "activity_lines": {"activity_5": 6.982565, "activity_10": 7.018814, "activity_20": 7.113589, "activity_30": 7.093936}, "trend_signal": 0, "fair_value": 6.819199, "relative_strength": 2.355365, "rate_of_change": 0.18320884637001286, "market_dynamics": -0.882157, "expectation": {"probability": 51.0023, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.897076, "high": 7.107744, "low": 6.750525, "close": 6.778004, "volume": 19406622}, "trend_line": 7.026225, "activity_lines": {"activity_5": 6.908068, "activity_10": 6.96519, "activity_20": 7.081792, "activity_30": 7.078808}, "trend_signal": 0, "fair_value": 6.812526, "relative_strength": 1.961539, "rate_of_change": 0.1959219597728989, "market_dynamics": -0.990819, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.759685, "high": 6.897077, "low": 6.67725, "close": 6.887917, "volume": 15338693}, "trend_line": 7.053703, "activity_lines": {"activity_5": 6.891581, "activity_10": 6.941542, "activity_20": 7.060944, "activity_30": 7.069885}, "trend_signal": 0, "fair_value": 6.804769, "relative_strength": 2.902289, "rate_of_change": 0.39107771242736244, "market_dynamics": -1.052443, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.915395, "high": 6.924555, "low": 6.768844, "close": 6.887917, "volume": 12752422}, "trend_line": 7.055535, "activity_lines": {"activity_5": 6.879368, "activity_10": 6.923556, "activity_20": 7.039615, "activity_30": 7.059189}, "trend_signal": 0, "fair_value": 6.803623, "relative_strength": 5.062533, "rate_of_change": 0.025972173764620906, "market_dynamics": -1.158036, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.878757, "high": 7.300092, "low": 6.878757, "close": 7.116904, "volume": 30425591}, "trend_line": 7.061336, "activity_lines": {"activity_5": 6.951423, "activity_10": 6.9517, "activity_20": 7.03931, "activity_30": 7.063148}, "trend_signal": 0, "fair_value": 6.803837, "relative_strength": 3.918858, "rate_of_change": 0.08221913717386344, "market_dynamics": -0.88359, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.116903, "high": 7.162701, "low": 6.942874, "close": 7.052787, "volume": 13076306}, "trend_line": 7.071106, "activity_lines": {"activity_5": 6.996609, "activity_10": 6.969187, "activity_20": 7.032419, "activity_30": 7.062597}, "trend_signal": 0, "fair_value": 6.805265, "relative_strength": 5.279596, "rate_of_change": 0.13835908672240638, "market_dynamics": -0.733441, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.090654, "high": 7.090654, "low": 6.853984, "close": 7.024387, "volume": 18383688}, "trend_line": 7.080846, "activity_lines": {"activity_5": 7.02317, "activity_10": 6.978511, "activity_20": 7.023389, "activity_30": 7.059583}, "trend_signal": 0, "fair_value": 6.807649, "relative_strength": 5.095567, "rate_of_change": 0.13774365707429445, "market_dynamics": -0.50649, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.04332, "high": 7.317859, "low": 7.01492, "close": 7.22319, "volume": 28970631}, "trend_line": 7.084083, "activity_lines": {"activity_5": 7.099572, "activity_10": 7.025331, "activity_20": 7.034476, "activity_30": 7.068766}, "trend_signal": 0, "fair_value": 6.810027, "relative_strength": 9.160504, "rate_of_change": 0.04571487644272294, "market_dynamics": -0.031076, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.22319, "high": 7.440927, "low": 7.100122, "close": 7.365193, "volume": 34724259}, "trend_line": 7.091749, "activity_lines": {"activity_5": 7.200958, "activity_10": 7.09304, "activity_20": 7.058493, "activity_30": 7.086902}, "trend_signal": 0, "fair_value": 6.814092, "relative_strength": 8.998627, "rate_of_change": 0.10821442944697847, "market_dynamics": 0.242614, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.298925, "high": 7.497728, "low": 7.19479, "close": 7.37466, "volume": 43286943}, "trend_line": 7.095761, "activity_lines": {"activity_5": 7.27368, "activity_10": 7.155957, "activity_20": 7.084846, "activity_30": 7.105155}, "trend_signal": 0, "fair_value": 6.815553, "relative_strength": 11.371661, "rate_of_change": 0.05657278620549526, "market_dynamics": 0.724724, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.336792, "high": 7.412527, "low": 7.156923, "close": 7.365193, "volume": 51200558}, "trend_line": 7.110449, "activity_lines": {"activity_5": 7.326063, "activity_10": 7.210967, "activity_20": 7.111426, "activity_30": 7.122537}, "trend_signal": 1, "fair_value": 6.809568, "relative_strength": 7.902973, "rate_of_change": 0.2069968252876554, "market_dynamics": 1.099126, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.573463, "high": 7.810134, "low": 7.393593, "close": 7.412527, "volume": 75073623}, "trend_line": 7.128241, "activity_lines": {"activity_5": 7.373398, "activity_10": 7.266406, "activity_20": 7.142117, "activity_30": 7.142026}, "trend_signal": 1, "fair_value": 6.806163, "relative_strength": 6.911568, "rate_of_change": 0.2502232981349002, "market_dynamics": 1.288471, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.573463, "high": 7.791199, "low": 7.279991, "close": 7.289458, "volume": 77426905}, "trend_line": 7.144984, "activity_lines": {"activity_5": 7.353833, "activity_10": 7.287931, "activity_20": 7.160682, "activity_30": 7.152427}, "trend_signal": 1, "fair_value": 6.800636, "relative_strength": 9.003737, "rate_of_change": 0.234882630932371, "market_dynamics": 1.282474, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.213723, "high": 7.242124, "low": 6.958119, "close": 6.995986, "volume": 28954886}, "trend_line": 7.154082, "activity_lines": {"activity_5": 7.232026, "activity_10": 7.248798, "activity_20": 7.150868, "activity_30": 7.142815}, "trend_signal": 0, "fair_value": 6.792673, "relative_strength": 7.839526, "rate_of_change": 0.12733408500284715, "market_dynamics": 0.932671, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.005453, "high": 7.090654, "low": 6.853983, "close": 6.939185, "volume": 25135364}, "trend_line": 7.151517, "activity_lines": {"activity_5": 7.115899, "activity_10": 7.197372, "activity_20": 7.136308, "activity_30": 7.12895}, "trend_signal": 0, "fair_value": 6.782013, "relative_strength": 10.010648, "rate_of_change": -0.03585365669557193, "market_dynamics": 0.565989, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.175856, "high": 7.251591, "low": 6.83505, "close": 6.901318, "volume": 40305282}, "trend_line": 7.142499, "activity_lines": {"activity_5": 7.016182, "activity_10": 7.142292, "activity_20": 7.119249, "activity_30": 7.112808}, "trend_signal": 0, "fair_value": 6.770167, "relative_strength": 5.657376, "rate_of_change": -0.12609911994895898, "market_dynamics": 0.161828, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.901318, "high": 7.024387, "low": 6.872918, "close": 6.939185, "volume": 16952240}, "trend_line": 7.131385, "activity_lines": {"activity_5": 6.960012, "activity_10": 7.096851, "activity_20": 7.105733, "activity_30": 7.099691}, "trend_signal": 0, "fair_value": 6.757008, "relative_strength": 7.90008, "rate_of_change": -0.15560380197463197, "market_dynamics": -0.258734, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.929719, "high": 7.043321, "low": 6.910785, "close": 6.977052, "volume": 14378082}, "trend_line": 7.127334, "activity_lines": {"activity_5": 6.948021, "activity_10": 7.059844, "activity_20": 7.096582, "activity_30": 7.089734}, "trend_signal": 0, "fair_value": 6.746703, "relative_strength": 9.765064, "rate_of_change": -0.056805234887747365, "market_dynamics": -0.419569, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.958119, "high": 7.081188, "low": 6.863451, "close": 6.958119, "volume": 15977270}, "trend_line": 7.103722, "activity_lines": {"activity_5": 6.950545, "activity_10": 7.02387, "activity_20": 7.085509, "activity_30": 7.078817}, "trend_signal": 0, "fair_value": 6.739219, "relative_strength": 8.784615, "rate_of_change": -0.33128796826414986, "market_dynamics": -0.605197, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.958119, "high": 7.005453, "low": 6.872918, "close": 6.910785, "volume": 9291200}, "trend_line": 7.080364, "activity_lines": {"activity_5": 6.939816, "activity_10": 6.986691, "activity_20": 7.070161, "activity_30": 7.06637}, "trend_signal": 0, "fair_value": 6.733041, "relative_strength": 8.464416, "rate_of_change": -0.32881354309754784, "market_dynamics": -0.827605, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.910785, "high": 6.910785, "low": 6.730915, "close": 6.759315, "volume": 14489183}, "trend_line": 7.062949, "activity_lines": {"activity_5": 6.880491, "activity_10": 6.930407, "activity_20": 7.040976, "activity_30": 7.045657}, "trend_signal": 0, "fair_value": 6.726171, "relative_strength": 6.276919, "rate_of_change": -0.24596193077079967, "market_dynamics": -0.988086, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.778249, "high": 6.83505, "low": 6.522645, "close": 6.532112, "volume": 20023267}, "trend_line": 7.036434, "activity_lines": {"activity_5": 6.754898, "activity_10": 6.843828, "activity_20": 6.990895, "activity_30": 7.011409}, "trend_signal": 0, "fair_value": 6.719843, "relative_strength": 7.72702, "rate_of_change": -0.37540976155993544, "market_dynamics": -1.157707, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.532112, "high": 6.645713, "low": 6.314375, "close": 6.62678, "volume": 16023486}, "trend_line": 7.017348, "activity_lines": {"activity_5": 6.687999, "activity_10": 6.79047, "activity_20": 6.951002, "activity_30": 6.98498}, "trend_signal": 0, "fair_value": 6.716232, "relative_strength": 6.75097, "rate_of_change": -0.2712453495620042, "market_dynamics": -1.247287, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.674114, "high": 6.948652, "low": 6.636247, "close": 6.863451, "volume": 25440547}, "trend_line": 7.008289, "activity_lines": {"activity_5": 6.723342, "activity_10": 6.792191, "activity_20": 6.934892, "activity_30": 6.975051}, "trend_signal": 0, "fair_value": 6.712917, "relative_strength": 9.256261, "rate_of_change": -0.12909435302338867, "market_dynamics": -1.169754, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.872918, "high": 6.98652, "low": 6.797183, "close": 6.863451, "volume": 18152228}, "trend_line": 6.998009, "activity_lines": {"activity_5": 6.764996, "activity_10": 6.796322, "activity_20": 6.918899, "activity_30": 6.965707}, "trend_signal": 0, "fair_value": 6.708991, "relative_strength": 7.551155, "rate_of_change": -0.14668344869911518, "market_dynamics": -1.035915, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.853984, "high": 6.967586, "low": 6.759315, "close": 6.872918, "volume": 17562880}, "trend_line": 6.997509, "activity_lines": {"activity_5": 6.812961, "activity_10": 6.803552, "activity_20": 6.905015, "activity_30": 6.957637}, "trend_signal": 0, "fair_value": 6.706514, "relative_strength": 7.435363, "rate_of_change": -0.007144889353525022, "market_dynamics": -0.851877, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.882384, "high": 7.109588, "low": 6.863451, "close": 7.081188, "volume": 26802268}, "trend_line": 6.996929, "activity_lines": {"activity_5": 6.922776, "activity_10": 6.849165, "activity_20": 6.911822, "activity_30": 6.963035}, "trend_signal": 0, "fair_value": 6.708648, "relative_strength": 11.944049, "rate_of_change": -0.008288663865959257, "market_dynamics": -0.420477, "expectation": {"probability": 45.4007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.100122, "high": 7.204257, "low": 7.04332, "close": 7.119055, "volume": 30752258}, "trend_line": 7.002496, "activity_lines": {"activity_5": 7.008609, "activity_10": 6.899081, "activity_20": 6.921965, "activity_30": 6.970914}, "trend_signal": 0, "fair_value": 6.710969, "relative_strength": 13.486095, "rate_of_change": 0.07956347706258131, "market_dynamics": -0.015916, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.147456, "high": 7.232657, "low": 7.01492, "close": 7.033854, "volume": 32305270}, "trend_line": 7.003392, "activity_lines": {"activity_5": 7.033223, "activity_10": 6.930924, "activity_20": 6.924489, "activity_30": 6.972937}, "trend_signal": 0, "fair_value": 6.712966, "relative_strength": 13.681183, "rate_of_change": 0.01279543751256706, "market_dynamics": 0.354884, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.005453, "high": 7.346259, "low": 6.910785, "close": 7.109589, "volume": 33621110}, "trend_line": 7.005896, "activity_lines": {"activity_5": 7.071721, "activity_10": 6.97516, "activity_20": 6.935804, "activity_30": 6.979789}, "trend_signal": 0, "fair_value": 6.714005, "relative_strength": 16.545715, "rate_of_change": 0.03575410315458655, "market_dynamics": 0.75237, "expectation": {"probability": 44.5631, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.090655, "high": 7.147456, "low": 6.863451, "close": 6.958119, "volume": 27320038}, "trend_line": 7.00732, "activity_lines": {"activity_5": 7.043321, "activity_10": 6.988241, "activity_20": 6.933956, "activity_30": 6.976706}, "trend_signal": 0, "fair_value": 6.715128, "relative_strength": 15.632425, "rate_of_change": 0.020325737064896366, "market_dynamics": 0.781812, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.958119, "high": 7.147456, "low": 6.844517, "close": 7.137989, "volume": 20076844}, "trend_line": 7.019319, "activity_lines": {"activity_5": 7.069197, "activity_10": 7.030411, "activity_20": 6.951177, "activity_30": 6.985137}, "trend_signal": 0, "fair_value": 6.716294, "relative_strength": 14.481683, "rate_of_change": 0.17123522259580432, "market_dynamics": 0.727244, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.109588, "high": 7.261058, "low": 7.109588, "close": 7.166389, "volume": 19396260}, "trend_line": 7.028602, "activity_lines": {"activity_5": 7.100753, "activity_10": 7.06673, "activity_20": 6.97241, "activity_30": 6.994625}, "trend_signal": 0, "fair_value": 6.719196, "relative_strength": 19.564884, "rate_of_change": 0.13224929654856732, "market_dynamics": 0.695754, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.156922, "high": 7.213723, "low": 6.939185, "close": 7.128522, "volume": 18211599}, "trend_line": 7.036622, "activity_lines": {"activity_5": 7.116531, "activity_10": 7.086352, "activity_20": 6.990622, "activity_30": 7.001071}, "trend_signal": 0, "fair_value": 6.720745, "relative_strength": 19.932744, "rate_of_change": 0.1141051947456996, "market_dynamics": 0.584298, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.109588, "high": 7.242124, "low": 6.437444, "close": 6.655181, "volume": 42747977}, "trend_line": 7.021231, "activity_lines": {"activity_5": 6.968217, "activity_10": 7.015092, "activity_20": 6.963123, "activity_30": 6.976462}, "trend_signal": 0, "fair_value": 6.720038, "relative_strength": 14.102851, "rate_of_change": -0.21872711082107513, "market_dynamics": 0.52913, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.588913, "high": 7.194789, "low": 6.125038, "close": 7.005453, "volume": 47711435}, "trend_line": 7.019653, "activity_lines": {"activity_5": 6.966955, "activity_10": 7.011306, "activity_20": 6.970336, "activity_30": 6.975444}, "trend_signal": 0, "fair_value": 6.723297, "relative_strength": 19.683707, "rate_of_change": -0.02247469140383362, "market_dynamics": 0.579528, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.005453, "high": 7.033854, "low": 5.869434, "close": 6.039837, "volume": 43836079}, "trend_line": 6.986835, "activity_lines": {"activity_5": 6.640665, "activity_10": 6.829542, "activity_20": 6.885089, "activity_30": 6.91223}, "trend_signal": 0, "fair_value": 6.720977, "relative_strength": 11.709314, "rate_of_change": -0.4675159869013438, "market_dynamics": 0.289216, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.020903, "high": 6.409043, "low": 5.310891, "close": 6.295441, "volume": 61870935}, "trend_line": 6.95591, "activity_lines": {"activity_5": 6.472786, "activity_10": 6.713186, "activity_20": 6.828469, "activity_30": 6.867624}, "trend_signal": 0, "fair_value": 6.723016, "relative_strength": 5.980019, "rate_of_change": -0.4426181525683642, "market_dynamics": 0.017774, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.314375, "high": 6.569979, "low": 6.200773, "close": 6.409043, "volume": 38665705}, "trend_line": 6.924039, "activity_lines": {"activity_5": 6.400838, "activity_10": 6.63246, "activity_20": 6.785913, "activity_30": 6.832343}, "trend_signal": 0, "fair_value": 6.726284, "relative_strength": 4.635275, "rate_of_change": -0.4581859167240613, "market_dynamics": -0.256918, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.390109, "high": 6.995987, "low": 6.23864, "close": 6.371175, "volume": 75407109}, "trend_line": 6.890589, "activity_lines": {"activity_5": 6.364233, "activity_10": 6.556209, "activity_20": 6.742366, "activity_30": 6.796674}, "trend_signal": 0, "fair_value": 6.732362, "relative_strength": -0.207858, "rate_of_change": -0.4830995319350355, "market_dynamics": -0.587916, "expectation": {"probability": 57.4523, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.361708, "high": 6.409043, "low": 6.143971, "close": 6.181839, "volume": 35144356}, "trend_line": 6.851144, "activity_lines": {"activity_5": 6.28345, "activity_10": 6.458959, "activity_20": 6.683356, "activity_30": 6.750948}, "trend_signal": 0, "fair_value": 6.73856, "relative_strength": -2.520549, "rate_of_change": -0.5724474351902372, "market_dynamics": -0.759012, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.181839, "high": 6.380642, "low": 6.143972, "close": 6.352242, "volume": 29109270}, "trend_line": 6.815801, "activity_lines": {"activity_5": 6.314375, "activity_10": 6.406805, "activity_20": 6.643324, "activity_30": 6.718761}, "trend_signal": 0, "fair_value": 6.744518, "relative_strength": -2.424468, "rate_of_change": -0.5158700503156733, "market_dynamics": -0.872812, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.352242, "high": 6.494244, "low": 6.314375, "close": 6.342775, "volume": 30506345}, "trend_line": 6.784245, "activity_lines": {"activity_5": 6.321317, "activity_10": 6.367217, "activity_20": 6.603248, "activity_30": 6.688243}, "trend_signal": 0, "fair_value": 6.747971, "relative_strength": -2.163428, "rate_of_change": -0.4629830008241164, "market_dynamics": -0.890759, "expectation": {"probability": 56.1114, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.333308, "high": 6.484777, "low": 5.964102, "close": 6.276508, "volume": 31777793}, "trend_line": 6.760262, "activity_lines": {"activity_5": 6.303015, "activity_10": 6.330554, "activity_20": 6.558213, "activity_30": 6.655486}, "trend_signal": 0, "fair_value": 6.751444, "relative_strength": -1.53943, "rate_of_change": -0.3535102284778971, "market_dynamics": -0.986498, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.304908, "high": 6.427977, "low": 6.276508, "close": 6.41851, "volume": 17665673}, "trend_line": 6.742907, "activity_lines": {"activity_5": 6.340882, "activity_10": 6.335202, "activity_20": 6.529497, "activity_30": 6.633437}, "trend_signal": 0, "fair_value": 6.749497, "relative_strength": -0.980717, "rate_of_change": -0.25672081940019825, "market_dynamics": -0.872545, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.41851, "high": 6.532112, "low": 6.248107, "close": 6.26704, "volume": 30362124}, "trend_line": 6.721764, "activity_lines": {"activity_5": 6.325104, "activity_10": 6.316612, "activity_20": 6.488474, "activity_30": 6.602736}, "trend_signal": 0, "fair_value": 6.751132, "relative_strength": -0.200776, "rate_of_change": -0.31355912220055043, "market_dynamics": -0.804969, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.23864, "high": 6.304908, "low": 5.632763, "close": 6.106104, "volume": 50940443}, "trend_line": 6.693995, "activity_lines": {"activity_5": 6.25, "activity_10": 6.282187, "activity_20": 6.435009, "activity_30": 6.563016}, "trend_signal": 0, "fair_value": 6.750737, "relative_strength": -3.460717, "rate_of_change": -0.41312072247701875, "market_dynamics": -0.749014, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.020903, "high": 6.181839, "low": 5.907301, "close": 6.039837, "volume": 33989347}, "trend_line": 6.662754, "activity_lines": {"activity_5": 6.169217, "activity_10": 6.234509, "activity_20": 6.379876, "activity_30": 6.520813}, "trend_signal": 0, "fair_value": 6.747139, "relative_strength": -6.513229, "rate_of_change": -0.46670187234977795, "market_dynamics": -0.789836, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.011436, "high": 6.257574, "low": 6.011436, "close": 6.191306, "volume": 12828815}, "trend_line": 6.637194, "activity_lines": {"activity_5": 6.159119, "activity_10": 6.219018, "activity_20": 6.344308, "activity_30": 6.490397}, "trend_signal": 0, "fair_value": 6.74729, "relative_strength": -5.469171, "rate_of_change": -0.3836251496002942, "market_dynamics": -0.764553, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.229173, "high": 6.456377, "low": 6.21024, "close": 6.380642, "volume": 29365076}, "trend_line": 6.619522, "activity_lines": {"activity_5": 6.217813, "activity_10": 6.24191, "activity_20": 6.330784, "activity_30": 6.473845}, "trend_signal": 0, "fair_value": 6.748376, "relative_strength": -4.136, "rate_of_change": -0.2662570959956893, "market_dynamics": -0.599878, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.352242, "high": 6.44691, "low": 6.267041, "close": 6.39011, "volume": 22565009}, "trend_line": 6.607215, "activity_lines": {"activity_5": 6.282188, "activity_10": 6.266352, "activity_20": 6.321633, "activity_30": 6.459044}, "trend_signal": 0, "fair_value": 6.749634, "relative_strength": -3.862977, "rate_of_change": -0.18591976882922734, "market_dynamics": -0.323738, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.409043, "high": 6.475311, "low": 6.229173, "close": 6.304908, "volume": 23982935}, "trend_line": 6.599642, "activity_lines": {"activity_5": 6.309957, "activity_10": 6.271516, "activity_20": 6.307072, "activity_30": 6.43954}, "trend_signal": 0, "fair_value": 6.751012, "relative_strength": -2.359777, "rate_of_change": -0.11461712688326064, "market_dynamics": -0.00178, "expectation": {"probability": 55.6517, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.276507, "high": 6.342775, "low": 6.068237, "close": 6.106104, "volume": 18636343}, "trend_line": 6.582286, "activity_lines": {"activity_5": 6.258205, "activity_10": 6.241394, "activity_20": 6.277544, "activity_30": 6.407699}, "trend_signal": 0, "fair_value": 6.751894, "relative_strength": -4.906866, "rate_of_change": -0.2629839618573306, "market_dynamics": 0.081038, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.08717, "high": 6.143971, "low": 5.680097, "close": 5.8221, "volume": 30168685}, "trend_line": 6.547574, "activity_lines": {"activity_5": 6.107367, "activity_10": 6.163938, "activity_20": 6.226018, "activity_30": 6.358655}, "trend_signal": 0, "fair_value": 6.749233, "relative_strength": -8.284864, "rate_of_change": -0.5273547822139582, "market_dynamics": -0.023089, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.812633, "high": 6.049303, "low": 5.708498, "close": 5.888367, "volume": 32629826}, "trend_line": 6.515072, "activity_lines": {"activity_5": 6.003232, "activity_10": 6.106793, "activity_20": 6.187023, "activity_30": 6.316126}, "trend_signal": 0, "fair_value": 6.745553, "relative_strength": -7.232959, "rate_of_change": -0.49639759703364983, "market_dynamics": -0.2175, "expectation": {"probability": 55.6383, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.878901, "high": 5.937274, "low": 5.604708, "close": 5.702522, "volume": 26311552}, "trend_line": 6.476058, "activity_lines": {"activity_5": 5.869966, "activity_10": 6.025497, "activity_20": 6.133981, "activity_30": 6.263703}, "trend_signal": 0, "fair_value": 6.741182, "relative_strength": -8.280183, "rate_of_change": -0.5988268433564492, "market_dynamics": -0.510941, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.702522, "high": 5.731866, "low": 5.477551, "close": 5.61449, "volume": 14921962}, "trend_line": 6.427168, "activity_lines": {"activity_5": 5.753196, "activity_10": 5.938458, "activity_20": 6.078759, "activity_30": 6.208118}, "trend_signal": 0, "fair_value": 6.733914, "relative_strength": -7.503412, "rate_of_change": -0.754934560499614, "market_dynamics": -0.747148, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.585146, "high": 5.9764, "low": 5.575364, "close": 5.761209, "volume": 20637122}, "trend_line": 6.381907, "activity_lines": {"activity_5": 5.73136, "activity_10": 5.887035, "activity_20": 6.039536, "activity_30": 6.165153}, "trend_signal": 0, "fair_value": 6.726976, "relative_strength": -3.481664, "rate_of_change": -0.7042137376835333, "market_dynamics": -0.864311, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.780772, "high": 5.790554, "low": 5.497113, "close": 5.761209, "volume": 18091774}, "trend_line": 6.339485, "activity_lines": {"activity_5": 5.732517, "activity_10": 5.840677, "activity_20": 6.002856, "activity_30": 6.125108}, "trend_signal": 0, "fair_value": 6.719372, "relative_strength": -5.24602, "rate_of_change": -0.6647229425311303, "market_dynamics": -1.06202, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.76121, "high": 5.770991, "low": 5.594927, "close": 5.653615, "volume": 10850442}, "trend_line": 6.290953, "activity_lines": {"activity_5": 5.701869, "activity_10": 5.782577, "activity_20": 5.959015, "activity_30": 6.080858}, "trend_signal": 0, "fair_value": 6.711577, "relative_strength": -7.455409, "rate_of_change": -0.7655511449273845, "market_dynamics": -1.140368, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.663396, "high": 5.702522, "low": 5.46777, "close": 5.643834, "volume": 11327756}, "trend_line": 6.247143, "activity_lines": {"activity_5": 5.683611, "activity_10": 5.735917, "activity_20": 5.917659, "activity_30": 6.039108}, "trend_signal": 0, "fair_value": 6.705486, "relative_strength": -4.304531, "rate_of_change": -0.6963968734148814, "market_dynamics": -1.113028, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.673178, "high": 5.878586, "low": 5.594927, "close": 5.829679, "volume": 15867061}, "trend_line": 6.203533, "activity_lines": {"activity_5": 5.731214, "activity_10": 5.736616, "activity_20": 5.896564, "activity_30": 6.012175}, "trend_signal": 0, "fair_value": 6.701669, "relative_strength": -0.647509, "rate_of_change": -0.6980791059209009, "market_dynamics": -0.966116, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.829679, "high": 6.005743, "low": 5.731866, "close": 5.927493, "volume": 15538272}, "trend_line": 6.162237, "activity_lines": {"activity_5": 5.797075, "activity_10": 5.76374, "activity_20": 5.887274, "activity_30": 5.994366}, "trend_signal": 0, "fair_value": 6.698706, "relative_strength": 2.820293, "rate_of_change": -0.6656851829433325, "market_dynamics": -0.72554, "expectation": {"probability": 52.8965, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.927492, "high": 5.966618, "low": 5.800335, "close": 5.800335, "volume": 11171810}, "trend_line": 6.117964, "activity_lines": {"activity_5": 5.809464, "activity_10": 5.770991, "activity_20": 5.867851, "activity_30": 5.971018}, "trend_signal": 0, "fair_value": 6.694473, "relative_strength": 1.043491, "rate_of_change": -0.7184566254105522, "market_dynamics": -0.547967, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.790554, "high": 5.859023, "low": 5.526458, "close": 5.575364, "volume": 11149720}, "trend_line": 6.08197, "activity_lines": {"activity_5": 5.744255, "activity_10": 5.737734, "activity_20": 5.829269, "activity_30": 5.936011}, "trend_signal": 0, "fair_value": 6.687829, "relative_strength": -0.90138, "rate_of_change": -0.5883329813643826, "market_dynamics": -0.510057, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.526458, "high": 5.927493, "low": 5.526458, "close": 5.810117, "volume": 23956637}, "trend_line": 6.042125, "activity_lines": {"activity_5": 5.762514, "activity_10": 5.752851, "activity_20": 5.81706, "activity_30": 5.918472}, "trend_signal": 0, "fair_value": 6.68457, "relative_strength": 1.134416, "rate_of_change": -0.6551331229848172, "market_dynamics": -0.270876, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.819898, "high": 6.357872, "low": 5.790554, "close": 5.956837, "volume": 45737170}, "trend_line": 6.039359, "activity_lines": {"activity_5": 5.818594, "activity_10": 5.792688, "activity_20": 5.821, "activity_30": 5.91297}, "trend_signal": 0, "fair_value": 6.682365, "relative_strength": 6.323109, "rate_of_change": -0.045778596106506704, "market_dynamics": 0.138039, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.90793, "high": 6.015525, "low": 5.418863, "close": 5.585146, "volume": 47205268}, "trend_line": 6.015682, "activity_lines": {"activity_5": 5.742299, "activity_10": 5.75872, "activity_20": 5.790252, "activity_30": 5.883666}, "trend_signal": 0, "fair_value": 6.677493, "relative_strength": 1.413818, "rate_of_change": -0.3920449173496752, "market_dynamics": 0.469268, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.555802, "high": 5.878586, "low": 5.389519, "close": 5.741647, "volume": 37156251}, "trend_line": 5.993435, "activity_lines": {"activity_5": 5.740995, "activity_10": 5.756408, "activity_20": 5.776573, "activity_30": 5.865986}, "trend_signal": 0, "fair_value": 6.675731, "relative_strength": 2.969313, "rate_of_change": -0.3698167556064321, "market_dynamics": 0.952562, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.731866, "high": 6.269839, "low": 5.624271, "close": 6.162245, "volume": 45531278}, "trend_line": 5.986471, "activity_lines": {"activity_5": 5.883803, "activity_10": 5.830924, "activity_20": 5.805093, "activity_30": 5.876877}, "trend_signal": 0, "fair_value": 6.676381, "relative_strength": -6.104795, "rate_of_change": -0.11619380205174447, "market_dynamics": 1.224847, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.308965, "high": 6.64153, "low": 6.20137, "close": 6.602405, "volume": 25054893}, "trend_line": 6.00049, "activity_lines": {"activity_5": 6.134205, "activity_10": 5.976222, "activity_20": 5.876573, "activity_30": 5.916615}, "trend_signal": 0, "fair_value": 6.679112, "relative_strength": -8.95081, "rate_of_change": 0.23417803243346919, "market_dynamics": 1.228452, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.247973, "high": 7.257755, "low": 6.152464, "close": 6.191589, "volume": 75259854}, "trend_line": 5.995135, "activity_lines": {"activity_5": 6.194849, "activity_10": 6.029397, "activity_20": 5.907916, "activity_30": 5.928944}, "trend_signal": 0, "fair_value": 6.678526, "relative_strength": -10.465152, "rate_of_change": -0.08924271184519558, "market_dynamics": 1.420886, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.220933, "high": 6.436122, "low": 6.152463, "close": 6.308965, "volume": 45558507}, "trend_line": 5.994008, "activity_lines": {"activity_5": 6.278969, "activity_10": 6.097332, "activity_20": 5.950978, "activity_30": 5.949191}, "trend_signal": 0, "fair_value": 6.678807, "relative_strength": -11.228727, "rate_of_change": -0.018798575845253226, "market_dynamics": 1.545047, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.299184, "high": 6.661093, "low": 6.269839, "close": 6.621968, "volume": 49930663}, "trend_line": 6.005523, "activity_lines": {"activity_5": 6.419168, "activity_10": 6.215242, "activity_20": 6.022884, "activity_30": 5.989705}, "trend_signal": 0, "fair_value": 6.681321, "relative_strength": -8.97428, "rate_of_change": 0.19210851904101836, "market_dynamics": 1.552507, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.612187, "high": 6.905627, "low": 6.485029, "close": 6.524155, "volume": 61098251}, "trend_line": 6.009045, "activity_lines": {"activity_5": 6.468075, "activity_10": 6.300429, "activity_20": 6.081665, "activity_30": 6.023165}, "trend_signal": 1, "fair_value": 6.684177, "relative_strength": -8.770242, "rate_of_change": 0.05864601634196135, "market_dynamics": 1.605679, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.514373, "high": 7.032784, "low": 6.445904, "close": 6.78825, "volume": 69387923}, "trend_line": 6.026418, "activity_lines": {"activity_5": 6.580886, "activity_10": 6.416382, "activity_20": 6.162571, "activity_30": 6.073436}, "trend_signal": 1, "fair_value": 6.68696, "relative_strength": -10.861635, "rate_of_change": 0.2891141604031788, "market_dynamics": 1.655081, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.778469, "high": 6.798032, "low": 6.49481, "close": 6.504592, "volume": 44346741}, "trend_line": 6.039701, "activity_lines": {"activity_5": 6.586755, "activity_10": 6.462977, "activity_20": 6.211291, "activity_30": 6.104286}, "trend_signal": 1, "fair_value": 6.688381, "relative_strength": -11.099595, "rate_of_change": 0.2204128555304391, "market_dynamics": 1.570407, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.602405, "high": 6.768688, "low": 6.426341, "close": 6.485029, "volume": 39574802}, "trend_line": 6.054541, "activity_lines": {"activity_5": 6.565236, "activity_10": 6.496055, "activity_20": 6.25391, "activity_30": 6.133017}, "trend_signal": 1, "fair_value": 6.689334, "relative_strength": -8.558468, "rate_of_change": 0.24570752757463338, "market_dynamics": 1.377872, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.455685, "high": 7.169723, "low": 6.436122, "close": 7.032784, "volume": 82147921}, "trend_line": 6.08259, "activity_lines": {"activity_5": 6.714564, "activity_10": 6.612364, "activity_20": 6.345249, "activity_30": 6.196129}, "trend_signal": 1, "fair_value": 6.697387, "relative_strength": -2.294113, "rate_of_change": 0.46327211261760926, "market_dynamics": 1.411088, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.00344, "high": 7.199067, "low": 6.778469, "close": 6.85672, "volume": 64178508}, "trend_line": 6.09846, "activity_lines": {"activity_5": 6.777817, "activity_10": 6.673186, "activity_20": 6.413765, "activity_30": 6.246073}, "trend_signal": 1, "fair_value": 6.702432, "relative_strength": -6.067473, "rate_of_change": 0.2609085932144119, "market_dynamics": 1.34743, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.846939, "high": 7.169723, "low": 6.778469, "close": 6.993659, "volume": 54834679}, "trend_line": 6.118578, "activity_lines": {"activity_5": 6.864545, "activity_10": 6.74628, "activity_20": 6.489594, "activity_30": 6.303828}, "trend_signal": 1, "fair_value": 6.70807, "relative_strength": -3.262123, "rate_of_change": 0.32988656152537, "market_dynamics": 1.399757, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.00344, "high": 7.081691, "low": 6.514373, "close": 6.602405, "volume": 41910735}, "trend_line": 6.128494, "activity_lines": {"activity_5": 6.807161, "activity_10": 6.741122, "activity_20": 6.521732, "activity_30": 6.335042}, "trend_signal": 1, "fair_value": 6.711769, "relative_strength": -7.742848, "rate_of_change": 0.16206379979138277, "market_dynamics": 1.336002, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.621968, "high": 6.749125, "low": 6.308965, "close": 6.690437, "volume": 43115618}, "trend_line": 6.147972, "activity_lines": {"activity_5": 6.7726, "activity_10": 6.744501, "activity_20": 6.558575, "activity_30": 6.371297}, "trend_signal": 1, "fair_value": 6.716717, "relative_strength": -6.289579, "rate_of_change": 0.31782685925776105, "market_dynamics": 1.037075, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.651312, "high": 6.680656, "low": 6.113338, "close": 6.142683, "volume": 37514670}, "trend_line": 6.158658, "activity_lines": {"activity_5": 6.541761, "activity_10": 6.641353, "activity_20": 6.539618, "activity_30": 6.370956}, "trend_signal": 1, "fair_value": 6.717925, "relative_strength": -6.986116, "rate_of_change": 0.17381341359394203, "market_dynamics": 0.487532, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.132901, "high": 6.250277, "low": 5.927493, "close": 5.976399, "volume": 27932865}, "trend_line": 6.161593, "activity_lines": {"activity_5": 6.314834, "activity_10": 6.516685, "activity_20": 6.503194, "activity_30": 6.359197}, "trend_signal": 1, "fair_value": 6.717896, "relative_strength": -8.10317, "rate_of_change": 0.04765648620202502, "market_dynamics": -0.127623, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.917711, "high": 6.240495, "low": 5.888367, "close": 6.230714, "volume": 31496840}, "trend_line": 6.179199, "activity_lines": {"activity_5": 6.231366, "activity_10": 6.448216, "activity_20": 6.489081, "activity_30": 6.363656}, "trend_signal": 1, "fair_value": 6.719099, "relative_strength": -7.155731, "rate_of_change": 0.28573779540452915, "market_dynamics": -0.498328, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.240496, "high": 6.26984, "low": 6.113338, "close": 6.230714, "volume": 24317610}, "trend_line": 6.19974, "activity_lines": {"activity_5": 6.198762, "activity_10": 6.389883, "activity_20": 6.472965, "activity_30": 6.36698}, "trend_signal": 0, "fair_value": 6.720074, "relative_strength": -7.933518, "rate_of_change": 0.33242172650533813, "market_dynamics": -0.881819, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.230714, "high": 6.416559, "low": 6.230714, "close": 6.318746, "volume": 6070590}, "trend_line": 6.218325, "activity_lines": {"activity_5": 6.220281, "activity_10": 6.352536, "activity_20": 6.463929, "activity_30": 6.374658}, "trend_signal": 1, "fair_value": 6.72093, "relative_strength": -4.883058, "rate_of_change": 0.29977063554277844, "market_dynamics": -0.94143, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.328527, "high": 6.396997, "low": 6.230714, "close": 6.387216, "volume": 15371050}, "trend_line": 6.239191, "activity_lines": {"activity_5": 6.289402, "activity_10": 6.330662, "activity_20": 6.457921, "activity_30": 6.385554}, "trend_signal": 1, "fair_value": 6.721826, "relative_strength": -7.27247, "rate_of_change": 0.3355566008531209, "market_dynamics": -0.841954, "expectation": {"probability": 44.036, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.377434, "high": 6.533936, "low": 6.357871, "close": 6.41656, "volume": 23343510}, "trend_line": 6.264623, "activity_lines": {"activity_5": 6.352003, "activity_10": 6.32586, "activity_20": 6.451633, "activity_30": 6.396997}, "trend_signal": 1, "fair_value": 6.719606, "relative_strength": -8.032473, "rate_of_change": 0.4076169490563815, "market_dynamics": -0.821222, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.416559, "high": 6.465466, "low": 6.279621, "close": 6.299184, "volume": 23669398}, "trend_line": 6.286468, "activity_lines": {"activity_5": 6.346134, "activity_10": 6.30772, "activity_20": 6.432955, "activity_30": 6.399227}, "trend_signal": 1, "fair_value": 6.719709, "relative_strength": -11.351089, "rate_of_change": 0.3487041438886249, "market_dynamics": -0.774059, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.357872, "high": 6.514373, "low": 6.230714, "close": 6.338309, "volume": 32902999}, "trend_line": 6.303422, "activity_lines": {"activity_5": 6.348743, "activity_10": 6.309321, "activity_20": 6.419448, "activity_30": 6.402571}, "trend_signal": 1, "fair_value": 6.722456, "relative_strength": -7.390269, "rate_of_change": 0.26969038894336433, "market_dynamics": -0.665093, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.34809, "high": 6.445904, "low": 6.260058, "close": 6.289402, "volume": 30659748}, "trend_line": 6.315486, "activity_lines": {"activity_5": 6.327876, "activity_10": 6.306831, "activity_20": 6.400584, "activity_30": 6.401667}, "trend_signal": 0, "fair_value": 6.724149, "relative_strength": -9.860593, "rate_of_change": 0.19138810633334766, "market_dynamics": -0.663504, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.308965, "high": 6.436122, "low": 6.20137, "close": 6.41656, "volume": 29617515}, "trend_line": 6.336027, "activity_lines": {"activity_5": 6.351351, "activity_10": 6.334752, "activity_20": 6.393923, "activity_30": 6.408188}, "trend_signal": 0, "fair_value": 6.726316, "relative_strength": -8.957704, "rate_of_change": 0.32524812817255394, "market_dynamics": -0.603566, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.436122, "high": 6.485029, "low": 6.377434, "close": 6.406778, "volume": 24522572}, "trend_line": 6.363741, "activity_lines": {"activity_5": 6.369609, "activity_10": 6.355915, "activity_20": 6.387309, "activity_30": 6.412752}, "trend_signal": 0, "fair_value": 6.724375, "relative_strength": -6.445208, "rate_of_change": 0.4374034390952006, "market_dynamics": -0.570364, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.377434, "high": 6.485029, "low": 6.230714, "close": 6.377434, "volume": 26767866}, "trend_line": 6.382651, "activity_lines": {"activity_5": 6.378738, "activity_10": 6.363918, "activity_20": 6.378459, "activity_30": 6.413636}, "trend_signal": 0, "fair_value": 6.720707, "relative_strength": -5.98199, "rate_of_change": 0.29715225682503393, "market_dynamics": -0.499527, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.338309, "high": 6.514373, "low": 6.220933, "close": 6.504592, "volume": 27905698}, "trend_line": 6.40091, "activity_lines": {"activity_5": 6.425037, "activity_10": 6.392373, "activity_20": 6.383676, "activity_30": 6.421503}, "trend_signal": 0, "fair_value": 6.718311, "relative_strength": -1.739532, "rate_of_change": 0.2860723545749185, "market_dynamics": -0.261961, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.485029, "high": 7.502289, "low": 6.338309, "close": 6.768688, "volume": 228049619}, "trend_line": 6.440361, "activity_lines": {"activity_5": 6.548282, "activity_10": 6.463866, "activity_20": 6.414045, "activity_30": 6.445231}, "trend_signal": 0, "fair_value": 6.718918, "relative_strength": 7.744201, "rate_of_change": 0.6163342399752625, "market_dynamics": 0.220314, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.661093, "high": 7.707697, "low": 6.631749, "close": 6.739344, "volume": 201812950}, "trend_line": 6.473618, "activity_lines": {"activity_5": 6.629793, "activity_10": 6.521842, "activity_20": 6.440268, "activity_30": 6.46452}, "trend_signal": 0, "fair_value": 6.714722, "relative_strength": 7.755645, "rate_of_change": 0.5163840971026293, "market_dynamics": 0.727179, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.700218, "high": 6.905626, "low": 6.533936, "close": 6.602405, "volume": 75769774}, "trend_line": 6.48829, "activity_lines": {"activity_5": 6.644139, "activity_10": 6.548519, "activity_20": 6.454847, "activity_30": 6.472829}, "trend_signal": 0, "fair_value": 6.710446, "relative_strength": 4.038448, "rate_of_change": 0.2266429684297099, "market_dynamics": 0.967164, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.651312, "high": 6.651312, "low": 6.41656, "close": 6.573061, "volume": 30605881}, "trend_line": 6.487311, "activity_lines": {"activity_5": 6.635662, "activity_10": 6.566481, "activity_20": 6.467842, "activity_30": 6.478298}, "trend_signal": 0, "fair_value": 6.702849, "relative_strength": 3.699815, "rate_of_change": -0.015088721373429103, "market_dynamics": 1.032476, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.573061, "high": 6.798032, "low": 6.553498, "close": 6.621968, "volume": 60594542}, "trend_line": 6.501657, "activity_lines": {"activity_5": 6.630445, "activity_10": 6.588356, "activity_20": 6.487498, "activity_30": 6.486985}, "trend_signal": 0, "fair_value": 6.696932, "relative_strength": 2.134965, "rate_of_change": 0.22113939041923147, "market_dynamics": 0.813939, "expectation": {"probability": 45.0576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.592623, "high": 6.670874, "low": 6.504592, "close": 6.56328, "volume": 48988155}, "trend_line": 6.510135, "activity_lines": {"activity_5": 6.597841, "activity_10": 6.594402, "activity_20": 6.501471, "activity_30": 6.490961}, "trend_signal": 0, "fair_value": 6.696735, "relative_strength": 0.745531, "rate_of_change": 0.1303975278917391, "market_dynamics": 0.519133, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.56328, "high": 6.778469, "low": 6.543717, "close": 6.553498, "volume": 41027779}, "trend_line": 6.507852, "activity_lines": {"activity_5": 6.575669, "activity_10": 6.593691, "activity_20": 6.515118, "activity_30": 6.493759}, "trend_signal": 0, "fair_value": 6.69807, "relative_strength": 1.131343, "rate_of_change": -0.03506839719914037, "market_dynamics": 0.3668, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.533935, "high": 6.749125, "low": 6.504592, "close": 6.690437, "volume": 38537332}, "trend_line": 6.513395, "activity_lines": {"activity_5": 6.611534, "activity_10": 6.615388, "activity_20": 6.539851, "activity_30": 6.505538}, "trend_signal": 0, "fair_value": 6.69977, "relative_strength": 4.143568, "rate_of_change": 0.0851740328452506, "market_dynamics": 0.383646, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.670875, "high": 6.846939, "low": 6.621968, "close": 6.749125, "volume": 42699188}, "trend_line": 6.512091, "activity_lines": {"activity_5": 6.661093, "activity_10": 6.642597, "activity_20": 6.566773, "activity_30": 6.520747}, "trend_signal": 1, "fair_value": 6.699283, "relative_strength": 3.476329, "rate_of_change": -0.02002028128188439, "market_dynamics": 0.408546, "expectation": {"probability": 42.229, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.758906, "high": 6.817594, "low": 6.651312, "close": 6.700219, "volume": 46952843}, "trend_line": 6.518612, "activity_lines": {"activity_5": 6.682612, "activity_10": 6.654157, "activity_20": 6.586569, "activity_30": 6.532884}, "trend_signal": 1, "fair_value": 6.693527, "relative_strength": 3.272456, "rate_of_change": 0.10013680705629299, "market_dynamics": 0.477442, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.690437, "high": 6.77, "low": 6.5, "close": 6.52, "volume": 35195696}, "trend_line": 6.519777, "activity_lines": {"activity_5": 6.638842, "activity_10": 6.629393, "activity_20": 6.586965, "activity_30": 6.532974}, "trend_signal": 1, "fair_value": 6.684906, "relative_strength": 1.601824, "rate_of_change": 0.01787190279158055, "market_dynamics": 0.362226, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.48, "high": 6.73, "low": 6.44, "close": 6.68, "volume": 27234612}, "trend_line": 6.508018, "activity_lines": {"activity_5": 6.65129, "activity_10": 6.638242, "activity_20": 6.601641, "activity_30": 6.543311}, "trend_signal": 1, "fair_value": 6.674348, "relative_strength": 0.3213, "rate_of_change": -0.18035892945419021, "market_dynamics": 0.237023, "expectation": {"probability": 39.4157, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.68, "high": 6.77, "low": 6.62, "close": 6.73, "volume": 31683530}, "trend_line": 6.503794, "activity_lines": {"activity_5": 6.671971, "activity_10": 6.65726, "activity_20": 6.619684, "activity_30": 6.557632}, "trend_signal": 1, "fair_value": 6.668554, "relative_strength": -0.113884, "rate_of_change": -0.0649045531220071, "market_dynamics": 0.110487, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.73, "high": 6.84, "low": 6.66, "close": 6.81, "volume": 39798226}, "trend_line": 6.497672, "activity_lines": {"activity_5": 6.716681, "activity_10": 6.688504, "activity_20": 6.643854, "activity_30": 6.577387}, "trend_signal": 1, "fair_value": 6.663388, "relative_strength": -0.655083, "rate_of_change": -0.09412967261878843, "market_dynamics": 0.061254, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.79, "high": 6.87, "low": 6.7, "close": 6.87, "volume": 46712314}, "trend_line": 6.506592, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.726349, "activity_20": 6.671306, "activity_30": 6.601408}, "trend_signal": 1, "fair_value": 6.660043, "relative_strength": -1.76297, "rate_of_change": 0.1372799365680617, "market_dynamics": 0.280339, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.85, "high": 7.21, "low": 6.83, "close": 6.95, "volume": 64701368}, "trend_line": 6.515244, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.77423, "activity_20": 6.703845, "activity_30": 6.630015}, "trend_signal": 1, "fair_value": 6.658915, "relative_strength": -2.782236, "rate_of_change": 0.13297283739321075, "market_dynamics": 0.595812, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.94, "high": 6.97, "low": 6.78, "close": 6.82, "volume": 38780886}, "trend_line": 6.537821, "activity_lines": {"activity_5": 6.857333, "activity_10": 6.791443, "activity_20": 6.720858, "activity_30": 6.649677}, "trend_signal": 1, "fair_value": 6.65801, "relative_strength": -2.887845, "rate_of_change": 0.346525778620111, "market_dynamics": 0.767145, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.81, "high": 6.96, "low": 6.78, "close": 6.95, "volume": 29619181}, "trend_line": 6.570274, "activity_lines": {"activity_5": 6.895333, "activity_10": 6.827447, "activity_20": 6.74833, "activity_30": 6.676269}, "trend_signal": 1, "fair_value": 6.659582, "relative_strength": -2.017283, "rate_of_change": 0.4963886285660052, "market_dynamics": 0.946894, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.97, "high": 7.09, "low": 6.88, "close": 6.92, "volume": 50704885}, "trend_line": 6.593251, "activity_lines": {"activity_5": 6.908667, "activity_10": 6.853277, "activity_20": 6.770358, "activity_30": 6.698832}, "trend_signal": 1, "fair_value": 6.659964, "relative_strength": -6.401083, "rate_of_change": 0.3497114427800123, "market_dynamics": 1.128574, "expectation": {"probability": 48.8125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.96, "high": 7.08, "low": 6.85, "close": 6.97, "volume": 69036489}, "trend_line": 6.617894, "activity_lines": {"activity_5": 6.931333, "activity_10": 6.885091, "activity_20": 6.794565, "activity_30": 6.723139}, "trend_signal": 1, "fair_value": 6.658728, "relative_strength": -9.54548, "rate_of_change": 0.3737609868030097, "market_dynamics": 1.20404, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.97, "high": 7.1, "low": 6.76, "close": 6.97, "volume": 67575133}, "trend_line": 6.639602, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.912, "activity_20": 6.816555, "activity_30": 6.745855}, "trend_signal": 1, "fair_value": 6.657376, "relative_strength": -12.933633, "rate_of_change": 0.3280197597604356, "market_dynamics": 1.376355, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.99, "high": 7.03, "low": 6.66, "close": 6.81, "volume": 55428021}, "trend_line": 6.653695, "activity_lines": {"activity_5": 6.908667, "activity_10": 6.901636, "activity_20": 6.822349, "activity_30": 6.756849}, "trend_signal": 1, "fair_value": 6.65623, "relative_strength": -13.714257, "rate_of_change": 0.21225669851897616, "market_dynamics": 1.145525, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.8, "high": 6.95, "low": 6.78, "close": 6.91, "volume": 35196275}, "trend_line": 6.670143, "activity_lines": {"activity_5": 6.904, "activity_10": 6.907091, "activity_20": 6.83733, "activity_30": 6.773384}, "trend_signal": 1, "fair_value": 6.654787, "relative_strength": -14.273198, "rate_of_change": 0.2472009913288851, "market_dynamics": 0.849372, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.92, "high": 7.02, "low": 6.67, "close": 6.71, "volume": 39655005}, "trend_line": 6.683837, "activity_lines": {"activity_5": 6.835333, "activity_10": 6.872909, "activity_20": 6.831799, "activity_30": 6.775956}, "trend_signal": 1, "fair_value": 6.650652, "relative_strength": -17.184161, "rate_of_change": 0.20530294477943287, "market_dynamics": 0.213545, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.7, "high": 6.73, "low": 6.47, "close": 6.57, "volume": 35966239}, "trend_line": 6.69156, "activity_lines": {"activity_5": 6.734, "activity_10": 6.815091, "activity_20": 6.812282, "activity_30": 6.768611}, "trend_signal": 1, "fair_value": 6.645443, "relative_strength": -19.384291, "rate_of_change": 0.11554740188907013, "market_dynamics": -0.508954, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.56, "high": 6.56, "low": 6.45, "close": 6.53, "volume": 10443930}, "trend_line": 6.69958, "activity_lines": {"activity_5": 6.646, "activity_10": 6.755455, "activity_20": 6.789203, "activity_30": 6.758188}, "trend_signal": 0, "fair_value": 6.642444, "relative_strength": -21.402459, "rate_of_change": 0.11985247087375946, "market_dynamics": -0.920763, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.53, "high": 6.76, "low": 6.5, "close": 6.75, "volume": 20898126}, "trend_line": 6.710694, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.743455, "activity_20": 6.787235, "activity_30": 6.761441}, "trend_signal": 0, "fair_value": 6.643322, "relative_strength": -17.429259, "rate_of_change": 0.16589099615199862, "market_dynamics": -1.230351, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.7, "high": 6.92, "low": 6.68, "close": 6.85, "volume": 50166014}, "trend_line": 6.725468, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.750909, "activity_20": 6.793855, "activity_30": 6.770429}, "trend_signal": 0, "fair_value": 6.645192, "relative_strength": -11.612397, "rate_of_change": 0.22015606731584045, "market_dynamics": -1.109042, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.86, "high": 7.63, "low": 6.77, "close": 7.14, "volume": 148718409}, "trend_line": 6.750887, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.812909, "activity_20": 6.827334, "activity_30": 6.797173}, "trend_signal": 1, "fair_value": 6.650566, "relative_strength": -11.79211, "rate_of_change": 0.37795139312237325, "market_dynamics": -0.578181, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.1, "high": 7.12, "low": 6.9, "close": 6.98, "volume": 106360858}, "trend_line": 6.766734, "activity_lines": {"activity_5": 6.936, "activity_10": 6.841818, "activity_20": 6.843714, "activity_30": 6.811954}, "trend_signal": 1, "fair_value": 6.653446, "relative_strength": -14.0652, "rate_of_change": 0.23473952385812333, "market_dynamics": -0.146509, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.95, "high": 7.2, "low": 6.92, "close": 7.04, "volume": 92439111}, "trend_line": 6.775778, "activity_lines": {"activity_5": 6.999333, "activity_10": 6.881455, "activity_20": 6.864476, "activity_30": 6.829584}, "trend_signal": 1, "fair_value": 6.657768, "relative_strength": -13.265744, "rate_of_change": 0.13365384245930567, "market_dynamics": 0.25916, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.09, "high": 7.5, "low": 7.0, "close": 7.26, "volume": 99653346}, "trend_line": 6.793133, "activity_lines": {"activity_5": 7.102, "activity_10": 6.959818, "activity_20": 6.903714, "activity_30": 6.860824}, "trend_signal": 1, "fair_value": 6.665437, "relative_strength": -9.121681, "rate_of_change": 0.25613294886580157, "market_dynamics": 0.625331, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.26, "high": 7.8, "low": 7.15, "close": 7.46, "volume": 141315164}, "trend_line": 6.82172, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.066364, "activity_20": 6.959238, "activity_30": 6.903848}, "trend_signal": 1, "fair_value": 6.669457, "relative_strength": -1.486491, "rate_of_change": 0.4208220271853932, "market_dynamics": 0.816563, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.45, "high": 7.88, "low": 7.01, "close": 7.2, "volume": 182964504}, "trend_line": 6.842618, "activity_lines": {"activity_5": 7.245333, "activity_10": 7.115636, "activity_20": 6.986524, "activity_30": 6.928253}, "trend_signal": 1, "fair_value": 6.671105, "relative_strength": -7.868541, "rate_of_change": 0.3063450273538032, "market_dynamics": 1.031765, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.19, "high": 7.35, "low": 6.98, "close": 7.16, "volume": 82044928}, "trend_line": 6.860552, "activity_lines": {"activity_5": 7.236, "activity_10": 7.148727, "activity_20": 7.008143, "activity_30": 6.948729}, "trend_signal": 1, "fair_value": 6.673671, "relative_strength": -9.257145, "rate_of_change": 0.2620926668710768, "market_dynamics": 1.050851, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.13, "high": 7.28, "low": 6.83, "close": 6.85, "volume": 74027926}, "trend_line": 6.870109, "activity_lines": {"activity_5": 7.111333, "activity_10": 7.114727, "activity_20": 6.998857, "activity_30": 6.948049}, "trend_signal": 1, "fair_value": 6.674426, "relative_strength": -13.533221, "rate_of_change": 0.13930365953060392, "market_dynamics": 0.771292, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.82, "high": 7.09, "low": 6.72, "close": 7.07, "volume": 52531054}, "trend_line": 6.887326, "activity_lines": {"activity_5": 7.072667, "activity_10": 7.114909, "activity_20": 7.011, "activity_30": 6.960945}, "trend_signal": 1, "fair_value": 6.674067, "relative_strength": -9.715399, "rate_of_change": 0.25060737755397466, "market_dynamics": 0.402453, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.06, "high": 7.18, "low": 6.98, "close": 7.11, "volume": 38175502}, "trend_line": 6.901311, "activity_lines": {"activity_5": 7.06, "activity_10": 7.116545, "activity_20": 7.025762, "activity_30": 6.975311}, "trend_signal": 1, "fair_value": 6.673905, "relative_strength": -12.001195, "rate_of_change": 0.20305413160346866, "market_dynamics": 0.175713, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.12, "high": 7.14, "low": 6.84, "close": 6.95, "volume": 27058491}, "trend_line": 6.908007, "activity_lines": {"activity_5": 7.017333, "activity_10": 7.084364, "activity_20": 7.024524, "activity_30": 6.978452}, "trend_signal": 1, "fair_value": 6.671955, "relative_strength": -13.179658, "rate_of_change": 0.09702504350260137, "market_dynamics": -0.016381, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.95, "high": 7.01, "low": 6.85, "close": 6.96, "volume": 42516713}, "trend_line": 6.916667, "activity_lines": {"activity_5": 6.994667, "activity_10": 7.057455, "activity_20": 7.024095, "activity_30": 6.981806}, "trend_signal": 1, "fair_value": 6.672182, "relative_strength": -16.40099, "rate_of_change": 0.12536177221593403, "market_dynamics": -0.041096, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.96, "high": 7.04, "low": 6.8, "close": 6.84, "volume": 50458989}, "trend_line": 6.927333, "activity_lines": {"activity_5": 6.945333, "activity_10": 7.009091, "activity_20": 7.012286, "activity_30": 6.97686}, "trend_signal": 1, "fair_value": 6.671933, "relative_strength": -18.410982, "rate_of_change": 0.15420722148398383, "market_dynamics": -0.292743, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.84, "high": 7.16, "low": 6.81, "close": 7.1, "volume": 46250007}, "trend_line": 6.941333, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.011636, "activity_20": 7.025857, "activity_30": 6.988}, "trend_signal": 1, "fair_value": 6.673939, "relative_strength": -15.926726, "rate_of_change": 0.20209797912126115, "market_dynamics": -0.462694, "expectation": {"probability": 45.8441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.12, "high": 7.58, "low": 6.92, "close": 7.39, "volume": 89323527}, "trend_line": 6.963333, "activity_lines": {"activity_5": 7.116, "activity_10": 7.069818, "activity_20": 7.065667, "activity_30": 7.016946}, "trend_signal": 1, "fair_value": 6.678214, "relative_strength": -10.753536, "rate_of_change": 0.31694200523156346, "market_dynamics": -0.349662, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.28, "high": 7.31, "low": 7.04, "close": 7.12, "volume": 74090552}, "trend_line": 6.973667, "activity_lines": {"activity_5": 7.14, "activity_10": 7.080182, "activity_20": 7.077476, "activity_30": 7.027054}, "trend_signal": 1, "fair_value": 6.67888, "relative_strength": -11.897242, "rate_of_change": 0.14840594295862913, "market_dynamics": -0.388767, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.18, "high": 7.2, "low": 6.92, "close": 6.92, "volume": 40601341}, "trend_line": 6.975333, "activity_lines": {"activity_5": 7.086, "activity_10": 7.055636, "activity_20": 7.068286, "activity_30": 7.023591}, "trend_signal": 1, "fair_value": 6.677265, "relative_strength": -15.249187, "rate_of_change": 0.023889870279153957, "market_dynamics": -0.409849, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.01, "high": 7.23, "low": 6.97, "close": 7.2, "volume": 33703544}, "trend_line": 6.983667, "activity_lines": {"activity_5": 7.128, "activity_10": 7.086364, "activity_20": 7.084095, "activity_30": 7.038086}, "trend_signal": 1, "fair_value": 6.6768, "relative_strength": -14.004173, "rate_of_change": 0.11947816684880305, "market_dynamics": -0.435331, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.25, "high": 7.58, "low": 7.15, "close": 7.45, "volume": 137705148}, "trend_line": 7.004667, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.156182, "activity_20": 7.120524, "activity_30": 7.068172}, "trend_signal": 1, "fair_value": 6.679052, "relative_strength": -8.776024, "rate_of_change": 0.3007016228007549, "market_dynamics": -0.358851, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.49, "high": 7.79, "low": 7.34, "close": 7.59, "volume": 109232669}, "trend_line": 7.026, "activity_lines": {"activity_5": 7.354, "activity_10": 7.244545, "activity_20": 7.166952, "activity_30": 7.105935}, "trend_signal": 1, "fair_value": 6.678562, "relative_strength": -7.615987, "rate_of_change": 0.3045540922930295, "market_dynamics": 0.058244, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.59, "high": 7.97, "low": 7.4, "close": 7.45, "volume": 99120626}, "trend_line": 7.043667, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.298727, "activity_20": 7.196524, "activity_30": 7.13329}, "trend_signal": 1, "fair_value": 6.677527, "relative_strength": -6.461256, "rate_of_change": 0.2514517506404828, "market_dynamics": 0.587906, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.33, "high": 8.18, "low": 6.84, "close": 7.78, "volume": 137267779}, "trend_line": 7.070667, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.403818, "activity_20": 7.256048, "activity_30": 7.180796}, "trend_signal": 1, "fair_value": 6.680721, "relative_strength": -1.454254, "rate_of_change": 0.38332306169499686, "market_dynamics": 1.169482, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.72, "high": 8.16, "low": 7.13, "close": 7.13, "volume": 124045838}, "trend_line": 7.076, "activity_lines": {"activity_5": 7.45, "activity_10": 7.375818, "activity_20": 7.249857, "activity_30": 7.184624}, "trend_signal": 1, "fair_value": 6.679454, "relative_strength": -6.721283, "rate_of_change": 0.0754242845830438, "market_dynamics": 1.104408, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.14, "high": 8.09, "low": 7.03, "close": 7.91, "volume": 109246954}, "trend_line": 7.112667, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.484364, "activity_20": 7.317524, "activity_30": 7.23843}, "trend_signal": 1, "fair_value": 6.68401, "relative_strength": -3.191558, "rate_of_change": 0.5181882419446078, "market_dynamics": 1.115011, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0, "high": 8.58, "low": 7.55, "close": 7.58, "volume": 142309220}, "trend_line": 7.135, "activity_lines": {"activity_5": 7.596, "activity_10": 7.518182, "activity_20": 7.350667, "activity_30": 7.268581}, "trend_signal": 1, "fair_value": 6.686861, "relative_strength": -10.278801, "rate_of_change": 0.3139891126633612, "market_dynamics": 1.118559, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.63, "high": 8.43, "low": 7.59, "close": 8.0, "volume": 144109649}, "trend_line": 7.178, "activity_lines": {"activity_5": 7.739333, "activity_10": 7.624909, "activity_20": 7.423238, "activity_30": 7.324387}, "trend_signal": 1, "fair_value": 6.692169, "relative_strength": -5.161971, "rate_of_change": 0.6026629292221465, "market_dynamics": 1.065736, "expectation": {"probability": 46.5366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.02, "high": 8.08, "low": 7.43, "close": 7.69, "volume": 89563173}, "trend_line": 7.215333, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.659273, "activity_20": 7.462476, "activity_30": 7.357419}, "trend_signal": 1, "fair_value": 6.697311, "relative_strength": -9.36228, "rate_of_change": 0.5201030927835091, "market_dynamics": 1.181529, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.67, "high": 7.93, "low": 7.56, "close": 7.65, "volume": 60519508}, "trend_line": 7.252667, "activity_lines": {"activity_5": 7.738667, "activity_10": 7.672364, "activity_20": 7.495381, "activity_30": 7.385462}, "trend_signal": 1, "fair_value": 6.700846, "relative_strength": -11.957085, "rate_of_change": 0.5174258762554623, "market_dynamics": 0.92036, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.69, "high": 7.7, "low": 6.98, "close": 7.05, "volume": 86360752}, "trend_line": 7.262667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.568182, "activity_20": 7.467333, "activity_30": 7.372387}, "trend_signal": 1, "fair_value": 6.701474, "relative_strength": -18.284364, "rate_of_change": 0.13788031354535754, "market_dynamics": 0.457412, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.08, "high": 7.1, "low": 6.65, "close": 6.73, "volume": 55109172}, "trend_line": 7.258667, "activity_lines": {"activity_5": 7.212, "activity_10": 7.413091, "activity_20": 7.408905, "activity_30": 7.338022}, "trend_signal": 0, "fair_value": 6.699698, "relative_strength": -21.593133, "rate_of_change": -0.05507618619992418, "market_dynamics": -0.253238, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.72, "high": 6.75, "low": 6.29, "close": 6.45, "volume": 45094741}, "trend_line": 7.235667, "activity_lines": {"activity_5": 6.887333, "activity_10": 7.222727, "activity_20": 7.325619, "activity_30": 7.285849}, "trend_signal": 0, "fair_value": 6.695951, "relative_strength": -24.131424, "rate_of_change": -0.3168625864776506, "market_dynamics": -0.810063, "expectation": {"probability": 53.5533, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8210109-f681-4dee-b558-3d3cece86f7b/", "share_image": "https://sharemaestro.com/terminal/a8210109-f681-4dee-b558-3d3cece86f7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}