{"ticker": {"uuid": "a8215d26-d847-4126-bfd6-66ab6d519b9f", "symbol": "DD", "name": "Dupont De Nemours Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DD fell 1.99%, moving from 137.42 to 134.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.17 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 48.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "134.68"}, {"label": "12-Week Change", "value": "-1.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.17"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 140.43, "high": 141.99, "low": 133.725, "close": 134.68, "volume": 6456906}, "trend_line": 136.826099, "activity_lines": {"activity_5": 138.382667, "activity_10": 140.533739, "activity_20": 140.357898, "activity_30": 139.48543}, "trend_signal": 1, "fair_value": 101.472217, "relative_strength": 0.171938, "rate_of_change": 0.33643988197905045, "market_dynamics": -0.872775, "expectation": {"probability": 48.1833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 85.600185, "high": 89.702355, "low": 85.600185, "close": 89.073988, "volume": 14884903}, "trend_line": 83.558706, "activity_lines": {"activity_5": 85.993804, "activity_10": 84.469935, "activity_20": 82.807352, "activity_30": 83.03265}, "trend_signal": 0, "fair_value": 80.271187, "relative_strength": 0.969673, "rate_of_change": 0.33662642936727416, "market_dynamics": 0.346909, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.91986, "high": 93.353997, "low": 88.623461, "close": 92.073551, "volume": 13762588}, "trend_line": 83.942941, "activity_lines": {"activity_5": 88.438507, "activity_10": 86.067909, "activity_20": 83.750533, "activity_30": 83.581995}, "trend_signal": 0, "fair_value": 80.474659, "relative_strength": 3.032729, "rate_of_change": 0.45983837997683197, "market_dynamics": 0.50914, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.311775, "high": 93.693474, "low": 89.822335, "close": 91.751949, "volume": 16246658}, "trend_line": 84.16623, "activity_lines": {"activity_5": 89.995096, "activity_10": 87.364731, "activity_20": 84.619688, "activity_30": 84.085802}, "trend_signal": 0, "fair_value": 80.658785, "relative_strength": 4.622939, "rate_of_change": 0.2660009255572712, "market_dynamics": 0.791811, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.228397, "high": 93.574362, "low": 90.346428, "close": 90.906254, "volume": 12122638}, "trend_line": 84.254529, "activity_lines": {"activity_5": 90.799598, "activity_10": 88.289188, "activity_20": 85.350768, "activity_30": 84.520643}, "trend_signal": 1, "fair_value": 80.82093, "relative_strength": 3.627075, "rate_of_change": 0.10491024725713193, "market_dynamics": 0.878327, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.525096, "high": 91.549459, "low": 88.38108, "close": 89.810424, "volume": 11602565}, "trend_line": 84.354419, "activity_lines": {"activity_5": 90.743605, "activity_10": 88.921593, "activity_20": 85.929873, "activity_30": 84.879087}, "trend_signal": 1, "fair_value": 80.99789, "relative_strength": 4.161277, "rate_of_change": 0.11855742496642266, "market_dynamics": 0.865902, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.227316, "high": 90.441717, "low": 87.868899, "close": 88.905173, "volume": 10007668}, "trend_line": 84.440565, "activity_lines": {"activity_5": 90.137585, "activity_10": 89.25832, "activity_20": 86.398175, "activity_30": 85.172684}, "trend_signal": 1, "fair_value": 81.154294, "relative_strength": 1.973605, "rate_of_change": 0.10212387332074874, "market_dynamics": 0.762854, "expectation": {"probability": 48.471, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.143397, "high": 93.002625, "low": 89.060019, "close": 92.871601, "volume": 9362585}, "trend_line": 84.681225, "activity_lines": {"activity_5": 90.864962, "activity_10": 90.195983, "activity_20": 87.211993, "activity_30": 85.716622}, "trend_signal": 1, "fair_value": 81.324409, "relative_strength": 3.471682, "rate_of_change": 0.2850051986269765, "market_dynamics": 0.744078, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.56191, "high": 92.56191, "low": 89.191042, "close": 89.822335, "volume": 7351974}, "trend_line": 84.709529, "activity_lines": {"activity_5": 90.522713, "activity_10": 90.351747, "activity_20": 87.688882, "activity_30": 86.048307}, "trend_signal": 1, "fair_value": 81.476641, "relative_strength": 1.044168, "rate_of_change": 0.03342417401260511, "market_dynamics": 0.554246, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.489362, "high": 91.025366, "low": 88.119034, "close": 88.809883, "volume": 11399830}, "trend_line": 84.732643, "activity_lines": {"activity_5": 89.971622, "activity_10": 90.23028, "activity_20": 88.034143, "activity_30": 86.312846}, "trend_signal": 1, "fair_value": 81.617176, "relative_strength": -0.294689, "rate_of_change": 0.027286186421828094, "market_dynamics": 0.422258, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.797972, "high": 90.048648, "low": 86.63609, "close": 86.761158, "volume": 10427202}, "trend_line": 84.771968, "activity_lines": {"activity_5": 88.87738, "activity_10": 89.639373, "activity_20": 88.152951, "activity_30": 86.443718}, "trend_signal": 1, "fair_value": 81.775313, "relative_strength": -0.027154, "rate_of_change": 0.04641068495881235, "market_dynamics": 0.203889, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.237065, "high": 89.881891, "low": 86.18942, "close": 88.845617, "volume": 10765189}, "trend_line": 84.7987, "activity_lines": {"activity_5": 88.681242, "activity_10": 89.415189, "activity_20": 88.425054, "activity_30": 86.706534}, "trend_signal": 1, "fair_value": 81.948763, "relative_strength": 2.68322, "rate_of_change": 0.031534008978056915, "market_dynamics": -0.038998, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.047567, "high": 90.286872, "low": 86.570578, "close": 89.691312, "volume": 14572278}, "trend_line": 85.023065, "activity_lines": {"activity_5": 88.770974, "activity_10": 89.348919, "activity_20": 88.712774, "activity_30": 87.022186}, "trend_signal": 1, "fair_value": 82.094804, "relative_strength": 2.796825, "rate_of_change": 0.2645854240690081, "market_dynamics": -0.005306, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.17913, "high": 91.728127, "low": 88.774626, "close": 89.798513, "volume": 11079581}, "trend_line": 85.360689, "activity_lines": {"activity_5": 89.108458, "activity_10": 89.345454, "activity_20": 88.95849, "activity_30": 87.330279}, "trend_signal": 1, "fair_value": 82.242544, "relative_strength": 2.111585, "rate_of_change": 0.3970969524563612, "market_dynamics": -0.097976, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.644208, "high": 91.096833, "low": 86.874314, "close": 86.963648, "volume": 11797225}, "trend_line": 85.562537, "activity_lines": {"activity_5": 88.502575, "activity_10": 88.862076, "activity_20": 88.886267, "activity_30": 87.433696}, "trend_signal": 1, "fair_value": 82.367412, "relative_strength": 1.020181, "rate_of_change": 0.236464820474929, "market_dynamics": -0.173106, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.570578, "high": 87.344806, "low": 85.236524, "close": 85.939285, "volume": 10454254}, "trend_line": 85.605616, "activity_lines": {"activity_5": 87.67832, "activity_10": 88.264134, "activity_20": 88.710954, "activity_30": 87.458003}, "trend_signal": 1, "fair_value": 82.506974, "relative_strength": 2.061632, "rate_of_change": 0.050347969462373056, "market_dynamics": -0.410362, "expectation": {"probability": 42.0218, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.022663, "high": 87.225694, "low": 79.280926, "close": 82.985308, "volume": 24964296}, "trend_line": 85.633966, "activity_lines": {"activity_5": 85.924197, "activity_10": 87.19949, "activity_20": 88.23841, "activity_30": 87.28895}, "trend_signal": 1, "fair_value": 82.607785, "relative_strength": -6.851976, "rate_of_change": 0.03311698615661291, "market_dynamics": -0.643479, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.794729, "high": 83.533223, "low": 80.448223, "close": 81.877567, "volume": 14394208}, "trend_line": 85.593155, "activity_lines": {"activity_5": 84.191515, "activity_10": 86.041072, "activity_20": 87.657068, "activity_30": 87.046602}, "trend_signal": 0, "fair_value": 82.68696, "relative_strength": -9.116782, "rate_of_change": -0.04765749142110858, "market_dynamics": -0.872424, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.9133, "high": 85.468793, "low": 80.877026, "close": 84.831544, "volume": 12569993}, "trend_line": 85.673219, "activity_lines": {"activity_5": 83.964409, "activity_10": 85.619632, "activity_20": 87.349829, "activity_30": 86.997466}, "trend_signal": 0, "fair_value": 82.778418, "relative_strength": -7.793433, "rate_of_change": 0.09354019021732199, "market_dynamics": -0.916302, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.724343, "high": 85.450926, "low": 84.17881, "close": 85.18888, "volume": 6665541}, "trend_line": 85.771877, "activity_lines": {"activity_5": 84.187545, "activity_10": 85.353904, "activity_20": 87.075992, "activity_30": 86.966218}, "trend_signal": 0, "fair_value": 82.855607, "relative_strength": -8.122729, "rate_of_change": 0.1151561726658133, "market_dynamics": -0.923295, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.486119, "high": 87.054709, "low": 83.949758, "close": 86.683601, "volume": 16054306}, "trend_line": 86.085871, "activity_lines": {"activity_5": 85.02724, "activity_10": 85.42578, "activity_20": 86.936363, "activity_30": 87.025039}, "trend_signal": 0, "fair_value": 82.931624, "relative_strength": -7.101406, "rate_of_change": 0.3660803645465213, "market_dynamics": -0.810008, "expectation": {"probability": 46.498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.905472, "high": 86.384321, "low": 84.325271, "close": 84.863976, "volume": 15495186}, "trend_line": 86.407618, "activity_lines": {"activity_5": 85.210772, "activity_10": 85.168225, "activity_20": 86.620591, "activity_30": 86.946207}, "trend_signal": 0, "fair_value": 82.993217, "relative_strength": -9.058537, "rate_of_change": 0.37375122800349203, "market_dynamics": -0.719897, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.624552, "high": 88.407457, "low": 84.349214, "close": 87.665241, "volume": 22492351}, "trend_line": 86.705584, "activity_lines": {"activity_5": 86.202814, "activity_10": 85.492385, "activity_20": 86.591654, "activity_30": 87.027344}, "trend_signal": 0, "fair_value": 83.036949, "relative_strength": -8.045294, "rate_of_change": 0.3448376507728779, "market_dynamics": -0.473688, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.156061, "high": 91.208722, "low": 87.425817, "close": 90.418622, "volume": 15919471}, "trend_line": 87.061913, "activity_lines": {"activity_5": 87.726806, "activity_10": 86.353997, "activity_20": 86.845936, "activity_30": 87.266895}, "trend_signal": 0, "fair_value": 83.111263, "relative_strength": -5.81725, "rate_of_change": 0.41096430421367364, "market_dynamics": -0.113391, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.526363, "high": 92.669211, "low": 90.475246, "close": 92.094593, "volume": 8118950}, "trend_line": 87.271674, "activity_lines": {"activity_5": 89.436982, "activity_10": 87.509056, "activity_20": 87.266183, "activity_30": 87.591584}, "trend_signal": 0, "fair_value": 83.184986, "relative_strength": -4.224019, "rate_of_change": 0.24093313915581008, "market_dynamics": 0.048875, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.567859, "high": 93.064261, "low": 91.364348, "close": 91.807283, "volume": 10365288}, "trend_line": 87.578563, "activity_lines": {"activity_5": 90.591007, "activity_10": 88.518587, "activity_20": 87.653409, "activity_30": 87.884204}, "trend_signal": 1, "fair_value": 83.179276, "relative_strength": -2.771683, "rate_of_change": 0.35164788978380107, "market_dynamics": 0.347459, "expectation": {"probability": 41.0342, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.969298, "high": 91.879111, "low": 90.023572, "close": 90.418622, "volume": 11185886}, "trend_line": 87.849438, "activity_lines": {"activity_5": 90.940567, "activity_10": 89.168943, "activity_20": 87.898872, "activity_30": 88.067434}, "trend_signal": 1, "fair_value": 83.160668, "relative_strength": -5.685892, "rate_of_change": 0.3092937252236072, "market_dynamics": 0.400334, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.910248, "high": 89.161644, "low": 87.054709, "close": 88.203946, "volume": 13573597}, "trend_line": 88.110908, "activity_lines": {"activity_5": 90.181592, "activity_10": 89.28148, "activity_20": 87.926207, "activity_30": 88.090305}, "trend_signal": 0, "fair_value": 83.136945, "relative_strength": -8.745128, "rate_of_change": 0.2976342318774863, "market_dynamics": 0.352079, "expectation": {"probability": 43.0257, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.168033, "high": 89.532752, "low": 76.041187, "close": 77.417877, "volume": 36220588}, "trend_line": 87.8682, "activity_lines": {"activity_5": 85.791346, "activity_10": 87.317889, "activity_20": 86.948524, "activity_30": 87.400432}, "trend_signal": 0, "fair_value": 83.055996, "relative_strength": -20.284961, "rate_of_change": -0.27545738150830684, "market_dynamics": 0.179884, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.951, "high": 76.974942, "low": 73.192037, "close": 74.652526, "volume": 21350099}, "trend_line": 87.574019, "activity_lines": {"activity_5": 81.346034, "activity_10": 84.9863, "activity_20": 85.766543, "activity_30": 86.547808}, "trend_signal": 0, "fair_value": 82.983547, "relative_strength": -23.7709, "rate_of_change": -0.3347980270450455, "market_dynamics": -0.147321, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.503289, "high": 81.081071, "low": 73.263864, "close": 81.021214, "volume": 25690105}, "trend_line": 87.405183, "activity_lines": {"activity_5": 80.186421, "activity_10": 84.004225, "activity_20": 85.25852, "activity_30": 86.125046}, "trend_signal": 0, "fair_value": 82.983672, "relative_strength": -17.92249, "rate_of_change": -0.1927923394722961, "market_dynamics": -0.298952, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.069099, "high": 82.816897, "low": 79.129762, "close": 81.942998, "volume": 14669656}, "trend_line": 87.167483, "activity_lines": {"activity_5": 80.053142, "activity_10": 83.292699, "activity_20": 84.865619, "activity_30": 85.772647}, "trend_signal": 0, "fair_value": 83.001911, "relative_strength": -16.252941, "rate_of_change": -0.2719518360827522, "market_dynamics": -0.498908, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.500063, "high": 84.444983, "low": 81.045157, "close": 83.750653, "volume": 10871041}, "trend_line": 86.890053, "activity_lines": {"activity_5": 81.087455, "activity_10": 82.962946, "activity_20": 84.677745, "activity_30": 85.552207}, "trend_signal": 0, "fair_value": 83.025708, "relative_strength": -15.359925, "rate_of_change": -0.31827235392354924, "market_dynamics": -0.572454, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.415458, "high": 84.247458, "low": 82.1018, "close": 83.726253, "volume": 16272968}, "trend_line": 86.62253, "activity_lines": {"activity_5": 82.410522, "activity_10": 82.699932, "activity_20": 84.515837, "activity_30": 85.34809}, "trend_signal": 0, "fair_value": 83.022279, "relative_strength": -15.727897, "rate_of_change": -0.30788679574173705, "market_dynamics": -0.470848, "expectation": {"probability": 45.7419, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.449412, "high": 87.289072, "low": 82.823511, "close": 85.940978, "volume": 11620127}, "trend_line": 86.457021, "activity_lines": {"activity_5": 84.051271, "activity_10": 82.961274, "activity_20": 84.59377, "activity_30": 85.304119}, "trend_signal": 0, "fair_value": 83.01094, "relative_strength": -12.872509, "rate_of_change": -0.19106922875607552, "market_dynamics": -0.495877, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.977088, "high": 89.359359, "low": 85.856722, "close": 88.384398, "volume": 15386069}, "trend_line": 86.409487, "activity_lines": {"activity_5": 85.753931, "activity_10": 83.778758, "activity_20": 84.909279, "activity_30": 85.428466}, "trend_signal": 0, "fair_value": 83.014973, "relative_strength": -10.040337, "rate_of_change": -0.0549799188662756, "market_dynamics": -0.297505, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.841787, "high": 91.489829, "low": 88.300142, "close": 91.164842, "volume": 9905826}, "trend_line": 86.484809, "activity_lines": {"activity_5": 87.892526, "activity_10": 85.164012, "activity_20": 85.477949, "activity_30": 85.735263}, "trend_signal": 0, "fair_value": 83.026832, "relative_strength": -8.940865, "rate_of_change": 0.08716866933835621, "market_dynamics": -0.055728, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.948184, "high": 92.74163, "low": 90.803745, "close": 92.284241, "volume": 6476946}, "trend_line": 86.46523, "activity_lines": {"activity_5": 89.789465, "activity_10": 86.739225, "activity_20": 86.114279, "activity_30": 86.10942}, "trend_signal": 0, "fair_value": 83.048349, "relative_strength": -7.842861, "rate_of_change": -0.02263865784798476, "market_dynamics": 0.150903, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.404606, "high": 93.812883, "low": 90.177844, "close": 90.912074, "volume": 9734427}, "trend_line": 86.501555, "activity_lines": {"activity_5": 90.660109, "activity_10": 87.990766, "activity_20": 86.57037, "activity_30": 86.396313}, "trend_signal": 0, "fair_value": 83.077631, "relative_strength": -8.13955, "rate_of_change": 0.04201110666101372, "market_dynamics": 0.324879, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.044476, "high": 93.1268, "low": 88.276069, "close": 88.829751, "volume": 10932536}, "trend_line": 86.502217, "activity_lines": {"activity_5": 90.35759, "activity_10": 88.618354, "activity_20": 86.79919, "activity_30": 86.54652}, "trend_signal": 1, "fair_value": 83.085102, "relative_strength": -8.630802, "rate_of_change": 0.0007653041613014835, "market_dynamics": 0.322749, "expectation": {"probability": 39.8285, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.792675, "high": 90.418575, "low": 87.12056, "close": 88.93808, "volume": 10541723}, "trend_line": 86.574781, "activity_lines": {"activity_5": 89.898597, "activity_10": 89.00787, "activity_20": 87.02099, "activity_30": 86.703672}, "trend_signal": 1, "fair_value": 83.094799, "relative_strength": -5.398177, "rate_of_change": 0.08388686731578203, "market_dynamics": 0.316496, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.745495, "high": 89.503798, "low": 87.626095, "close": 88.721422, "volume": 8218985}, "trend_line": 86.570642, "activity_lines": {"activity_5": 89.330471, "activity_10": 89.214051, "activity_20": 87.21142, "activity_30": 86.842165}, "trend_signal": 1, "fair_value": 83.100919, "relative_strength": -7.818033, "rate_of_change": -0.004780837967115398, "market_dynamics": 0.316198, "expectation": {"probability": 39.7568, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.190847, "high": 95.317452, "low": 87.168707, "close": 93.487896, "volume": 17908094}, "trend_line": 86.697194, "activity_lines": {"activity_5": 90.514066, "activity_10": 90.16362, "activity_20": 87.837431, "activity_30": 87.288439}, "trend_signal": 1, "fair_value": 83.095713, "relative_strength": -3.371336, "rate_of_change": 0.14618350641316666, "market_dynamics": 0.560683, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.125833, "high": 95.84706, "low": 93.861029, "close": 94.79988, "volume": 10842416}, "trend_line": 86.863907, "activity_lines": {"activity_5": 92.054744, "activity_10": 91.17469, "activity_20": 88.560666, "activity_30": 87.811193}, "trend_signal": 1, "fair_value": 83.096071, "relative_strength": -3.778822, "rate_of_change": 0.19229342070748154, "market_dynamics": 0.80218, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.064684, "high": 96.19612, "low": 93.162909, "close": 96.184084, "volume": 8634698}, "trend_line": 87.171255, "activity_lines": {"activity_5": 93.797637, "activity_10": 92.236095, "activity_20": 89.394866, "activity_30": 88.412495}, "trend_signal": 1, "fair_value": 83.098882, "relative_strength": -3.872223, "rate_of_change": 0.35382705039966095, "market_dynamics": 1.001587, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.075755, "high": 97.845128, "low": 93.05458, "close": 97.640506, "volume": 22918838}, "trend_line": 87.561295, "activity_lines": {"activity_5": 95.535715, "activity_10": 93.376066, "activity_20": 90.3483, "activity_30": 89.087931}, "trend_signal": 1, "fair_value": 83.105415, "relative_strength": -2.333671, "rate_of_change": 0.44744107446887055, "market_dynamics": 1.327286, "expectation": {"probability": 43.7386, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.964527, "high": 99.452007, "low": 97.269955, "close": 99.349697, "volume": 14266009}, "trend_line": 88.106775, "activity_lines": {"activity_5": 97.263361, "activity_10": 94.658506, "activity_20": 91.436737, "activity_30": 89.848473}, "trend_signal": 1, "fair_value": 83.115728, "relative_strength": -0.08089, "rate_of_change": 0.6229693153807259, "market_dynamics": 1.38078, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.325512, "high": 99.325512, "low": 95.758307, "close": 96.749869, "volume": 12269037}, "trend_line": 88.602518, "activity_lines": {"activity_5": 97.415847, "activity_10": 95.319434, "activity_20": 92.235042, "activity_30": 90.406092}, "trend_signal": 1, "fair_value": 83.131635, "relative_strength": -3.770446, "rate_of_change": 0.56266161143681, "market_dynamics": 1.411766, "expectation": {"probability": 41.4279, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.435471, "high": 98.22512, "low": 95.855045, "close": 96.326641, "volume": 8784422}, "trend_line": 88.985688, "activity_lines": {"activity_5": 97.209791, "activity_10": 95.822218, "activity_20": 92.952345, "activity_30": 90.904422}, "trend_signal": 1, "fair_value": 83.189492, "relative_strength": -5.625577, "rate_of_change": 0.43245949285548824, "market_dynamics": 1.380354, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.133166, "high": 97.886538, "low": 95.552739, "close": 96.532209, "volume": 12107886}, "trend_line": 89.363799, "activity_lines": {"activity_5": 96.970474, "activity_10": 96.263932, "activity_20": 93.599184, "activity_30": 91.391294}, "trend_signal": 1, "fair_value": 83.247863, "relative_strength": -5.924426, "rate_of_change": 0.4249121499178656, "market_dynamics": 1.228572, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.870791, "high": 99.518988, "low": 95.709938, "close": 97.330296, "volume": 12626593}, "trend_line": 89.718689, "activity_lines": {"activity_5": 96.973978, "activity_10": 96.710708, "activity_20": 94.217842, "activity_30": 91.905262}, "trend_signal": 1, "fair_value": 83.294874, "relative_strength": -4.951413, "rate_of_change": 0.3971294908803032, "market_dynamics": 1.107704, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.306111, "high": 97.741431, "low": 94.74256, "close": 95.516462, "volume": 5666902}, "trend_line": 90.073772, "activity_lines": {"activity_5": 96.393551, "activity_10": 96.67511, "activity_20": 94.586092, "activity_30": 92.279312}, "trend_signal": 1, "fair_value": 83.332528, "relative_strength": -8.280012, "rate_of_change": 0.39577372781272757, "market_dynamics": 0.816733, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.72203, "high": 98.575795, "low": 94.682099, "close": 97.801892, "volume": 8961477}, "trend_line": 90.41166, "activity_lines": {"activity_5": 96.830484, "activity_10": 96.931499, "activity_20": 95.107366, "activity_30": 92.7779}, "trend_signal": 1, "fair_value": 83.401454, "relative_strength": -6.795025, "rate_of_change": 0.375123626442548, "market_dynamics": 0.69554, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.959091, "high": 99.845478, "low": 95.891321, "close": 96.302457, "volume": 9297705}, "trend_line": 90.607788, "activity_lines": {"activity_5": 96.697469, "activity_10": 96.836827, "activity_20": 95.418926, "activity_30": 93.157952}, "trend_signal": 1, "fair_value": 83.475338, "relative_strength": -6.150644, "rate_of_change": 0.21692777236918515, "market_dynamics": 0.453825, "expectation": {"probability": 42.2941, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.677316, "high": 97.608417, "low": 95.468093, "close": 96.955437, "volume": 9156839}, "trend_line": 90.769816, "activity_lines": {"activity_5": 96.783727, "activity_10": 96.833559, "activity_20": 95.732789, "activity_30": 93.567477}, "trend_signal": 1, "fair_value": 83.545135, "relative_strength": -4.466547, "rate_of_change": 0.1788234803833932, "market_dynamics": 0.184944, "expectation": {"probability": 45.2246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.511679, "high": 102.928994, "low": 94.833252, "close": 95.673661, "volume": 16483799}, "trend_line": 90.898695, "activity_lines": {"activity_5": 96.414511, "activity_10": 96.583216, "activity_20": 95.872127, "activity_30": 93.883855}, "trend_signal": 1, "fair_value": 83.599218, "relative_strength": -3.402049, "rate_of_change": 0.14198442354449384, "market_dynamics": 0.151786, "expectation": {"probability": 42.5918, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.029119, "high": 96.520117, "low": 92.67479, "close": 94.96022, "volume": 10004942}, "trend_line": 91.050082, "activity_lines": {"activity_5": 95.917924, "activity_10": 96.238918, "activity_20": 95.908808, "activity_30": 94.145888}, "trend_signal": 1, "fair_value": 83.641303, "relative_strength": -3.853157, "rate_of_change": 0.16654474522433982, "market_dynamics": -0.139665, "expectation": {"probability": 44.4222, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.087188, "high": 97.451218, "low": 94.343517, "close": 96.955437, "volume": 6248196}, "trend_line": 91.341798, "activity_lines": {"activity_5": 96.123492, "activity_10": 96.337194, "activity_20": 96.117437, "activity_30": 94.526879}, "trend_signal": 1, "fair_value": 83.727273, "relative_strength": -5.277126, "rate_of_change": 0.32039070541418496, "market_dynamics": -0.333285, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.052175, "high": 98.503241, "low": 95.752261, "close": 98.067921, "volume": 7115680}, "trend_line": 92.030133, "activity_lines": {"activity_5": 96.756318, "activity_10": 96.634003, "activity_20": 96.409772, "activity_30": 94.960822}, "trend_signal": 1, "fair_value": 83.803466, "relative_strength": -5.222497, "rate_of_change": 0.7535816187896907, "market_dynamics": -0.453657, "expectation": {"probability": 44.4771, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.624163, "high": 102.664438, "low": 98.128382, "close": 102.336476, "volume": 11098302}, "trend_line": 92.952932, "activity_lines": {"activity_5": 98.694298, "activity_10": 97.675254, "activity_20": 97.074561, "activity_30": 95.625748}, "trend_signal": 1, "fair_value": 83.929591, "relative_strength": -1.088238, "rate_of_change": 1.0027139697820469, "market_dynamics": -0.349326, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.419395, "high": 101.959926, "low": 95.461408, "close": 96.12948, "volume": 9223553}, "trend_line": 93.45654, "activity_lines": {"activity_5": 98.204544, "activity_10": 97.482427, "activity_20": 97.08389, "activity_30": 95.830686}, "trend_signal": 1, "fair_value": 84.027616, "relative_strength": -2.807396, "rate_of_change": 0.5417881815712923, "market_dynamics": -0.370438, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.688231, "high": 99.48806, "low": 94.520034, "close": 98.898942, "volume": 9856933}, "trend_line": 94.021739, "activity_lines": {"activity_5": 98.607556, "activity_10": 97.814972, "activity_20": 97.322732, "activity_30": 96.181809}, "trend_signal": 1, "fair_value": 84.155008, "relative_strength": -3.591584, "rate_of_change": 0.6047720148851997, "market_dynamics": -0.234427, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.409106, "high": 102.263595, "low": 98.874648, "close": 101.23112, "volume": 9938088}, "trend_line": 94.604421, "activity_lines": {"activity_5": 99.525379, "activity_10": 98.51005, "activity_20": 97.735222, "activity_30": 96.64693}, "trend_signal": 1, "fair_value": 84.302202, "relative_strength": -2.432552, "rate_of_change": 0.619731145368419, "market_dynamics": -0.013927, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.546936, "high": 109.393745, "low": 101.449762, "close": 108.762113, "volume": 11656608}, "trend_line": 95.438949, "activity_lines": {"activity_5": 102.668487, "activity_10": 100.51205, "activity_20": 98.828078, "activity_30": 97.56033}, "trend_signal": 1, "fair_value": 84.491203, "relative_strength": 4.45895, "rate_of_change": 0.8821236800339296, "market_dynamics": 0.193325, "expectation": {"probability": 43.653, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.883581, "high": 109.18725, "low": 105.209185, "close": 106.332761, "volume": 7812373}, "trend_line": 96.118676, "activity_lines": {"activity_5": 104.288865, "activity_10": 101.84581, "activity_20": 99.623079, "activity_30": 98.263157}, "trend_signal": 1, "fair_value": 84.655148, "relative_strength": 2.13753, "rate_of_change": 0.7122113216062342, "market_dynamics": 0.597726, "expectation": {"probability": 42.7449, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.304251, "high": 105.505566, "low": 102.336476, "close": 105.105937, "volume": 8685580}, "trend_line": 96.67606, "activity_lines": {"activity_5": 105.233883, "activity_10": 102.786014, "activity_20": 100.252913, "activity_30": 98.84298}, "trend_signal": 1, "fair_value": 84.799099, "relative_strength": 0.122907, "rate_of_change": 0.579891466669821, "market_dynamics": 0.833993, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.547186, "high": 105.88333, "low": 102.512604, "close": 103.356804, "volume": 7369114}, "trend_line": 97.082459, "activity_lines": {"activity_5": 104.997426, "activity_10": 103.236698, "activity_20": 100.680613, "activity_30": 99.273996}, "trend_signal": 1, "fair_value": 84.931543, "relative_strength": -2.049416, "rate_of_change": 0.4203719100674906, "market_dynamics": 0.816768, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.29607, "high": 103.806234, "low": 101.097506, "close": 101.182533, "volume": 6075122}, "trend_line": 97.379069, "activity_lines": {"activity_5": 103.739022, "activity_10": 103.139395, "activity_20": 100.882159, "activity_30": 99.538516}, "trend_signal": 1, "fair_value": 85.068502, "relative_strength": -2.804029, "rate_of_change": 0.3055237815927192, "market_dynamics": 0.476225, "expectation": {"probability": 43.1207, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.02066, "high": 102.482237, "low": 100.064302, "close": 100.210792, "volume": 8014798}, "trend_line": 97.689026, "activity_lines": {"activity_5": 102.159943, "activity_10": 102.788556, "activity_20": 100.970049, "activity_30": 99.721208}, "trend_signal": 1, "fair_value": 85.119838, "relative_strength": -2.200512, "rate_of_change": 0.3182994078532391, "market_dynamics": 0.200442, "expectation": {"probability": 42.613, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.441581, "high": 106.648576, "low": 98.813914, "close": 102.239301, "volume": 16397072}, "trend_line": 98.136011, "activity_lines": {"activity_5": 101.827121, "activity_10": 102.767575, "activity_20": 101.232635, "activity_30": 100.014774}, "trend_signal": 1, "fair_value": 85.181825, "relative_strength": -4.571187, "rate_of_change": 0.45755907116936345, "market_dynamics": 0.119644, "expectation": {"probability": 45.1224, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.555117, "high": 102.603704, "low": 99.251198, "close": 99.421253, "volume": 9521335}, "trend_line": 98.48545, "activity_lines": {"activity_5": 100.827848, "activity_10": 102.235989, "activity_20": 101.199659, "activity_30": 100.097693}, "trend_signal": 1, "fair_value": 85.230893, "relative_strength": -5.016486, "rate_of_change": 0.3560762216022861, "market_dynamics": -0.053278, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.676335, "high": 101.534789, "low": 98.085109, "close": 101.206827, "volume": 9390827}, "trend_line": 98.90163, "activity_lines": {"activity_5": 100.802744, "activity_10": 101.969202, "activity_20": 101.326781, "activity_30": 100.273266}, "trend_signal": 1, "fair_value": 85.313902, "relative_strength": -4.693311, "rate_of_change": 0.4225801882410012, "market_dynamics": -0.124302, "expectation": {"probability": 45.121, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.008513, "high": 102.931667, "low": 101.328294, "close": 101.996366, "volume": 7974687}, "trend_line": 99.185246, "activity_lines": {"activity_5": 101.184153, "activity_10": 101.804006, "activity_20": 101.502, "activity_30": 100.472926}, "trend_signal": 1, "fair_value": 85.410691, "relative_strength": -4.845254, "rate_of_change": 0.2867657489568263, "market_dynamics": -0.209443, "expectation": {"probability": 45.9386, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.423436, "high": 102.728485, "low": 99.482758, "close": 101.056814, "volume": 10495848}, "trend_line": 99.39381, "activity_lines": {"activity_5": 101.198121, "activity_10": 101.454068, "activity_20": 101.567764, "activity_30": 100.593673}, "trend_signal": 1, "fair_value": 85.467805, "relative_strength": -6.328631, "rate_of_change": 0.21027724224225397, "market_dynamics": -0.492005, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.411234, "high": 103.863269, "low": 98.250358, "close": 98.640821, "volume": 8990349}, "trend_line": 99.475702, "activity_lines": {"activity_5": 100.350358, "activity_10": 100.804956, "activity_20": 101.380793, "activity_30": 100.545093}, "trend_signal": 1, "fair_value": 85.535484, "relative_strength": -7.770485, "rate_of_change": 0.08239144872301032, "market_dynamics": -0.621621, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.225954, "high": 99.031285, "low": 93.308555, "close": 94.296916, "volume": 13283235}, "trend_line": 99.364249, "activity_lines": {"activity_5": 98.294524, "activity_10": 99.505896, "activity_20": 100.772092, "activity_30": 100.210978}, "trend_signal": 0, "fair_value": 85.560335, "relative_strength": -9.852612, "rate_of_change": -0.11204042571119263, "market_dynamics": -0.789585, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.930856, "high": 94.648211, "low": 92.930294, "close": 93.503787, "volume": 5017335}, "trend_line": 99.169385, "activity_lines": {"activity_5": 96.315937, "activity_10": 98.259159, "activity_20": 100.094411, "activity_30": 99.832883}, "trend_signal": 0, "fair_value": 85.563571, "relative_strength": -10.811799, "rate_of_change": -0.1961107762209278, "market_dynamics": -1.043448, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.771668, "high": 93.808836, "low": 90.758341, "close": 91.209814, "volume": 7438099}, "trend_line": 98.984716, "activity_lines": {"activity_5": 94.086228, "activity_10": 96.774481, "activity_20": 99.205191, "activity_30": 99.319363}, "trend_signal": 0, "fair_value": 85.534317, "relative_strength": -12.122061, "rate_of_change": -0.18621573583419876, "market_dynamics": -1.258901, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.856519, "high": 93.015708, "low": 88.378955, "close": 88.708408, "volume": 10571678}, "trend_line": 98.730775, "activity_lines": {"activity_5": 91.741821, "activity_10": 95.016325, "activity_20": 98.105102, "activity_30": 98.656375}, "trend_signal": 0, "fair_value": 85.475892, "relative_strength": -12.467505, "rate_of_change": -0.2565456671108818, "market_dynamics": -1.355739, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.806024, "high": 95.584225, "low": 88.342349, "close": 94.528753, "volume": 12747719}, "trend_line": 98.663993, "activity_lines": {"activity_5": 92.160755, "activity_10": 94.525547, "activity_20": 97.603901, "activity_30": 98.385277}, "trend_signal": 0, "fair_value": 85.510126, "relative_strength": -9.121692, "rate_of_change": -0.0676405102664182, "market_dynamics": -1.284296, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.224266, "high": 96.054001, "low": 94.13829, "close": 94.394532, "volume": 6601109}, "trend_line": 98.566135, "activity_lines": {"activity_5": 92.809087, "activity_10": 94.150557, "activity_20": 97.127097, "activity_30": 98.109828}, "trend_signal": 0, "fair_value": 85.553832, "relative_strength": -10.746293, "rate_of_change": -0.09918309306618292, "market_dynamics": -1.182544, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.95526, "high": 94.418936, "low": 91.697894, "close": 93.711221, "volume": 11418985}, "trend_line": 98.50596, "activity_lines": {"activity_5": 93.223141, "activity_10": 93.742724, "activity_20": 96.593477, "activity_30": 97.796607}, "trend_signal": 0, "fair_value": 85.593231, "relative_strength": -10.514272, "rate_of_change": -0.06105038003164168, "market_dynamics": -0.994808, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.966337, "high": 94.699581, "low": 90.563109, "close": 92.466618, "volume": 11434969}, "trend_line": 98.328117, "activity_lines": {"activity_5": 93.208499, "activity_10": 93.244883, "activity_20": 95.966027, "activity_30": 97.406972}, "trend_signal": 0, "fair_value": 85.600889, "relative_strength": -11.452406, "rate_of_change": -0.18054034496998533, "market_dynamics": -0.874204, "expectation": {"probability": 45.7291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.985203, "high": 103.716846, "low": 91.661288, "close": 101.581499, "volume": 18338513}, "trend_line": 98.504085, "activity_lines": {"activity_5": 96.148363, "activity_10": 94.577561, "activity_20": 96.248397, "activity_30": 97.616868}, "trend_signal": 0, "fair_value": 85.670739, "relative_strength": -4.153476, "rate_of_change": 0.17896000184768865, "market_dynamics": -0.529042, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.093982, "high": 103.49721, "low": 99.482758, "close": 99.629182, "volume": 10831882}, "trend_line": 98.59321, "activity_lines": {"activity_5": 97.579249, "activity_10": 95.545733, "activity_20": 96.379025, "activity_30": 97.689455}, "trend_signal": 0, "fair_value": 85.730805, "relative_strength": -4.456127, "rate_of_change": 0.09047848117161403, "market_dynamics": -0.167742, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.970837, "high": 100.9714, "low": 98.250358, "close": 99.775606, "volume": 12726338}, "trend_line": 98.729942, "activity_lines": {"activity_5": 98.718914, "activity_10": 96.522557, "activity_20": 96.55552, "activity_30": 97.765738}, "trend_signal": 0, "fair_value": 85.819082, "relative_strength": -3.415628, "rate_of_change": 0.13868297826999948, "market_dynamics": 0.142742, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.760632, "high": 101.067268, "low": 94.296742, "close": 95.854454, "volume": 11223310}, "trend_line": 98.75975, "activity_lines": {"activity_5": 98.19279, "activity_10": 96.686832, "activity_20": 96.383954, "activity_30": 97.580223}, "trend_signal": 0, "fair_value": 85.896304, "relative_strength": -4.23065, "rate_of_change": 0.030191448912228393, "market_dynamics": 0.367976, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.143058, "high": 96.627177, "low": 90.825621, "close": 94.554317, "volume": 14144469}, "trend_line": 98.679712, "activity_lines": {"activity_5": 97.090405, "activity_10": 96.571979, "activity_20": 96.124292, "activity_30": 97.308905}, "trend_signal": 0, "fair_value": 85.933918, "relative_strength": -3.253787, "rate_of_change": -0.0810431375130069, "market_dynamics": 0.284912, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.566582, "high": 95.793127, "low": 91.573814, "close": 92.199351, "volume": 13592382}, "trend_line": 98.484093, "activity_lines": {"activity_5": 95.063852, "activity_10": 95.968141, "activity_20": 95.671909, "activity_30": 96.890817}, "trend_signal": 0, "fair_value": 85.95362, "relative_strength": -5.999552, "rate_of_change": -0.19823628994781983, "market_dynamics": 0.235369, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.248047, "high": 95.106262, "low": 90.494454, "close": 90.80109, "volume": 10357080}, "trend_line": 98.09958, "activity_lines": {"activity_5": 93.196688, "activity_10": 95.046603, "activity_20": 95.124509, "activity_30": 96.395139}, "trend_signal": 0, "fair_value": 85.9817, "relative_strength": -5.880208, "rate_of_change": -0.3904315796460636, "market_dynamics": 0.052129, "expectation": {"probability": 43.5471, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.187818, "high": 93.082463, "low": 68.907271, "close": 72.537843, "volume": 23685973}, "trend_line": 97.313193, "activity_lines": {"activity_5": 85.830314, "activity_10": 90.872249, "activity_20": 92.89222, "activity_30": 94.745995}, "trend_signal": 0, "fair_value": 85.936508, "relative_strength": -17.001266, "rate_of_change": -0.8016211690203005, "market_dynamics": -0.13356, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.704525, "high": 76.714227, "low": 65.951299, "close": 72.231207, "volume": 30625362}, "trend_line": 96.424268, "activity_lines": {"activity_5": 80.17758, "activity_10": 87.039538, "activity_20": 90.758743, "activity_30": 93.127803}, "trend_signal": 0, "fair_value": 85.890387, "relative_strength": -21.431843, "rate_of_change": -0.9134681255397717, "market_dynamics": -0.39545, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.033494, "high": 76.376927, "low": 72.022694, "close": 73.764387, "volume": 14160805}, "trend_line": 95.50871, "activity_lines": {"activity_5": 76.610788, "activity_10": 83.876133, "activity_20": 88.909263, "activity_30": 91.665875}, "trend_signal": 0, "fair_value": 85.864544, "relative_strength": -18.234994, "rate_of_change": -0.9495099304254031, "market_dynamics": -0.710271, "expectation": {"probability": 47.2343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.954868, "high": 81.528414, "low": 71.752854, "close": 80.571709, "volume": 18409977}, "trend_line": 94.56903, "activity_lines": {"activity_5": 76.699099, "activity_10": 82.290463, "activity_20": 87.842537, "activity_30": 90.702197}, "trend_signal": 0, "fair_value": 85.892417, "relative_strength": -14.326559, "rate_of_change": -0.9838683822658641, "market_dynamics": -0.854592, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.510382, "high": 83.858849, "low": 78.431389, "close": 82.485119, "volume": 16288910}, "trend_line": 93.774109, "activity_lines": {"activity_5": 78.20039, "activity_10": 81.434682, "activity_20": 87.055589, "activity_30": 89.92259}, "trend_signal": 0, "fair_value": 85.936336, "relative_strength": -14.404671, "rate_of_change": -0.8405722253892233, "market_dynamics": -0.882045, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.908643, "high": 82.583242, "low": 78.609238, "close": 81.896377, "volume": 11720277}, "trend_line": 93.000457, "activity_lines": {"activity_5": 80.059831, "activity_10": 80.783567, "activity_20": 86.289502, "activity_30": 89.156285}, "trend_signal": 0, "fair_value": 85.985966, "relative_strength": -14.271047, "rate_of_change": -0.8250166365217061, "market_dynamics": -0.910456, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.79029, "high": 89.059397, "low": 82.386995, "close": 85.024066, "volume": 18450958}, "trend_line": 92.389365, "activity_lines": {"activity_5": 82.337933, "activity_10": 81.0262, "activity_20": 85.88034, "activity_30": 88.641679}, "trend_signal": 0, "fair_value": 86.057795, "relative_strength": -15.075161, "rate_of_change": -0.6570849431417303, "market_dynamics": -0.665674, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.153219, "high": 84.999535, "low": 81.638803, "close": 82.975736, "volume": 13232853}, "trend_line": 91.782472, "activity_lines": {"activity_5": 83.080401, "activity_10": 81.093325, "activity_20": 85.316479, "activity_30": 88.034348}, "trend_signal": 0, "fair_value": 86.080624, "relative_strength": -14.53737, "rate_of_change": -0.6568862119574038, "market_dynamics": -0.68226, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.006034, "high": 85.244844, "low": 81.856043, "close": 82.436057, "volume": 13944980}, "trend_line": 91.189981, "activity_lines": {"activity_5": 83.028887, "activity_10": 81.272847, "activity_20": 84.74043, "activity_30": 87.431353}, "trend_signal": 0, "fair_value": 86.110716, "relative_strength": -16.084093, "rate_of_change": -0.6455382897074241, "market_dynamics": -0.664005, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.337331, "high": 84.830158, "low": 80.103659, "close": 84.077374, "volume": 13591661}, "trend_line": 90.584583, "activity_lines": {"activity_5": 83.400188, "activity_10": 81.928304, "activity_20": 84.350565, "activity_30": 86.972476}, "trend_signal": 0, "fair_value": 86.176575, "relative_strength": -15.384868, "rate_of_change": -0.66388652937652, "market_dynamics": -0.534553, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.02761, "high": 87.002126, "low": 82.213924, "close": 82.522442, "volume": 11827959}, "trend_line": 90.02129, "activity_lines": {"activity_5": 83.147028, "activity_10": 82.423296, "activity_20": 83.86238, "activity_30": 86.452337}, "trend_signal": 0, "fair_value": 86.286382, "relative_strength": -16.249086, "rate_of_change": -0.6218420191877482, "market_dynamics": -0.55424, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.571404, "high": 84.287166, "low": 81.609228, "close": 81.670932, "volume": 12663544}, "trend_line": 89.370093, "activity_lines": {"activity_5": 82.568293, "activity_10": 82.581929, "activity_20": 83.349632, "activity_30": 85.913605}, "trend_signal": 0, "fair_value": 86.3739, "relative_strength": -16.572312, "rate_of_change": -0.7233811024036607, "market_dynamics": -0.369313, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.510502, "high": 86.150616, "low": 80.95517, "close": 85.002928, "volume": 9693058}, "trend_line": 88.803645, "activity_lines": {"activity_5": 83.323767, "activity_10": 83.174749, "activity_20": 83.211552, "activity_30": 85.631852}, "trend_signal": 0, "fair_value": 86.511076, "relative_strength": -15.660104, "rate_of_change": -0.6338227711142631, "market_dynamics": -0.117084, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.669728, "high": 91.777987, "low": 83.583744, "close": 90.97584, "volume": 9534098}, "trend_line": 88.467613, "activity_lines": {"activity_5": 85.935064, "activity_10": 84.649215, "activity_20": 83.677862, "activity_30": 85.771994}, "trend_signal": 0, "fair_value": 86.681401, "relative_strength": -10.937635, "rate_of_change": -0.37839888216300466, "market_dynamics": 0.165386, "expectation": {"probability": 45.0896, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.346463, "high": 94.752102, "low": 89.95156, "close": 93.160149, "volume": 13606080}, "trend_line": 88.284924, "activity_lines": {"activity_5": 88.705146, "activity_10": 86.331663, "activity_20": 84.402705, "activity_30": 86.074738}, "trend_signal": 0, "fair_value": 86.871983, "relative_strength": -8.251412, "rate_of_change": -0.20650381965205317, "market_dynamics": 0.503395, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.654179, "high": 93.666119, "low": 89.680064, "close": 93.234193, "volume": 12260521}, "trend_line": 88.2495, "activity_lines": {"activity_5": 90.894391, "activity_10": 87.833482, "activity_20": 85.165404, "activity_30": 86.394046}, "trend_signal": 0, "fair_value": 87.043231, "relative_strength": -8.4439, "rate_of_change": -0.04012463101854867, "market_dynamics": 0.783601, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.085703, "high": 96.40576, "low": 91.740965, "close": 93.505689, "volume": 13871060}, "trend_line": 88.249563, "activity_lines": {"activity_5": 92.460018, "activity_10": 89.178521, "activity_20": 85.98511, "activity_30": 86.733155}, "trend_signal": 0, "fair_value": 87.184153, "relative_strength": -9.188524, "rate_of_change": 7.13885064473563e-05, "market_dynamics": 0.986495, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.567393, "high": 93.567393, "low": 85.126335, "close": 86.311045, "volume": 14495335}, "trend_line": 88.086271, "activity_lines": {"activity_5": 90.838447, "activity_10": 89.061232, "activity_20": 86.130796, "activity_30": 86.608089}, "trend_signal": 0, "fair_value": 87.296552, "relative_strength": -13.661118, "rate_of_change": -0.18503434402275562, "market_dynamics": 0.948048, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.952763, "high": 93.783355, "low": 86.199979, "close": 86.965104, "volume": 24280809}, "trend_line": 88.028161, "activity_lines": {"activity_5": 89.347687, "activity_10": 89.002221, "activity_20": 86.378027, "activity_30": 86.535756}, "trend_signal": 0, "fair_value": 87.384541, "relative_strength": -14.669613, "rate_of_change": -0.0659694176405756, "market_dynamics": 0.887582, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.224259, "high": 91.759476, "low": 85.792735, "close": 90.186033, "volume": 13491625}, "trend_line": 87.883403, "activity_lines": {"activity_5": 89.197952, "activity_10": 89.446487, "activity_20": 86.956938, "activity_30": 86.674973}, "trend_signal": 0, "fair_value": 87.509799, "relative_strength": -11.979405, "rate_of_change": -0.1644451029710776, "market_dynamics": 0.794519, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.247737, "high": 95.665316, "low": 89.840493, "close": 95.418502, "volume": 11180703}, "trend_line": 87.917536, "activity_lines": {"activity_5": 90.990649, "activity_10": 90.731045, "activity_20": 88.037109, "activity_30": 87.161109}, "trend_signal": 0, "fair_value": 87.688516, "relative_strength": -6.818789, "rate_of_change": 0.038838960298336514, "market_dynamics": 0.717529, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.023598, "high": 96.795558, "low": 94.54848, "close": 95.430842, "volume": 11583233}, "trend_line": 87.974856, "activity_lines": {"activity_5": 92.641838, "activity_10": 91.783372, "activity_20": 89.009499, "activity_30": 87.645838}, "trend_signal": 0, "fair_value": 87.890224, "relative_strength": -6.36221, "rate_of_change": 0.06519745958303956, "market_dynamics": 0.802704, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.047517, "high": 97.42829, "low": 92.887509, "close": 96.547428, "volume": 11409843}, "trend_line": 88.110883, "activity_lines": {"activity_5": 94.536879, "activity_10": 92.788535, "activity_20": 89.977756, "activity_30": 88.198907}, "trend_signal": 1, "fair_value": 88.07191, "relative_strength": -5.230232, "rate_of_change": 0.1546203156047207, "market_dynamics": 0.864101, "expectation": {"probability": 47.13, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.224859, "high": 97.812892, "low": 94.134363, "close": 95.889883, "volume": 11015771}, "trend_line": 87.921163, "activity_lines": {"activity_5": 95.530313, "activity_10": 93.464244, "activity_20": 90.7749, "activity_30": 88.700778}, "trend_signal": 1, "fair_value": 88.282401, "relative_strength": -6.964608, "rate_of_change": -0.2153195990556514, "market_dynamics": 0.952848, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.535021, "high": 97.862518, "low": 94.500355, "close": 96.89481, "volume": 19334582}, "trend_line": 87.830017, "activity_lines": {"activity_5": 96.263737, "activity_10": 94.233321, "activity_20": 91.594807, "activity_30": 89.279723}, "trend_signal": 1, "fair_value": 88.523595, "relative_strength": -6.745363, "rate_of_change": -0.1036678734561428, "market_dynamics": 1.116773, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.671493, "high": 98.532469, "low": 92.130712, "close": 94.512761, "volume": 17999185}, "trend_line": 87.654589, "activity_lines": {"activity_5": 95.755893, "activity_10": 94.501395, "activity_20": 92.119234, "activity_30": 89.710868}, "trend_signal": 1, "fair_value": 88.752065, "relative_strength": -8.217871, "rate_of_change": -0.19973581469305257, "market_dynamics": 1.158872, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.455655, "high": 101.472811, "low": 94.32046, "close": 98.904664, "volume": 17581425}, "trend_line": 87.756263, "activity_lines": {"activity_5": 96.772399, "activity_10": 95.544751, "activity_20": 93.00186, "activity_30": 90.436679}, "trend_signal": 1, "fair_value": 88.994012, "relative_strength": -4.541179, "rate_of_change": 0.11599392702645918, "market_dynamics": 1.214068, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.351298, "high": 101.696128, "low": 91.411135, "close": 91.435948, "volume": 14408932}, "trend_line": 87.652317, "activity_lines": {"activity_5": 95.067745, "activity_10": 95.131994, "activity_20": 93.107082, "activity_30": 90.674078}, "trend_signal": 1, "fair_value": 89.190029, "relative_strength": -9.070157, "rate_of_change": -0.11844852600435782, "market_dynamics": 1.018247, "expectation": {"probability": 45.1278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.726224, "high": 99.400924, "low": 92.614566, "close": 98.718567, "volume": 15732660}, "trend_line": 87.869624, "activity_lines": {"activity_5": 96.131397, "activity_10": 95.950171, "activity_20": 93.8656, "activity_30": 91.38803}, "trend_signal": 1, "fair_value": 89.406673, "relative_strength": -3.140695, "rate_of_change": 0.24791928774684333, "market_dynamics": 0.864085, "expectation": {"probability": 46.9826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.400924, "high": 101.857412, "low": 98.048615, "close": 100.505103, "volume": 10942982}, "trend_line": 88.193091, "activity_lines": {"activity_5": 97.601981, "activity_10": 96.879472, "activity_20": 94.716728, "activity_30": 92.203222}, "trend_signal": 1, "fair_value": 89.619943, "relative_strength": -2.913978, "rate_of_change": 0.3681215251359147, "market_dynamics": 0.769907, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.678794, "high": 103.470258, "low": 99.959217, "close": 101.29912, "volume": 17761922}, "trend_line": 89.151801, "activity_lines": {"activity_5": 99.096552, "activity_10": 97.765521, "activity_20": 95.56525, "activity_30": 93.048772}, "trend_signal": 1, "fair_value": 89.805582, "relative_strength": -2.4801, "rate_of_change": 1.0870579419877808, "market_dynamics": 0.752068, "expectation": {"probability": 47.4881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.029634, "high": 117.90082, "low": 97.986134, "close": 116.989594, "volume": 76094348}, "trend_line": 90.643747, "activity_lines": {"activity_5": 105.368856, "activity_10": 101.397463, "activity_20": 97.818689, "activity_30": 94.844759}, "trend_signal": 1, "fair_value": 90.02531, "relative_strength": 14.466628, "rate_of_change": 1.6734894677001517, "market_dynamics": 1.147837, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.577482, "high": 121.192989, "low": 115.755031, "close": 116.725045, "volume": 31621658}, "trend_line": 92.075769, "activity_lines": {"activity_5": 110.347316, "activity_10": 104.589328, "activity_20": 99.87875, "activity_30": 96.527423}, "trend_signal": 1, "fair_value": 90.254049, "relative_strength": 14.016866, "rate_of_change": 1.5798353966986705, "market_dynamics": 1.329508, "expectation": {"probability": 44.948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.578073, "high": 117.195355, "low": 108.906142, "close": 113.285904, "volume": 28241636}, "trend_line": 93.166242, "activity_lines": {"activity_5": 112.493455, "activity_10": 106.789029, "activity_20": 101.460215, "activity_30": 97.895819}, "trend_signal": 1, "fair_value": 90.446741, "relative_strength": 12.825114, "rate_of_change": 1.1843213603787583, "market_dynamics": 1.495494, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.491664, "high": 117.666552, "low": 112.345284, "close": 117.489299, "volume": 20751246}, "trend_line": 94.333048, "activity_lines": {"activity_5": 115.06957, "activity_10": 109.436692, "activity_20": 103.335766, "activity_30": 99.465049}, "trend_signal": 1, "fair_value": 90.66151, "relative_strength": 12.831939, "rate_of_change": 1.2523913973046248, "market_dynamics": 1.507508, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.248527, "high": 120.443518, "low": 115.007754, "close": 119.675421, "volume": 22948812}, "trend_line": 95.592349, "activity_lines": {"activity_5": 117.242113, "activity_10": 112.107387, "activity_20": 105.303665, "activity_30": 101.10004}, "trend_signal": 1, "fair_value": 90.91038, "relative_strength": 14.455519, "rate_of_change": 1.3349520944133952, "market_dynamics": 1.393277, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.749276, "high": 123.57499, "low": 119.173204, "close": 120.916193, "volume": 20814205}, "trend_line": 96.788754, "activity_lines": {"activity_5": 118.60316, "activity_10": 114.546174, "activity_20": 107.263823, "activity_30": 102.733837}, "trend_signal": 1, "fair_value": 91.174577, "relative_strength": 16.131195, "rate_of_change": 1.2515698301335798, "market_dynamics": 1.313971, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.009254, "high": 122.570556, "low": 118.744842, "close": 121.891085, "volume": 36041861}, "trend_line": 98.085932, "activity_lines": {"activity_5": 120.027397, "activity_10": 116.762004, "activity_20": 109.186301, "activity_30": 104.353342}, "trend_signal": 1, "fair_value": 91.438854, "relative_strength": 16.666823, "rate_of_change": 1.3402156205048392, "market_dynamics": 1.334275, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.62964, "high": 123.634075, "low": 120.47306, "close": 121.891085, "volume": 15247763}, "trend_line": 99.401099, "activity_lines": {"activity_5": 121.107232, "activity_10": 118.424104, "activity_20": 110.939351, "activity_30": 105.889158}, "trend_signal": 1, "fair_value": 91.703883, "relative_strength": 14.771207, "rate_of_change": 1.3408314252445523, "market_dynamics": 1.299911, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.68429, "high": 121.802459, "low": 118.685757, "close": 120.73894, "volume": 13912859}, "trend_line": 100.623152, "activity_lines": {"activity_5": 121.22934, "activity_10": 119.455405, "activity_20": 112.416358, "activity_30": 107.265793}, "trend_signal": 1, "fair_value": 91.932638, "relative_strength": 14.575983, "rate_of_change": 1.229415984626088, "market_dynamics": 1.233683, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.266265, "high": 130.428779, "low": 120.162867, "close": 129.424344, "volume": 22535327}, "trend_line": 102.186548, "activity_lines": {"activity_5": 124.02994, "activity_10": 121.697982, "activity_20": 114.575056, "activity_30": 109.123935}, "trend_signal": 1, "fair_value": 92.196529, "relative_strength": 20.410891, "rate_of_change": 1.553714000133883, "market_dynamics": 1.251488, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.660682, "high": 130.487863, "low": 125.377064, "close": 126.617836, "volume": 31053038}, "trend_line": 103.684779, "activity_lines": {"activity_5": 125.245109, "activity_10": 122.918918, "activity_20": 116.304536, "activity_30": 110.700147}, "trend_signal": 1, "fair_value": 92.451684, "relative_strength": 17.873258, "rate_of_change": 1.4661724359257189, "market_dynamics": 1.28248, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.904389, "high": 132.821696, "low": 123.634075, "close": 130.399237, "volume": 22977211}, "trend_line": 105.197989, "activity_lines": {"activity_5": 127.340635, "activity_10": 124.652322, "activity_20": 118.245639, "activity_30": 112.42366}, "trend_signal": 1, "fair_value": 92.734238, "relative_strength": 21.338964, "rate_of_change": 1.4594331150573225, "market_dynamics": 1.369488, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.930996, "high": 133.146661, "low": 127.297306, "close": 129.749308, "volume": 16818285}, "trend_line": 106.490438, "activity_lines": {"activity_5": 128.652308, "activity_10": 126.018935, "activity_20": 119.963645, "activity_30": 114.007616}, "trend_signal": 1, "fair_value": 93.016914, "relative_strength": 19.813236, "rate_of_change": 1.2285871738479626, "market_dynamics": 1.442958, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.409573, "high": 141.891149, "low": 129.040296, "close": 138.050664, "volume": 24926092}, "trend_line": 107.986788, "activity_lines": {"activity_5": 132.207219, "activity_10": 128.595551, "activity_20": 122.311022, "activity_30": 116.04376}, "trend_signal": 1, "fair_value": 93.331513, "relative_strength": 27.038427, "rate_of_change": 1.4051496341859415, "market_dynamics": 1.483237, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.282567, "high": 155.569184, "low": 136.854206, "close": 148.36089, "volume": 37189566}, "trend_line": 109.824345, "activity_lines": {"activity_5": 138.044756, "activity_10": 132.672911, "activity_20": 125.444344, "activity_30": 118.648541}, "trend_signal": 1, "fair_value": 93.717695, "relative_strength": 37.478221, "rate_of_change": 1.7016498351631586, "market_dynamics": 1.536389, "expectation": {"probability": 48.2223, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.681419, "high": 153.589858, "low": 147.031491, "close": 148.922191, "volume": 19118877}, "trend_line": 111.671562, "activity_lines": {"activity_5": 142.806957, "activity_10": 136.330772, "activity_20": 128.374704, "activity_30": 121.170982}, "trend_signal": 1, "fair_value": 94.123726, "relative_strength": 35.669975, "rate_of_change": 1.6819740650399515, "market_dynamics": 1.51946, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.479058, "high": 152.053664, "low": 145.908888, "close": 147.82913, "volume": 15208936}, "trend_line": 113.722164, "activity_lines": {"activity_5": 145.717848, "activity_10": 139.280694, "activity_20": 130.962784, "activity_30": 123.503729}, "trend_signal": 1, "fair_value": 94.506966, "relative_strength": 34.607977, "rate_of_change": 1.8362794996993166, "market_dynamics": 1.516326, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.577258, "high": 148.212657, "low": 131.310212, "close": 134.246673, "volume": 22424588}, "trend_line": 115.298217, "activity_lines": {"activity_5": 142.93926, "activity_10": 139.289478, "activity_20": 131.988758, "activity_30": 124.827891}, "trend_signal": 1, "fair_value": 94.835725, "relative_strength": 24.247852, "rate_of_change": 1.3858802405483486, "market_dynamics": 1.223442, "expectation": {"probability": 47.768, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.043261, "high": 138.666194, "low": 127.691544, "close": 133.178869, "volume": 21170333}, "trend_line": 116.731311, "activity_lines": {"activity_5": 139.504913, "activity_10": 138.879468, "activity_20": 132.743854, "activity_30": 125.981481}, "trend_signal": 1, "fair_value": 95.178731, "relative_strength": 24.673169, "rate_of_change": 1.2429455001893146, "market_dynamics": 0.732393, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.394979, "high": 137.064488, "low": 124.695761, "close": 125.882209, "volume": 24511208}, "trend_line": 117.746768, "activity_lines": {"activity_5": 133.963133, "activity_10": 136.916613, "activity_20": 132.648442, "activity_30": 126.571862}, "trend_signal": 1, "fair_value": 95.467026, "relative_strength": 19.594267, "rate_of_change": 0.8699097022905857, "market_dynamics": 0.196067, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.03478, "high": 137.83568, "low": 128.966976, "close": 134.246673, "volume": 19408857}, "trend_line": 119.040629, "activity_lines": {"activity_5": 132.708086, "activity_10": 136.538971, "activity_20": 133.232583, "activity_30": 127.636372}, "trend_signal": 1, "fair_value": 95.784973, "relative_strength": 29.739639, "rate_of_change": 1.0988505433966498, "market_dynamics": -0.2931, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.64075, "high": 139.278995, "low": 130.301731, "close": 134.89922, "volume": 14556614}, "trend_line": 120.319022, "activity_lines": {"activity_5": 132.648922, "activity_10": 136.141269, "activity_20": 133.796694, "activity_30": 128.659506}, "trend_signal": 1, "fair_value": 96.123207, "relative_strength": 25.156534, "rate_of_change": 1.0739131763156329, "market_dynamics": -0.585141, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.736083, "high": 143.011563, "low": 133.060224, "close": 140.149255, "volume": 14004012}, "trend_line": 121.794335, "activity_lines": {"activity_5": 135.201764, "activity_10": 136.6163, "activity_20": 134.774265, "activity_30": 129.938876}, "trend_signal": 1, "fair_value": 96.488895, "relative_strength": 24.493886, "rate_of_change": 1.2261677126996593, "market_dynamics": -0.701548, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.05179, "high": 142.611136, "low": 135.462783, "close": 140.445867, "volume": 15387287}, "trend_line": 123.246037, "activity_lines": {"activity_5": 137.459971, "activity_10": 136.956171, "activity_20": 135.652164, "activity_30": 131.142201}, "trend_signal": 1, "fair_value": 96.860794, "relative_strength": 18.596127, "rate_of_change": 1.1919290006386565, "market_dynamics": -0.677073, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.327222, "high": 141.172567, "low": 135.433121, "close": 137.420423, "volume": 14321934}, "trend_line": 124.676292, "activity_lines": {"activity_5": 138.225231, "activity_10": 136.702412, "activity_20": 136.132609, "activity_30": 132.056678}, "trend_signal": 1, "fair_value": 97.214584, "relative_strength": 14.834698, "rate_of_change": 1.1604876187621371, "market_dynamics": -0.710523, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.34627, "high": 139.674676, "low": 131.97759, "close": 137.153472, "volume": 14787092}, "trend_line": 125.951252, "activity_lines": {"activity_5": 138.132292, "activity_10": 136.599034, "activity_20": 136.50313, "activity_30": 132.861657}, "trend_signal": 1, "fair_value": 97.598493, "relative_strength": 12.985615, "rate_of_change": 1.0226162324429677, "market_dynamics": -0.702009, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.61957, "high": 149.195927, "low": 133.000902, "close": 147.594221, "volume": 25249428}, "trend_line": 127.823195, "activity_lines": {"activity_5": 141.325817, "activity_10": 138.60795, "activity_20": 137.790687, "activity_30": 134.257977}, "trend_signal": 1, "fair_value": 98.062484, "relative_strength": 18.070699, "rate_of_change": 1.4862440589316268, "market_dynamics": -0.51173, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.30609, "high": 153.17053, "low": 145.691211, "close": 146.85269, "volume": 21403471}, "trend_line": 129.427665, "activity_lines": {"activity_5": 143.425831, "activity_10": 140.486314, "activity_20": 138.885226, "activity_30": 135.485687}, "trend_signal": 1, "fair_value": 98.499192, "relative_strength": 16.517948, "rate_of_change": 1.2552260174688892, "market_dynamics": -0.384158, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.329195, "high": 148.01417, "low": 137.248149, "close": 143.308689, "volume": 18419010}, "trend_line": 130.854452, "activity_lines": {"activity_5": 143.897616, "activity_10": 141.491114, "activity_20": 139.523377, "activity_30": 136.381237}, "trend_signal": 1, "fair_value": 98.906756, "relative_strength": 12.121611, "rate_of_change": 1.1023817821329147, "market_dynamics": -0.318113, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.6098, "high": 150.396692, "low": 141.045293, "close": 145.26, "volume": 17571487}, "trend_line": 132.319814, "activity_lines": {"activity_5": 144.828983, "activity_10": 142.666519, "activity_20": 140.239892, "activity_30": 137.310627}, "trend_signal": 1, "fair_value": 99.287898, "relative_strength": 11.388063, "rate_of_change": 1.1198411499212872, "market_dynamics": -0.218892, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 143.685, "high": 148.02, "low": 139.89, "close": 140.55, "volume": 13472056}, "trend_line": 133.105161, "activity_lines": {"activity_5": 143.667711, "activity_10": 142.633237, "activity_20": 140.432428, "activity_30": 137.841607}, "trend_signal": 1, "fair_value": 99.659369, "relative_strength": 9.946175, "rate_of_change": 0.5935218439772002, "market_dynamics": -0.495716, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 141.78, "high": 144.7803, "low": 134.79, "close": 144.78, "volume": 15430936}, "trend_line": 134.040326, "activity_lines": {"activity_5": 143.690005, "activity_10": 143.25444, "activity_20": 140.961477, "activity_30": 138.594822}, "trend_signal": 1, "fair_value": 100.05993, "relative_strength": 11.92619, "rate_of_change": 0.7025760631475315, "market_dynamics": -0.479475, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 147.15, "high": 148.68, "low": 142.2, "close": 143.13, "volume": 19471875}, "trend_line": 135.035129, "activity_lines": {"activity_5": 143.349913, "activity_10": 143.395993, "activity_20": 141.264903, "activity_30": 139.181253}, "trend_signal": 1, "fair_value": 100.462303, "relative_strength": 8.999591, "rate_of_change": 0.7421669505638316, "market_dynamics": -0.39775, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 141.93, "high": 144.99, "low": 131.141, "close": 137.22, "volume": 15114023}, "trend_line": 135.69282, "activity_lines": {"activity_5": 141.288, "activity_10": 142.408804, "activity_20": 140.941755, "activity_30": 139.322212}, "trend_signal": 1, "fair_value": 100.798975, "relative_strength": 6.478894, "rate_of_change": 0.4870517804296686, "market_dynamics": -0.522981, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 135.77, "high": 141.16, "low": 132.13, "close": 139.91, "volume": 6192538}, "trend_line": 136.367305, "activity_lines": {"activity_5": 140.528667, "activity_10": 141.969359, "activity_20": 140.878753, "activity_30": 139.594288}, "trend_signal": 1, "fair_value": 101.160719, "relative_strength": 5.795413, "rate_of_change": 0.4970675677607524, "market_dynamics": -0.541673, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 140.43, "high": 141.99, "low": 133.725, "close": 134.68, "volume": 6456906}, "trend_line": 136.826099, "activity_lines": {"activity_5": 138.382667, "activity_10": 140.533739, "activity_20": 140.357898, "activity_30": 139.48543}, "trend_signal": 1, "fair_value": 101.472217, "relative_strength": 0.171938, "rate_of_change": 0.33643988197905045, "market_dynamics": -0.872775, "expectation": {"probability": 48.1833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8215d26-d847-4126-bfd6-66ab6d519b9f/", "share_image": "https://sharemaestro.com/terminal/a8215d26-d847-4126-bfd6-66ab6d519b9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}