{"ticker": {"uuid": "a8215d26-d847-4126-bfd6-66ab6d519b9f", "symbol": "DD", "name": "Dupont De Nemours Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DD rose 9.07%, moving from 44.39 to 48.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.39 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 50.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.42"}, {"label": "12-Week Change", "value": "9.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.39"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.9, "high": 50.5, "low": 47.07, "close": 48.42, "volume": 17571487}, "trend_line": 44.106603, "activity_lines": {"activity_5": 48.27634, "activity_10": 47.555513, "activity_20": 46.746634, "activity_30": 45.77021}, "trend_signal": 1, "fair_value": 33.095967, "relative_strength": 11.388055, "rate_of_change": 1.1198388744135177, "market_dynamics": -0.218331, "expectation": {"probability": 50.4967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.596585, "high": 28.683528, "low": 27.482124, "close": 27.5335, "volume": 16874791}, "trend_line": 27.669353, "activity_lines": {"activity_5": 27.290233, "activity_10": 26.96526, "activity_20": 27.249923, "activity_30": 27.512911}, "trend_signal": 0, "fair_value": 26.440697, "relative_strength": -0.092112, "rate_of_change": -0.004481291745353061, "market_dynamics": -0.505502, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.505888, "high": 28.142159, "low": 27.07512, "close": 27.4308, "volume": 23430083}, "trend_line": 27.68325, "activity_lines": {"activity_5": 27.498967, "activity_10": 27.048265, "activity_20": 27.2273, "activity_30": 27.497521}, "trend_signal": 0, "fair_value": 26.490446, "relative_strength": -3.04557, "rate_of_change": 0.05022524379229268, "market_dynamics": -0.180418, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.988152, "high": 27.256887, "low": 26.328169, "close": 26.7866, "volume": 15756522}, "trend_line": 27.651403, "activity_lines": {"activity_5": 27.335613, "activity_10": 27.013189, "activity_20": 27.149718, "activity_30": 27.439672}, "trend_signal": 0, "fair_value": 26.538894, "relative_strength": -4.035448, "rate_of_change": -0.11504068344577541, "market_dynamics": 0.008571, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.778669, "high": 28.375272, "low": 26.754957, "close": 28.233, "volume": 15130362}, "trend_line": 27.659333, "activity_lines": {"activity_5": 27.618093, "activity_10": 27.257713, "activity_20": 27.218289, "activity_30": 27.477195}, "trend_signal": 0, "fair_value": 26.5911, "relative_strength": -1.362276, "rate_of_change": 0.028678472481131496, "market_dynamics": -0.038008, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.157968, "high": 28.485983, "low": 26.877521, "close": 27.826, "volume": 11016538}, "trend_line": 27.688513, "activity_lines": {"activity_5": 27.65446, "activity_10": 27.414482, "activity_20": 27.254882, "activity_30": 27.487947}, "trend_signal": 0, "fair_value": 26.644245, "relative_strength": -1.948988, "rate_of_change": 0.10549784407310257, "market_dynamics": 0.006171, "expectation": {"probability": 46.0514, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.865482, "high": 29.074791, "low": 27.608603, "close": 28.6954, "volume": 14292227}, "trend_line": 27.759453, "activity_lines": {"activity_5": 28.032267, "activity_10": 27.721755, "activity_20": 27.381639, "activity_30": 27.552908}, "trend_signal": 0, "fair_value": 26.697497, "relative_strength": -1.536378, "rate_of_change": 0.2562073304550527, "market_dynamics": 0.086957, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.533367, "high": 29.900755, "low": 28.533367, "close": 29.6913, "volume": 14884903}, "trend_line": 27.852897, "activity_lines": {"activity_5": 28.66458, "activity_10": 28.156631, "activity_20": 27.602441, "activity_30": 27.677543}, "trend_signal": 0, "fair_value": 26.757062, "relative_strength": 0.969567, "rate_of_change": 0.3366204658283363, "market_dynamics": 0.347098, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.778008, "high": 31.262938, "low": 29.678748, "close": 30.6912, "volume": 13762588}, "trend_line": 27.980977, "activity_lines": {"activity_5": 29.479493, "activity_10": 28.689293, "activity_20": 27.916837, "activity_30": 27.860659}, "trend_signal": 0, "fair_value": 26.824886, "relative_strength": 3.032791, "rate_of_change": 0.45984444634251387, "market_dynamics": 0.509333, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.770609, "high": 31.231175, "low": 29.940795, "close": 30.584, "volume": 16246658}, "trend_line": 28.055407, "activity_lines": {"activity_5": 29.998367, "activity_10": 29.121571, "activity_20": 28.206558, "activity_30": 28.028596}, "trend_signal": 0, "fair_value": 26.886262, "relative_strength": 4.623, "rate_of_change": 0.2660021485311237, "market_dynamics": 0.791811, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.742815, "high": 31.19147, "low": 30.115491, "close": 30.3021, "volume": 12122638}, "trend_line": 28.08484, "activity_lines": {"activity_5": 30.26654, "activity_10": 29.429727, "activity_20": 28.450253, "activity_30": 28.173544}, "trend_signal": 1, "fair_value": 26.94031, "relative_strength": 3.627138, "rate_of_change": 0.10491025847531256, "market_dynamics": 0.878527, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.175024, "high": 30.516478, "low": 29.460352, "close": 29.9368, "volume": 11602565}, "trend_line": 28.118137, "activity_lines": {"activity_5": 30.247873, "activity_10": 29.640529, "activity_20": 28.643288, "activity_30": 28.293026}, "trend_signal": 1, "fair_value": 26.999297, "relative_strength": 4.161259, "rate_of_change": 0.11855862451059368, "market_dynamics": 0.866299, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.075815, "high": 30.147282, "low": 29.289675, "close": 29.6351, "volume": 10007668}, "trend_line": 28.146853, "activity_lines": {"activity_5": 30.04588, "activity_10": 29.75278, "activity_20": 28.799393, "activity_30": 28.390894}, "trend_signal": 1, "fair_value": 27.051432, "relative_strength": 1.973749, "rate_of_change": 0.10212625395487367, "market_dynamics": 0.763445, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.714465, "high": 31.000874, "low": 29.686672, "close": 30.9572, "volume": 9362585}, "trend_line": 28.227073, "activity_lines": {"activity_5": 30.288333, "activity_10": 30.065335, "activity_20": 29.070666, "activity_30": 28.572207}, "trend_signal": 1, "fair_value": 27.108137, "relative_strength": 3.471673, "rate_of_change": 0.2850052188782903, "market_dynamics": 0.745056, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.853992, "high": 30.853992, "low": 29.730369, "close": 29.9408, "volume": 7351974}, "trend_line": 28.23651, "activity_lines": {"activity_5": 30.174253, "activity_10": 30.11726, "activity_20": 29.229631, "activity_30": 28.68277}, "trend_signal": 1, "fair_value": 27.158881, "relative_strength": 1.044231, "rate_of_change": 0.03343244267656928, "market_dynamics": 0.55522, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.163126, "high": 30.341794, "low": 29.373017, "close": 29.6033, "volume": 11399830}, "trend_line": 28.244213, "activity_lines": {"activity_5": 29.990553, "activity_10": 30.076771, "activity_20": 29.344719, "activity_30": 28.77095}, "trend_signal": 1, "fair_value": 27.205726, "relative_strength": -0.294675, "rate_of_change": 0.027280283576119533, "market_dynamics": 0.423041, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.599339, "high": 30.016231, "low": 28.878711, "close": 28.9204, "volume": 10427202}, "trend_line": 28.257323, "activity_lines": {"activity_5": 29.625807, "activity_10": 29.879804, "activity_20": 29.384322, "activity_30": 28.814575}, "trend_signal": 1, "fair_value": 27.258438, "relative_strength": -0.027124, "rate_of_change": 0.04641658806354798, "market_dynamics": 0.204478, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.745683, "high": 29.960625, "low": 28.729801, "close": 29.6152, "volume": 10765189}, "trend_line": 28.266233, "activity_lines": {"activity_5": 29.56042, "activity_10": 29.805073, "activity_20": 29.475022, "activity_30": 28.90218}, "trend_signal": 1, "fair_value": 27.316255, "relative_strength": 2.683181, "rate_of_change": 0.0315316493356437, "market_dynamics": -0.038795, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.349185, "high": 30.09562, "low": 28.856856, "close": 29.8971, "volume": 14572278}, "trend_line": 28.34102, "activity_lines": {"activity_5": 29.590327, "activity_10": 29.78298, "activity_20": 29.570929, "activity_30": 29.007397}, "trend_signal": 1, "fair_value": 27.364935, "relative_strength": 2.796801, "rate_of_change": 0.2645807101356612, "market_dynamics": -0.005295, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.72634, "high": 30.576004, "low": 29.591505, "close": 29.9328, "volume": 11079581}, "trend_line": 28.45356, "activity_lines": {"activity_5": 29.702807, "activity_10": 29.781816, "activity_20": 29.65283, "activity_30": 29.110092}, "trend_signal": 1, "fair_value": 27.414182, "relative_strength": 2.111446, "rate_of_change": 0.3970922712026568, "market_dynamics": -0.097975, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.214754, "high": 30.365629, "low": 28.958122, "close": 28.9879, "volume": 11797225}, "trend_line": 28.520843, "activity_lines": {"activity_5": 29.500853, "activity_10": 29.620693, "activity_20": 29.628758, "activity_30": 29.144566}, "trend_signal": 1, "fair_value": 27.455804, "relative_strength": 1.020221, "rate_of_change": 0.23646601690614377, "market_dynamics": -0.173105, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.856831, "high": 29.114907, "low": 28.412147, "close": 28.6464, "volume": 10454254}, "trend_line": 28.535203, "activity_lines": {"activity_5": 29.226093, "activity_10": 29.421373, "activity_20": 29.570317, "activity_30": 29.152666}, "trend_signal": 1, "fair_value": 27.502325, "relative_strength": 2.061517, "rate_of_change": 0.050349142905768696, "market_dynamics": -0.410366, "expectation": {"probability": 44.8932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.674253, "high": 29.075264, "low": 26.427005, "close": 27.6618, "volume": 24964296}, "trend_line": 28.544653, "activity_lines": {"activity_5": 28.6414, "activity_10": 29.066496, "activity_20": 29.412806, "activity_30": 29.096318}, "trend_signal": 1, "fair_value": 27.535929, "relative_strength": -6.851873, "rate_of_change": 0.033116988864600225, "market_dynamics": -0.643112, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.59822, "high": 27.844385, "low": 26.816053, "close": 27.2925, "volume": 14394208}, "trend_line": 28.53105, "activity_lines": {"activity_5": 28.063833, "activity_10": 28.680353, "activity_20": 29.219023, "activity_30": 29.015534}, "trend_signal": 0, "fair_value": 27.562321, "relative_strength": -9.116861, "rate_of_change": -0.04765515979472516, "market_dynamics": -0.871773, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.304452, "high": 28.489616, "low": 26.959027, "close": 28.2772, "volume": 12569993}, "trend_line": 28.55774, "activity_lines": {"activity_5": 27.98814, "activity_10": 28.539876, "activity_20": 29.116612, "activity_30": 28.999156}, "trend_signal": 0, "fair_value": 27.592806, "relative_strength": -7.793371, "rate_of_change": 0.09354720558829258, "market_dynamics": -0.915651, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.241454, "high": 28.483649, "low": 28.05961, "close": 28.3963, "volume": 6665541}, "trend_line": 28.590627, "activity_lines": {"activity_5": 28.06252, "activity_10": 28.451302, "activity_20": 29.025333, "activity_30": 28.988741}, "trend_signal": 0, "fair_value": 27.618536, "relative_strength": -8.122713, "rate_of_change": 0.11515967299934216, "market_dynamics": -0.92264, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.303921, "high": 29.018202, "low": 28.124233, "close": 28.8945, "volume": 16054306}, "trend_line": 28.69529, "activity_lines": {"activity_5": 28.342407, "activity_10": 28.475255, "activity_20": 28.978787, "activity_30": 29.008346}, "trend_signal": 0, "fair_value": 27.643875, "relative_strength": -7.10152, "rate_of_change": 0.3660745180579587, "market_dynamics": -0.80973, "expectation": {"probability": 46.498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.635165, "high": 28.794782, "low": 28.108432, "close": 28.288, "volume": 15495186}, "trend_line": 28.80254, "activity_lines": {"activity_5": 28.403587, "activity_10": 28.389405, "activity_20": 28.87353, "activity_30": 28.982069}, "trend_signal": 0, "fair_value": 27.664406, "relative_strength": -9.058511, "rate_of_change": 0.37375471723756937, "market_dynamics": -0.719895, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.208138, "high": 29.469105, "low": 28.116359, "close": 29.2217, "volume": 22492351}, "trend_line": 28.90186, "activity_lines": {"activity_5": 28.734253, "activity_10": 28.497451, "activity_20": 28.86388, "activity_30": 29.009111}, "trend_signal": 0, "fair_value": 27.678983, "relative_strength": -8.045435, "rate_of_change": 0.3448306989591846, "market_dynamics": -0.473603, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.385314, "high": 30.402866, "low": 29.1419, "close": 30.1395, "volume": 15919471}, "trend_line": 29.020633, "activity_lines": {"activity_5": 29.24224, "activity_10": 28.784649, "activity_20": 28.948636, "activity_30": 29.088959}, "trend_signal": 0, "fair_value": 27.703754, "relative_strength": -5.81736, "rate_of_change": 0.4109527898896504, "market_dynamics": -0.113312, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.175457, "high": 30.88974, "low": 30.158418, "close": 30.6982, "volume": 8118950}, "trend_line": 29.090553, "activity_lines": {"activity_5": 29.812307, "activity_10": 29.169671, "activity_20": 29.088719, "activity_30": 29.197189}, "trend_signal": 0, "fair_value": 27.728328, "relative_strength": -4.224008, "rate_of_change": 0.24093202929102117, "market_dynamics": 0.048959, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.522592, "high": 31.021392, "low": 30.454755, "close": 30.6024, "volume": 10365288}, "trend_line": 29.19285, "activity_lines": {"activity_5": 30.19698, "activity_10": 29.506178, "activity_20": 29.217792, "activity_30": 29.294728}, "trend_signal": 1, "fair_value": 27.726424, "relative_strength": -2.771768, "rate_of_change": 0.3516502419187428, "market_dynamics": 0.347538, "expectation": {"probability": 41.0342, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.323058, "high": 30.626329, "low": 30.007817, "close": 30.1395, "volume": 11185886}, "trend_line": 29.28314, "activity_lines": {"activity_5": 30.313493, "activity_10": 29.722958, "activity_20": 29.29961, "activity_30": 29.355802}, "trend_signal": 1, "fair_value": 27.720222, "relative_strength": -5.686008, "rate_of_change": 0.3092880619740777, "market_dynamics": 0.400326, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.636734, "high": 29.720532, "low": 29.018221, "close": 29.4013, "volume": 13573597}, "trend_line": 29.370297, "activity_lines": {"activity_5": 30.060507, "activity_10": 29.760471, "activity_20": 29.30872, "activity_30": 29.363425}, "trend_signal": 0, "fair_value": 27.712314, "relative_strength": -8.745158, "rate_of_change": 0.2976354311730274, "market_dynamics": 0.352075, "expectation": {"probability": 43.0257, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.389391, "high": 29.844298, "low": 25.347103, "close": 25.806, "volume": 36220588}, "trend_line": 29.289397, "activity_lines": {"activity_5": 28.597113, "activity_10": 29.105951, "activity_20": 28.982831, "activity_30": 29.133471}, "trend_signal": 0, "fair_value": 27.685331, "relative_strength": -20.284829, "rate_of_change": -0.27544835518687383, "market_dynamics": 0.179742, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.650359, "high": 25.65834, "low": 24.39737, "close": 24.8842, "volume": 21350099}, "trend_line": 29.191337, "activity_lines": {"activity_5": 27.115353, "activity_10": 28.328762, "activity_20": 28.58884, "activity_30": 28.849264}, "trend_signal": 0, "fair_value": 27.661182, "relative_strength": -23.770811, "rate_of_change": -0.3347969232688548, "market_dynamics": -0.147691, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.501122, "high": 27.027052, "low": 24.421314, "close": 27.0071, "volume": 25690105}, "trend_line": 29.13506, "activity_lines": {"activity_5": 26.728827, "activity_10": 28.001411, "activity_20": 28.419503, "activity_30": 28.708346}, "trend_signal": 0, "fair_value": 27.661224, "relative_strength": -17.922397, "rate_of_change": -0.1927866476276899, "market_dynamics": -0.299317, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.023001, "high": 27.605599, "low": 26.376556, "close": 27.3143, "volume": 14669656}, "trend_line": 29.055827, "activity_lines": {"activity_5": 26.684387, "activity_10": 27.764231, "activity_20": 28.288533, "activity_30": 28.590877}, "trend_signal": 0, "fair_value": 27.667303, "relative_strength": -16.253039, "rate_of_change": -0.2719507013199855, "market_dynamics": -0.499274, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.166703, "high": 28.148344, "low": 27.015068, "close": 27.9169, "volume": 10871041}, "trend_line": 28.96335, "activity_lines": {"activity_5": 27.02916, "activity_10": 27.654318, "activity_20": 28.225911, "activity_30": 28.517398}, "trend_signal": 0, "fair_value": 27.675235, "relative_strength": -15.359866, "rate_of_change": -0.31827350844291014, "market_dynamics": -0.572681, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.956946, "high": 28.235794, "low": 27.367315, "close": 27.9088, "volume": 16272968}, "trend_line": 28.874177, "activity_lines": {"activity_5": 27.470193, "activity_10": 27.566656, "activity_20": 28.171947, "activity_30": 28.449363}, "trend_signal": 0, "fair_value": 27.674093, "relative_strength": -15.727737, "rate_of_change": -0.30788220285291185, "market_dynamics": -0.470841, "expectation": {"probability": 45.7419, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.816478, "high": 29.096365, "low": 27.607844, "close": 28.647, "volume": 11620127}, "trend_line": 28.819007, "activity_lines": {"activity_5": 28.017107, "activity_10": 27.653771, "activity_20": 28.197925, "activity_30": 28.434706}, "trend_signal": 0, "fair_value": 27.670313, "relative_strength": -12.872479, "rate_of_change": -0.1910703809843667, "market_dynamics": -0.495869, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.659062, "high": 29.786487, "low": 28.61894, "close": 29.4615, "volume": 15386069}, "trend_line": 28.803163, "activity_lines": {"activity_5": 28.584667, "activity_10": 27.926271, "activity_20": 28.303099, "activity_30": 28.476157}, "trend_signal": 0, "fair_value": 27.671658, "relative_strength": -10.04022, "rate_of_change": -0.05497760557814414, "market_dynamics": -0.297491, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.613948, "high": 30.496629, "low": 29.4334, "close": 30.3883, "volume": 9905826}, "trend_line": 28.82827, "activity_lines": {"activity_5": 29.297533, "activity_10": 28.388024, "activity_20": 28.492657, "activity_30": 28.578424}, "trend_signal": 0, "fair_value": 27.675611, "relative_strength": -8.940792, "rate_of_change": 0.08716751004047173, "market_dynamics": -0.055709, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.316048, "high": 30.913863, "low": 30.267902, "close": 30.7614, "volume": 6476946}, "trend_line": 28.821743, "activity_lines": {"activity_5": 29.929833, "activity_10": 28.913089, "activity_20": 28.704766, "activity_30": 28.703142}, "trend_signal": 0, "fair_value": 27.682783, "relative_strength": -7.842897, "rate_of_change": -0.022640970131049817, "market_dynamics": 0.15092, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.80151, "high": 31.270936, "low": 30.059257, "close": 30.304, "volume": 9734427}, "trend_line": 28.83385, "activity_lines": {"activity_5": 30.220033, "activity_10": 29.330262, "activity_20": 28.856794, "activity_30": 28.798772}, "trend_signal": 0, "fair_value": 27.692544, "relative_strength": -8.139611, "rate_of_change": 0.04200648100984146, "market_dynamics": 0.324891, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.348141, "high": 31.042249, "low": 29.42534, "close": 29.6099, "volume": 10932536}, "trend_line": 28.83407, "activity_lines": {"activity_5": 30.119187, "activity_10": 29.539453, "activity_20": 28.933066, "activity_30": 28.84884}, "trend_signal": 1, "fair_value": 27.695034, "relative_strength": -8.630843, "rate_of_change": 0.0007629921082296561, "market_dynamics": 0.322755, "expectation": {"probability": 39.8285, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.930865, "high": 30.139498, "low": 29.040161, "close": 29.646, "volume": 10541723}, "trend_line": 28.858257, "activity_lines": {"activity_5": 29.96618, "activity_10": 29.669285, "activity_20": 29.006997, "activity_30": 28.901222}, "trend_signal": 1, "fair_value": 27.698266, "relative_strength": -5.398258, "rate_of_change": 0.0838834059846485, "market_dynamics": 0.316494, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.581824, "high": 29.834592, "low": 29.208691, "close": 29.5738, "volume": 8218985}, "trend_line": 28.856877, "activity_lines": {"activity_5": 29.776807, "activity_10": 29.738011, "activity_20": 29.070473, "activity_30": 28.947386}, "trend_signal": 1, "fair_value": 27.700306, "relative_strength": -7.818053, "rate_of_change": -0.004781993590248692, "market_dynamics": 0.316194, "expectation": {"probability": 39.7568, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.730252, "high": 31.772451, "low": 29.056206, "close": 31.1626, "volume": 17908094}, "trend_line": 28.89906, "activity_lines": {"activity_5": 30.171333, "activity_10": 30.054527, "activity_20": 29.27914, "activity_30": 29.096143}, "trend_signal": 1, "fair_value": 27.698571, "relative_strength": -3.371432, "rate_of_change": 0.14618005960935362, "market_dynamics": 0.561127, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.375317, "high": 31.94906, "low": 31.287049, "close": 31.6, "volume": 10842416}, "trend_line": 28.954633, "activity_lines": {"activity_5": 30.684913, "activity_10": 30.391558, "activity_20": 29.520223, "activity_30": 29.270397}, "trend_signal": 1, "fair_value": 27.69869, "relative_strength": -3.778691, "rate_of_change": 0.1923003723996647, "market_dynamics": 0.803074, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.688266, "high": 32.065412, "low": 31.054341, "close": 32.0614, "volume": 8634698}, "trend_line": 29.057083, "activity_lines": {"activity_5": 31.265893, "activity_10": 30.745367, "activity_20": 29.798293, "activity_30": 29.470833}, "trend_signal": 1, "fair_value": 27.699628, "relative_strength": -3.872107, "rate_of_change": 0.3538293854389295, "market_dynamics": 1.002683, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.025217, "high": 32.615007, "low": 31.01816, "close": 32.5468, "volume": 22918838}, "trend_line": 29.187097, "activity_lines": {"activity_5": 31.84524, "activity_10": 31.125351, "activity_20": 30.116101, "activity_30": 29.695976}, "trend_signal": 1, "fair_value": 27.701805, "relative_strength": -2.333765, "rate_of_change": 0.4474433996007195, "market_dynamics": 1.32912, "expectation": {"probability": 43.7386, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.140784, "high": 33.30403, "low": 32.423352, "close": 33.1166, "volume": 14266009}, "trend_line": 29.368923, "activity_lines": {"activity_5": 32.421133, "activity_10": 31.552838, "activity_20": 30.478916, "activity_30": 29.949493}, "trend_signal": 1, "fair_value": 27.705243, "relative_strength": -0.080789, "rate_of_change": 0.622967059725047, "market_dynamics": 1.382817, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.108549, "high": 33.108549, "low": 31.919479, "close": 32.25, "volume": 12269037}, "trend_line": 29.534173, "activity_lines": {"activity_5": 32.471973, "activity_10": 31.773156, "activity_20": 30.745021, "activity_30": 30.135369}, "trend_signal": 1, "fair_value": 27.710546, "relative_strength": -3.770321, "rate_of_change": 0.5626695946596351, "market_dynamics": 1.413358, "expectation": {"probability": 41.4279, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.145177, "high": 32.741727, "low": 31.951701, "close": 32.1089, "volume": 8784422}, "trend_line": 29.661897, "activity_lines": {"activity_5": 32.403287, "activity_10": 31.940755, "activity_20": 30.984123, "activity_30": 30.30148}, "trend_signal": 1, "fair_value": 27.729831, "relative_strength": -5.625514, "rate_of_change": 0.432461745246771, "market_dynamics": 1.381749, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.044386, "high": 32.628843, "low": 31.85091, "close": 32.1774, "volume": 12107886}, "trend_line": 29.787933, "activity_lines": {"activity_5": 32.323507, "activity_10": 32.087991, "activity_20": 31.199735, "activity_30": 30.463771}, "trend_signal": 1, "fair_value": 27.749288, "relative_strength": -5.924427, "rate_of_change": 0.4249087642641303, "market_dynamics": 1.229383, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.290232, "high": 33.172963, "low": 31.903281, "close": 32.4434, "volume": 12626593}, "trend_line": 29.90623, "activity_lines": {"activity_5": 32.32466, "activity_10": 32.236909, "activity_20": 31.405951, "activity_30": 30.635091}, "trend_signal": 1, "fair_value": 27.764958, "relative_strength": -4.951506, "rate_of_change": 0.3971306099016735, "market_dynamics": 1.108017, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.435349, "high": 32.580456, "low": 31.580833, "close": 31.8388, "volume": 5666902}, "trend_line": 30.02459, "activity_lines": {"activity_5": 32.131173, "activity_10": 32.225038, "activity_20": 31.528699, "activity_30": 30.759773}, "trend_signal": 1, "fair_value": 27.77751, "relative_strength": -8.280075, "rate_of_change": 0.39577037961655187, "market_dynamics": 0.817229, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.907313, "high": 32.858567, "low": 31.56067, "close": 32.6006, "volume": 8961477}, "trend_line": 30.13722, "activity_lines": {"activity_5": 32.276807, "activity_10": 32.310495, "activity_20": 31.702453, "activity_30": 30.925967}, "trend_signal": 1, "fair_value": 27.800485, "relative_strength": -6.795116, "rate_of_change": 0.3751258551740402, "market_dynamics": 0.696026, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.653011, "high": 33.281806, "low": 31.963755, "close": 32.1008, "volume": 9297705}, "trend_line": 30.202597, "activity_lines": {"activity_5": 32.232467, "activity_10": 32.278933, "activity_20": 31.806305, "activity_30": 31.05265}, "trend_signal": 1, "fair_value": 27.825113, "relative_strength": -6.150691, "rate_of_change": 0.21693109052527598, "market_dynamics": 0.454152, "expectation": {"probability": 42.2941, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.225793, "high": 32.53616, "low": 31.822719, "close": 32.3185, "volume": 9156839}, "trend_line": 30.256607, "activity_lines": {"activity_5": 32.261233, "activity_10": 32.277847, "activity_20": 31.910928, "activity_30": 31.18916}, "trend_signal": 1, "fair_value": 27.848379, "relative_strength": -4.466488, "rate_of_change": 0.17882568177828587, "market_dynamics": 0.185122, "expectation": {"probability": 45.2246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.503872, "high": 34.309643, "low": 31.611064, "close": 31.8912, "volume": 16483799}, "trend_line": 30.299567, "activity_lines": {"activity_5": 32.13816, "activity_10": 32.194396, "activity_20": 31.957372, "activity_30": 31.294617}, "trend_signal": 1, "fair_value": 27.866406, "relative_strength": -3.402114, "rate_of_change": 0.14198551741112536, "market_dynamics": 0.151774, "expectation": {"probability": 42.5918, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.343033, "high": 32.173365, "low": 30.89159, "close": 31.6534, "volume": 10004942}, "trend_line": 30.35003, "activity_lines": {"activity_5": 31.972633, "activity_10": 32.079629, "activity_20": 31.969599, "activity_30": 31.381961}, "trend_signal": 1, "fair_value": 27.880435, "relative_strength": -3.85317, "rate_of_change": 0.16654693448259703, "market_dynamics": -0.13967, "expectation": {"probability": 44.4222, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.69575, "high": 32.48376, "low": 31.447859, "close": 32.3185, "volume": 6248196}, "trend_line": 30.44727, "activity_lines": {"activity_5": 32.041167, "activity_10": 32.112393, "activity_20": 32.039144, "activity_30": 31.508959}, "trend_signal": 1, "fair_value": 27.909092, "relative_strength": -5.277068, "rate_of_change": 0.320395070449681, "market_dynamics": -0.333286, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.350718, "high": 32.834407, "low": 31.917413, "close": 32.6893, "volume": 7115680}, "trend_line": 30.676713, "activity_lines": {"activity_5": 32.252107, "activity_10": 32.211329, "activity_20": 32.136589, "activity_30": 31.653606}, "trend_signal": 1, "fair_value": 27.93449, "relative_strength": -5.222505, "rate_of_change": 0.7535749510547246, "market_dynamics": -0.453661, "expectation": {"probability": 44.4771, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.023039, "high": 34.221521, "low": 32.857033, "close": 34.1122, "volume": 11098302}, "trend_line": 30.984313, "activity_lines": {"activity_5": 32.898113, "activity_10": 32.558422, "activity_20": 32.358189, "activity_30": 31.875251}, "trend_signal": 1, "fair_value": 27.976531, "relative_strength": -1.088108, "rate_of_change": 1.0027149910096325, "market_dynamics": -0.349323, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.806507, "high": 33.986684, "low": 31.820509, "close": 32.0432, "volume": 9223553}, "trend_line": 31.152183, "activity_lines": {"activity_5": 32.734873, "activity_10": 32.494155, "activity_20": 32.361302, "activity_30": 31.943566}, "trend_signal": 1, "fair_value": 28.009206, "relative_strength": -2.807264, "rate_of_change": 0.5417902923973194, "market_dynamics": -0.370151, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.229397, "high": 33.162673, "low": 31.506665, "close": 32.9663, "volume": 9856933}, "trend_line": 31.340583, "activity_lines": {"activity_5": 32.8692, "activity_10": 32.605, "activity_20": 32.440915, "activity_30": 32.060606}, "trend_signal": 1, "fair_value": 28.051671, "relative_strength": -3.591621, "rate_of_change": 0.6047730266607573, "market_dynamics": -0.234144, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.136362, "high": 34.087858, "low": 32.95821, "close": 33.7437, "volume": 9938088}, "trend_line": 31.53481, "activity_lines": {"activity_5": 33.175133, "activity_10": 32.836691, "activity_20": 32.57841, "activity_30": 32.215646}, "trend_signal": 1, "fair_value": 28.100735, "relative_strength": -2.432567, "rate_of_change": 0.6197300158711199, "market_dynamics": -0.013642, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.848943, "high": 36.464544, "low": 33.816552, "close": 36.254, "volume": 11656608}, "trend_line": 31.812983, "activity_lines": {"activity_5": 34.22282, "activity_10": 33.504016, "activity_20": 32.942691, "activity_30": 32.520109}, "trend_signal": 1, "fair_value": 28.163735, "relative_strength": 4.458852, "rate_of_change": 0.8821140828183169, "market_dynamics": 0.194055, "expectation": {"probability": 43.653, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.294575, "high": 36.395798, "low": 35.069774, "close": 35.4443, "volume": 7812373}, "trend_line": 32.03956, "activity_lines": {"activity_5": 34.76296, "activity_10": 33.948611, "activity_20": 33.207696, "activity_30": 32.754388}, "trend_signal": 1, "fair_value": 28.218384, "relative_strength": 2.137665, "rate_of_change": 0.7122155127672324, "market_dynamics": 0.598377, "expectation": {"probability": 42.7449, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.768071, "high": 35.168509, "low": 34.112146, "close": 35.0353, "volume": 8685580}, "trend_line": 32.225353, "activity_lines": {"activity_5": 35.07796, "activity_10": 34.262009, "activity_20": 33.41764, "activity_30": 32.947662}, "trend_signal": 1, "fair_value": 28.266367, "relative_strength": 0.122877, "rate_of_change": 0.5798862406350048, "market_dynamics": 0.834648, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.849095, "high": 35.294476, "low": 34.1709, "close": 34.4523, "volume": 7369114}, "trend_line": 32.36082, "activity_lines": {"activity_5": 34.999153, "activity_10": 34.412242, "activity_20": 33.560209, "activity_30": 33.091335}, "trend_signal": 1, "fair_value": 28.310515, "relative_strength": -2.049326, "rate_of_change": 0.42037398318025704, "market_dynamics": 0.817428, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.432012, "high": 34.602067, "low": 33.699158, "close": 33.7275, "volume": 6075122}, "trend_line": 32.45969, "activity_lines": {"activity_5": 34.57968, "activity_10": 34.379804, "activity_20": 33.62739, "activity_30": 33.179508}, "trend_signal": 1, "fair_value": 28.356168, "relative_strength": -2.80406, "rate_of_change": 0.30552377844567946, "market_dynamics": 0.476626, "expectation": {"probability": 43.1207, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.006889, "high": 34.160748, "low": 33.35477, "close": 33.4036, "volume": 8014798}, "trend_line": 32.56301, "activity_lines": {"activity_5": 34.05332, "activity_10": 34.262856, "activity_20": 33.656687, "activity_30": 33.240406}, "trend_signal": 1, "fair_value": 28.37328, "relative_strength": -2.200507, "rate_of_change": 0.31830248532871547, "market_dynamics": 0.200637, "expectation": {"probability": 42.613, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.480559, "high": 35.54956, "low": 32.938003, "close": 34.0798, "volume": 16397072}, "trend_line": 32.712007, "activity_lines": {"activity_5": 33.942387, "activity_10": 34.255867, "activity_20": 33.744219, "activity_30": 33.338263}, "trend_signal": 1, "fair_value": 28.393942, "relative_strength": -4.571093, "rate_of_change": 0.45756519437239185, "market_dynamics": 0.119934, "expectation": {"probability": 45.1224, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.185021, "high": 34.201217, "low": 33.083715, "close": 33.1404, "volume": 9521335}, "trend_line": 32.828487, "activity_lines": {"activity_5": 33.609287, "activity_10": 34.078667, "activity_20": 33.733225, "activity_30": 33.365902}, "trend_signal": 1, "fair_value": 28.410298, "relative_strength": -5.016536, "rate_of_change": 0.35607720431217443, "market_dynamics": -0.052995, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.225436, "high": 33.844921, "low": 32.695028, "close": 33.7356, "volume": 9390827}, "trend_line": 32.967213, "activity_lines": {"activity_5": 33.600913, "activity_10": 33.989736, "activity_20": 33.775598, "activity_30": 33.424425}, "trend_signal": 1, "fair_value": 28.437968, "relative_strength": -4.693333, "rate_of_change": 0.4225781102857355, "market_dynamics": -0.124212, "expectation": {"probability": 45.121, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.157426, "high": 34.466543, "low": 33.803568, "close": 33.9988, "volume": 7974687}, "trend_line": 33.061753, "activity_lines": {"activity_5": 33.728053, "activity_10": 33.934673, "activity_20": 33.834005, "activity_30": 33.490979}, "trend_signal": 1, "fair_value": 28.470231, "relative_strength": -4.845221, "rate_of_change": 0.28676976728364045, "market_dynamics": -0.209352, "expectation": {"probability": 45.9386, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.141141, "high": 34.242824, "low": 33.160915, "close": 33.6856, "volume": 10495848}, "trend_line": 33.131273, "activity_lines": {"activity_5": 33.732707, "activity_10": 33.818025, "activity_20": 33.855925, "activity_30": 33.531227}, "trend_signal": 1, "fair_value": 28.489269, "relative_strength": -6.328646, "rate_of_change": 0.21027318182431867, "market_dynamics": -0.492011, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.137105, "high": 34.621117, "low": 32.750145, "close": 32.8803, "volume": 8990349}, "trend_line": 33.15857, "activity_lines": {"activity_5": 33.450127, "activity_10": 33.601658, "activity_20": 33.793604, "activity_30": 33.515035}, "trend_signal": 1, "fair_value": 28.511829, "relative_strength": -7.770424, "rate_of_change": 0.08239043516377183, "market_dynamics": -0.621623, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.741979, "high": 33.010423, "low": 31.102847, "close": 31.4323, "volume": 13283235}, "trend_line": 33.12142, "activity_lines": {"activity_5": 32.764847, "activity_10": 33.168636, "activity_20": 33.590702, "activity_30": 33.403663}, "trend_signal": 0, "fair_value": 28.520113, "relative_strength": -9.852629, "rate_of_change": -0.11203740088911227, "market_dynamics": -0.78902, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.310256, "high": 31.549374, "low": 30.976736, "close": 31.1679, "volume": 5017335}, "trend_line": 33.056463, "activity_lines": {"activity_5": 32.105307, "activity_10": 32.753051, "activity_20": 33.364805, "activity_30": 33.277629}, "trend_signal": 0, "fair_value": 28.521192, "relative_strength": -10.811884, "rate_of_change": -0.19611779929725148, "market_dynamics": -1.042126, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.923918, "high": 31.269642, "low": 30.252809, "close": 30.4033, "volume": 7438099}, "trend_line": 32.994907, "activity_lines": {"activity_5": 31.36208, "activity_10": 32.258164, "activity_20": 33.068401, "activity_30": 33.106458}, "trend_signal": 0, "fair_value": 28.51144, "relative_strength": -12.121989, "rate_of_change": -0.1862147199475124, "market_dynamics": -1.256845, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.618872, "high": 31.005268, "low": 29.459682, "close": 29.5695, "volume": 10571678}, "trend_line": 32.91026, "activity_lines": {"activity_5": 30.58062, "activity_10": 31.672116, "activity_20": 32.701707, "activity_30": 32.885464}, "trend_signal": 0, "fair_value": 28.491965, "relative_strength": -12.467424, "rate_of_change": -0.2565456541520084, "market_dynamics": -1.352954, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.602023, "high": 31.861424, "low": 29.447464, "close": 31.5096, "volume": 12747719}, "trend_line": 32.888, "activity_lines": {"activity_5": 30.720267, "activity_10": 31.508525, "activity_20": 32.534641, "activity_30": 32.795098}, "trend_signal": 0, "fair_value": 28.503377, "relative_strength": -9.121668, "rate_of_change": -0.06763848113020933, "market_dynamics": -1.281866, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.741378, "high": 32.017956, "low": 31.379386, "close": 31.4648, "volume": 6601109}, "trend_line": 32.85538, "activity_lines": {"activity_5": 30.93636, "activity_10": 31.38352, "activity_20": 32.375701, "activity_30": 32.703279}, "trend_signal": 0, "fair_value": 28.517945, "relative_strength": -10.746423, "rate_of_change": -0.09918511311116951, "market_dynamics": -1.180875, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.318447, "high": 31.473005, "low": 30.56599, "close": 31.2371, "volume": 11418985}, "trend_line": 32.835323, "activity_lines": {"activity_5": 31.074387, "activity_10": 31.24758, "activity_20": 32.19783, "activity_30": 32.598874}, "trend_signal": 0, "fair_value": 28.531078, "relative_strength": -10.514206, "rate_of_change": -0.06104631874595339, "market_dynamics": -0.993868, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.65544, "high": 31.566521, "low": 30.187697, "close": 30.8222, "volume": 11434969}, "trend_line": 32.776043, "activity_lines": {"activity_5": 31.0695, "activity_10": 31.081631, "activity_20": 31.98868, "activity_30": 32.468995}, "trend_signal": 0, "fair_value": 28.533631, "relative_strength": -11.452427, "rate_of_change": -0.18053728297419552, "market_dynamics": -0.873998, "expectation": {"probability": 45.7291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.995068, "high": 34.572282, "low": 30.553763, "close": 33.8605, "volume": 18338513}, "trend_line": 32.8347, "activity_lines": {"activity_5": 32.049453, "activity_10": 31.525856, "activity_20": 32.082802, "activity_30": 32.53896}, "trend_signal": 0, "fair_value": 28.556914, "relative_strength": -4.153488, "rate_of_change": 0.17896303101627192, "market_dynamics": -0.528956, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.031299, "high": 34.499042, "low": 33.160892, "close": 33.2097, "volume": 10831882}, "trend_line": 32.864407, "activity_lines": {"activity_5": 32.526407, "activity_10": 31.848575, "activity_20": 32.126342, "activity_30": 32.563154}, "trend_signal": 0, "fair_value": 28.576936, "relative_strength": -4.456214, "rate_of_change": 0.09047440664906922, "market_dynamics": -0.167653, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.323577, "high": 33.657098, "low": 32.750085, "close": 33.2585, "volume": 12726338}, "trend_line": 32.909983, "activity_lines": {"activity_5": 32.906287, "activity_10": 32.174176, "activity_20": 32.18517, "activity_30": 32.588579}, "trend_signal": 0, "fair_value": 28.606362, "relative_strength": -3.415736, "rate_of_change": 0.1386789057231337, "market_dynamics": 0.142827, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.586893, "high": 33.689106, "low": 31.432263, "close": 31.9515, "volume": 11223310}, "trend_line": 32.91992, "activity_lines": {"activity_5": 32.73092, "activity_10": 32.228938, "activity_20": 32.127983, "activity_30": 32.526741}, "trend_signal": 0, "fair_value": 28.632103, "relative_strength": -4.23061, "rate_of_change": 0.03019448536330375, "market_dynamics": 0.368062, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.714347, "high": 32.209053, "low": 30.275202, "close": 31.5181, "volume": 14144469}, "trend_line": 32.89324, "activity_lines": {"activity_5": 32.36346, "activity_10": 32.190653, "activity_20": 32.041428, "activity_30": 32.436301}, "trend_signal": 0, "fair_value": 28.64464, "relative_strength": -3.253803, "rate_of_change": -0.08104515442321528, "market_dynamics": 0.284907, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.522177, "high": 31.931024, "low": 30.524588, "close": 30.7331, "volume": 13592382}, "trend_line": 32.828033, "activity_lines": {"activity_5": 31.68794, "activity_10": 31.989371, "activity_20": 31.890632, "activity_30": 32.296937}, "trend_signal": 0, "fair_value": 28.651208, "relative_strength": -5.99961, "rate_of_change": -0.19823830063563488, "market_dynamics": 0.235363, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.082651, "high": 31.702056, "low": 30.164788, "close": 30.267, "volume": 10357080}, "trend_line": 32.69986, "activity_lines": {"activity_5": 31.065547, "activity_10": 31.682187, "activity_20": 31.708163, "activity_30": 32.131709}, "trend_signal": 0, "fair_value": 28.660567, "relative_strength": -5.880297, "rate_of_change": -0.3904376482136373, "market_dynamics": 0.052123, "expectation": {"probability": 43.5471, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.06263, "high": 31.027512, "low": 22.969108, "close": 24.1793, "volume": 23685973}, "trend_line": 32.43773, "activity_lines": {"activity_5": 28.6101, "activity_10": 30.290742, "activity_20": 30.964069, "activity_30": 31.581996}, "trend_signal": 0, "fair_value": 28.645503, "relative_strength": -17.001207, "rate_of_change": -0.801624227137361, "market_dynamics": -0.133708, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.234872, "high": 25.571442, "low": 21.983795, "close": 24.0771, "volume": 30625362}, "trend_line": 32.141423, "activity_lines": {"activity_5": 26.725867, "activity_10": 29.013178, "activity_20": 30.252913, "activity_30": 31.0426}, "trend_signal": 0, "fair_value": 28.63013, "relative_strength": -21.43174, "rate_of_change": -0.9134640432607298, "market_dynamics": -0.39534, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.344468, "high": 25.458946, "low": 24.007536, "close": 24.5881, "volume": 14160805}, "trend_line": 31.836237, "activity_lines": {"activity_5": 25.536927, "activity_10": 27.958705, "activity_20": 29.636417, "activity_30": 30.555289}, "trend_signal": 0, "fair_value": 28.621515, "relative_strength": -18.235089, "rate_of_change": -0.9495099205781978, "market_dynamics": -0.709709, "expectation": {"probability": 47.2343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.318256, "high": 27.176101, "low": 23.917586, "close": 26.8572, "volume": 18409977}, "trend_line": 31.52301, "activity_lines": {"activity_5": 25.566353, "activity_10": 27.430144, "activity_20": 29.280838, "activity_30": 30.234061}, "trend_signal": 0, "fair_value": 28.630806, "relative_strength": -14.326671, "rate_of_change": -0.9838694189894405, "market_dynamics": -0.853633, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.836755, "high": 27.952909, "low": 26.143759, "close": 27.495, "volume": 16288910}, "trend_line": 31.258033, "activity_lines": {"activity_5": 26.066773, "activity_10": 27.144878, "activity_20": 29.018519, "activity_30": 29.974189}, "trend_signal": 0, "fair_value": 28.645446, "relative_strength": -14.404792, "rate_of_change": -0.8405827996755331, "market_dynamics": -0.880946, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.302888, "high": 27.527755, "low": 26.203087, "close": 27.2988, "volume": 11720277}, "trend_line": 31.00015, "activity_lines": {"activity_5": 26.686593, "activity_10": 26.927844, "activity_20": 28.763158, "activity_30": 29.718755}, "trend_signal": 0, "fair_value": 28.661989, "relative_strength": -14.271027, "rate_of_change": -0.8250135253232334, "market_dynamics": -0.909614, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.930142, "high": 29.686513, "low": 27.462375, "close": 28.3414, "volume": 18450958}, "trend_line": 30.796453, "activity_lines": {"activity_5": 27.44598, "activity_10": 27.008731, "activity_20": 28.626775, "activity_30": 29.547223}, "trend_signal": 0, "fair_value": 28.685932, "relative_strength": -15.075022, "rate_of_change": -0.6570839173358896, "market_dynamics": -0.665279, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.051095, "high": 28.3332, "low": 27.212955, "close": 27.6586, "volume": 13232853}, "trend_line": 30.594157, "activity_lines": {"activity_5": 27.69348, "activity_10": 27.031111, "activity_20": 28.438824, "activity_30": 29.344781}, "trend_signal": 0, "fair_value": 28.693542, "relative_strength": -14.537312, "rate_of_change": -0.6568808427386118, "market_dynamics": -0.682258, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.173895, "high": 28.589366, "low": 27.285362, "close": 27.4787, "volume": 13944980}, "trend_line": 30.39666, "activity_lines": {"activity_5": 27.676313, "activity_10": 27.090955, "activity_20": 28.246809, "activity_30": 29.143783}, "trend_signal": 0, "fair_value": 28.703572, "relative_strength": -16.084054, "rate_of_change": -0.6455382967407747, "market_dynamics": -0.664, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.445786, "high": 28.276728, "low": 26.701228, "close": 28.0258, "volume": 13591661}, "trend_line": 30.19486, "activity_lines": {"activity_5": 27.80008, "activity_10": 27.309442, "activity_20": 28.116855, "activity_30": 28.990825}, "trend_signal": 0, "fair_value": 28.725526, "relative_strength": -15.384841, "rate_of_change": -0.663888729880198, "market_dynamics": -0.534546, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.342556, "high": 29.000729, "low": 27.404661, "close": 27.5075, "volume": 11827959}, "trend_line": 30.007097, "activity_lines": {"activity_5": 27.715693, "activity_10": 27.474442, "activity_20": 27.954129, "activity_30": 28.817447}, "trend_signal": 0, "fair_value": 28.762128, "relative_strength": -16.24903, "rate_of_change": -0.6218376240194418, "market_dynamics": -0.554235, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.85709, "high": 28.095677, "low": 27.203032, "close": 27.2236, "volume": 12663544}, "trend_line": 29.79003, "activity_lines": {"activity_5": 27.52276, "activity_10": 27.527311, "activity_20": 27.783209, "activity_30": 28.637866}, "trend_signal": 0, "fair_value": 28.791301, "relative_strength": -16.572449, "rate_of_change": -0.7233855377612839, "market_dynamics": -0.369311, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.170158, "high": 28.716862, "low": 26.985048, "close": 28.3343, "volume": 9693058}, "trend_line": 29.601213, "activity_lines": {"activity_5": 27.77458, "activity_10": 27.724916, "activity_20": 27.737182, "activity_30": 28.543948}, "trend_signal": 0, "fair_value": 28.837026, "relative_strength": -15.660137, "rate_of_change": -0.6338261492183802, "market_dynamics": -0.117082, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.223261, "high": 30.592683, "low": 27.861267, "close": 30.3253, "volume": 9534098}, "trend_line": 29.489203, "activity_lines": {"activity_5": 28.64502, "activity_10": 28.216409, "activity_20": 27.892621, "activity_30": 28.590663}, "trend_signal": 0, "fair_value": 28.893801, "relative_strength": -10.937574, "rate_of_change": -0.3783966555694913, "market_dynamics": 0.165583, "expectation": {"probability": 45.0896, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.115504, "high": 31.584052, "low": 29.98387, "close": 31.0534, "volume": 13606080}, "trend_line": 29.428307, "activity_lines": {"activity_5": 29.568387, "activity_10": 28.777227, "activity_20": 28.134237, "activity_30": 28.691579}, "trend_signal": 0, "fair_value": 28.957328, "relative_strength": -8.251367, "rate_of_change": -0.2065026986317657, "market_dynamics": 0.503787, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.884762, "high": 31.222075, "low": 29.893389, "close": 31.0781, "volume": 12260521}, "trend_line": 29.4165, "activity_lines": {"activity_5": 30.298147, "activity_10": 29.277838, "activity_20": 28.388474, "activity_30": 28.798018}, "trend_signal": 0, "fair_value": 29.014411, "relative_strength": -8.443804, "rate_of_change": -0.04012123429323002, "market_dynamics": 0.784192, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.361938, "high": 32.135291, "low": 30.580358, "close": 31.1686, "volume": 13871060}, "trend_line": 29.416523, "activity_lines": {"activity_5": 30.820033, "activity_10": 29.726189, "activity_20": 28.661712, "activity_30": 28.911056}, "trend_signal": 0, "fair_value": 29.061385, "relative_strength": -9.188423, "rate_of_change": 7.818741183460546e-05, "market_dynamics": 0.987283, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.189078, "high": 31.189078, "low": 28.375397, "close": 28.7703, "volume": 14495335}, "trend_line": 29.36209, "activity_lines": {"activity_5": 30.279487, "activity_10": 29.687082, "activity_20": 28.71027, "activity_30": 28.869365}, "trend_signal": 0, "fair_value": 29.098851, "relative_strength": -13.661273, "rate_of_change": -0.18504226349253805, "market_dynamics": 0.948636, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.984286, "high": 31.261153, "low": 28.733358, "close": 28.9884, "volume": 24280809}, "trend_line": 29.34272, "activity_lines": {"activity_5": 29.782573, "activity_10": 29.667416, "activity_20": 28.792683, "activity_30": 28.845255}, "trend_signal": 0, "fair_value": 29.128181, "relative_strength": -14.669522, "rate_of_change": -0.06596941838948985, "market_dynamics": 0.888067, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.074742, "high": 30.586481, "low": 28.597568, "close": 30.062, "volume": 13491625}, "trend_line": 29.294467, "activity_lines": {"activity_5": 29.732653, "activity_10": 29.815502, "activity_20": 28.985652, "activity_30": 28.891661}, "trend_signal": 0, "fair_value": 29.169933, "relative_strength": -11.979446, "rate_of_change": -0.16444624083929163, "market_dynamics": 0.794804, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.08261, "high": 31.888472, "low": 29.946862, "close": 31.8062, "volume": 11180703}, "trend_line": 29.305847, "activity_lines": {"activity_5": 30.330227, "activity_10": 30.243693, "activity_20": 29.345711, "activity_30": 29.053708}, "trend_signal": 0, "fair_value": 29.229506, "relative_strength": -6.818709, "rate_of_change": 0.03884692628133175, "market_dynamics": 0.717616, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.843384, "high": 32.401677, "low": 31.684167, "close": 31.8103, "volume": 11583233}, "trend_line": 29.324953, "activity_lines": {"activity_5": 30.880627, "activity_10": 30.594471, "activity_20": 29.669843, "activity_30": 29.215286}, "trend_signal": 0, "fair_value": 29.296742, "relative_strength": -6.362155, "rate_of_change": 0.06519518101626864, "market_dynamics": 0.802793, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.349196, "high": 32.476121, "low": 30.962526, "close": 32.1825, "volume": 11409843}, "trend_line": 29.370297, "activity_lines": {"activity_5": 31.512313, "activity_10": 30.929527, "activity_20": 29.992597, "activity_30": 29.399643}, "trend_signal": 1, "fair_value": 29.357304, "relative_strength": -5.230164, "rate_of_change": 0.15462599377397143, "market_dynamics": 0.864095, "expectation": {"probability": 47.13, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.074959, "high": 32.604303, "low": 31.378126, "close": 31.9633, "volume": 11015771}, "trend_line": 29.307057, "activity_lines": {"activity_5": 31.843453, "activity_10": 31.154762, "activity_20": 30.258311, "activity_30": 29.566934}, "trend_signal": 1, "fair_value": 29.427469, "relative_strength": -6.964601, "rate_of_change": -0.21531957950578573, "market_dynamics": 0.953, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.17837, "high": 32.620869, "low": 31.500147, "close": 32.2983, "volume": 19334582}, "trend_line": 29.276677, "activity_lines": {"activity_5": 32.087933, "activity_10": 31.411124, "activity_20": 30.531616, "activity_30": 29.759917}, "trend_signal": 1, "fair_value": 29.507867, "relative_strength": -6.745288, "rate_of_change": -0.1036610397284209, "market_dynamics": 1.117331, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.223878, "high": 32.844205, "low": 30.710282, "close": 31.5043, "volume": 17999185}, "trend_line": 29.218203, "activity_lines": {"activity_5": 31.91866, "activity_10": 31.500487, "activity_20": 30.706428, "activity_30": 29.903635}, "trend_signal": 1, "fair_value": 29.584024, "relative_strength": -8.217755, "rate_of_change": -0.19972895147902323, "market_dynamics": 1.15959, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.818531, "high": 33.824248, "low": 31.440133, "close": 32.9682, "volume": 17581425}, "trend_line": 29.252093, "activity_lines": {"activity_5": 32.25748, "activity_10": 31.848265, "activity_20": 31.000633, "activity_30": 30.14557}, "trend_signal": 1, "fair_value": 29.664672, "relative_strength": -4.541249, "rate_of_change": 0.11598933719503399, "market_dynamics": 1.215192, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.117046, "high": 33.898655, "low": 30.470329, "close": 30.4786, "volume": 14408932}, "trend_line": 29.217443, "activity_lines": {"activity_5": 31.68924, "activity_10": 31.710669, "activity_20": 31.035701, "activity_30": 30.2247}, "trend_signal": 1, "fair_value": 29.730012, "relative_strength": -9.070313, "rate_of_change": -0.11845306248684216, "market_dynamics": 1.019371, "expectation": {"probability": 45.1278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.908752, "high": 33.133653, "low": 30.871532, "close": 32.9062, "volume": 15732660}, "trend_line": 29.28988, "activity_lines": {"activity_5": 32.043793, "activity_10": 31.983395, "activity_20": 31.288541, "activity_30": 30.462684}, "trend_signal": 1, "fair_value": 29.802226, "relative_strength": -3.140674, "rate_of_change": 0.247923817289558, "market_dynamics": 0.8648, "expectation": {"probability": 46.9826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.13364, "high": 33.95247, "low": 32.682871, "close": 33.5017, "volume": 10942982}, "trend_line": 29.397703, "activity_lines": {"activity_5": 32.533987, "activity_10": 32.29316, "activity_20": 31.57225, "activity_30": 30.734414}, "trend_signal": 1, "fair_value": 29.873316, "relative_strength": -2.913991, "rate_of_change": 0.36812373420444117, "market_dynamics": 0.770616, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.559625, "high": 34.490113, "low": 33.319765, "close": 33.7664, "volume": 17761922}, "trend_line": 29.717273, "activity_lines": {"activity_5": 33.032187, "activity_10": 32.588513, "activity_20": 31.855092, "activity_30": 31.016266}, "trend_signal": 1, "fair_value": 29.935196, "relative_strength": -2.480034, "rate_of_change": 1.0870577201218707, "market_dynamics": 0.752729, "expectation": {"probability": 47.4881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.009851, "high": 39.300242, "low": 32.662018, "close": 38.9965, "volume": 76094348}, "trend_line": 30.214587, "activity_lines": {"activity_5": 35.122947, "activity_10": 33.799153, "activity_20": 32.606235, "activity_30": 31.614926}, "trend_signal": 1, "fair_value": 30.008438, "relative_strength": 14.466535, "rate_of_change": 1.6734846430895691, "market_dynamics": 1.149046, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.192445, "high": 40.397613, "low": 38.584962, "close": 38.9083, "volume": 31621658}, "trend_line": 30.691927, "activity_lines": {"activity_5": 36.78242, "activity_10": 34.863098, "activity_20": 33.292916, "activity_30": 32.17581}, "trend_signal": 1, "fair_value": 30.084684, "relative_strength": 14.016716, "rate_of_change": 1.5798329462520804, "market_dynamics": 1.33133, "expectation": {"probability": 44.948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.859391, "high": 39.065152, "low": 36.302078, "close": 37.762, "volume": 28241636}, "trend_line": 31.05542, "activity_lines": {"activity_5": 37.497813, "activity_10": 35.596338, "activity_20": 33.820074, "activity_30": 32.631944}, "trend_signal": 1, "fair_value": 30.148915, "relative_strength": 12.825201, "rate_of_change": 1.1843277224007531, "market_dynamics": 1.497773, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.020802, "high": 39.222184, "low": 37.636753, "close": 39.1631, "volume": 20751246}, "trend_line": 31.444357, "activity_lines": {"activity_5": 38.35652, "activity_10": 36.478893, "activity_20": 34.445257, "activity_30": 33.15502}, "trend_signal": 1, "fair_value": 30.220504, "relative_strength": 12.83194, "rate_of_change": 1.252396522088571, "market_dynamics": 1.510039, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.749502, "high": 40.147832, "low": 38.335911, "close": 39.8918, "volume": 22948812}, "trend_line": 31.864123, "activity_lines": {"activity_5": 39.0807, "activity_10": 37.369124, "activity_20": 35.101222, "activity_30": 33.700017}, "trend_signal": 1, "fair_value": 30.303461, "relative_strength": 14.45549, "rate_of_change": 1.334948588708617, "market_dynamics": 1.395716, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.916428, "high": 41.191666, "low": 39.724404, "close": 40.3054, "volume": 20814205}, "trend_line": 32.262923, "activity_lines": {"activity_5": 39.534387, "activity_10": 38.182055, "activity_20": 35.754608, "activity_30": 34.244615}, "trend_signal": 1, "fair_value": 30.391526, "relative_strength": 16.131195, "rate_of_change": 1.2515643377349548, "market_dynamics": 1.31641, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.66979, "high": 40.85689, "low": 39.581651, "close": 40.6304, "volume": 36041861}, "trend_line": 32.695317, "activity_lines": {"activity_5": 40.009147, "activity_10": 38.920673, "activity_20": 36.395437, "activity_30": 34.784452}, "trend_signal": 1, "fair_value": 30.479619, "relative_strength": 16.666923, "rate_of_change": 1.3402195455135983, "market_dynamics": 1.336714, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.876585, "high": 41.211397, "low": 40.157724, "close": 40.6304, "volume": 15247763}, "trend_line": 33.133707, "activity_lines": {"activity_5": 40.3691, "activity_10": 39.474713, "activity_20": 36.97979, "activity_30": 35.296393}, "trend_signal": 1, "fair_value": 30.567962, "relative_strength": 14.771308, "rate_of_change": 1.3408342240572197, "market_dynamics": 1.3019, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.561417, "high": 40.600806, "low": 39.561906, "close": 40.2463, "volume": 13912859}, "trend_line": 33.541057, "activity_lines": {"activity_5": 40.409793, "activity_10": 39.818476, "activity_20": 37.472124, "activity_30": 35.75527}, "trend_signal": 1, "fair_value": 30.644213, "relative_strength": 14.575929, "rate_of_change": 1.2294126944504005, "market_dynamics": 1.235218, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.08871, "high": 43.476211, "low": 40.054244, "close": 43.1414, "volume": 22535327}, "trend_line": 34.062187, "activity_lines": {"activity_5": 41.343307, "activity_10": 40.565993, "activity_20": 38.191685, "activity_30": 36.374647}, "trend_signal": 1, "fair_value": 30.732177, "relative_strength": 20.41076, "rate_of_change": 1.5537077439151645, "market_dynamics": 1.253022, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.220181, "high": 43.495908, "low": 41.79231, "close": 42.2059, "volume": 31053038}, "trend_line": 34.561597, "activity_lines": {"activity_5": 41.748347, "activity_10": 40.972964, "activity_20": 38.768173, "activity_30": 36.900048}, "trend_signal": 1, "fair_value": 30.817228, "relative_strength": 17.873131, "rate_of_change": 1.4661712707994865, "market_dynamics": 1.284208, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.634785, "high": 44.273886, "low": 41.211347, "close": 43.4664, "volume": 22977211}, "trend_line": 35.066, "activity_lines": {"activity_5": 42.446853, "activity_10": 41.550764, "activity_20": 39.415207, "activity_30": 37.474551}, "trend_signal": 1, "fair_value": 30.911413, "relative_strength": 21.338929, "rate_of_change": 1.4594319816876618, "market_dynamics": 1.371665, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.643696, "high": 44.382252, "low": 42.432465, "close": 43.2498, "volume": 16818285}, "trend_line": 35.496817, "activity_lines": {"activity_5": 42.884093, "activity_10": 42.006307, "activity_20": 39.987879, "activity_30": 38.002538}, "trend_signal": 1, "fair_value": 31.005638, "relative_strength": 19.813326, "rate_of_change": 1.2285889465579123, "market_dynamics": 1.44559, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.136536, "high": 47.297062, "low": 43.013443, "close": 46.0169, "volume": 24926092}, "trend_line": 35.9956, "activity_lines": {"activity_5": 44.069073, "activity_10": 42.865182, "activity_20": 40.770339, "activity_30": 38.681254}, "trend_signal": 1, "fair_value": 31.110505, "relative_strength": 27.038451, "rate_of_change": 1.4051485235986176, "market_dynamics": 1.486066, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.760828, "high": 51.856364, "low": 45.618041, "close": 49.4536, "volume": 37189566}, "trend_line": 36.608117, "activity_lines": {"activity_5": 46.014913, "activity_10": 44.224296, "activity_20": 41.814777, "activity_30": 39.549512}, "trend_signal": 1, "fair_value": 31.239232, "relative_strength": 37.478133, "rate_of_change": 1.701644089833193, "market_dynamics": 1.539309, "expectation": {"probability": 48.2223, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.22711, "high": 51.196588, "low": 49.010467, "close": 49.6407, "volume": 19118877}, "trend_line": 37.223853, "activity_lines": {"activity_5": 47.602307, "activity_10": 45.443578, "activity_20": 42.791561, "activity_30": 40.390323}, "trend_signal": 1, "fair_value": 31.374576, "relative_strength": 35.669883, "rate_of_change": 1.6819657782452955, "market_dynamics": 1.522576, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.493043, "high": 50.684578, "low": 48.636319, "close": 49.2764, "volume": 15208936}, "trend_line": 37.90739, "activity_lines": {"activity_5": 48.572613, "activity_10": 46.426891, "activity_20": 43.654257, "activity_30": 41.167907}, "trend_signal": 1, "fair_value": 31.502322, "relative_strength": 34.608028, "rate_of_change": 1.8362876083784265, "market_dynamics": 1.519635, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.525763, "high": 49.404229, "low": 43.77008, "close": 44.7489, "volume": 22424588}, "trend_line": 38.43274, "activity_lines": {"activity_5": 47.64642, "activity_10": 46.429822, "activity_20": 43.99625, "activity_30": 41.609295}, "trend_signal": 1, "fair_value": 31.611908, "relative_strength": 24.247867, "rate_of_change": 1.3858775294210524, "market_dynamics": 1.226385, "expectation": {"probability": 47.768, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.68113, "high": 46.22211, "low": 42.56389, "close": 44.393, "volume": 21170333}, "trend_line": 38.91044, "activity_lines": {"activity_5": 46.501653, "activity_10": 46.293162, "activity_20": 44.247953, "activity_30": 41.993828}, "trend_signal": 1, "fair_value": 31.726244, "relative_strength": 24.673274, "rate_of_change": 1.2429506717449723, "market_dynamics": 0.734723, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.798287, "high": 45.688123, "low": 41.565217, "close": 41.9607, "volume": 24511208}, "trend_line": 39.248923, "activity_lines": {"activity_5": 44.65438, "activity_10": 45.638871, "activity_20": 44.216145, "activity_30": 42.190619}, "trend_signal": 1, "fair_value": 31.822342, "relative_strength": 19.594156, "rate_of_change": 0.8699027818754981, "market_dynamics": 0.19787, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.344935, "high": 45.945236, "low": 42.989001, "close": 44.7489, "volume": 19408857}, "trend_line": 39.68021, "activity_lines": {"activity_5": 44.236033, "activity_10": 45.512993, "activity_20": 44.41086, "activity_30": 42.545456}, "trend_signal": 1, "fair_value": 31.928325, "relative_strength": 29.739654, "rate_of_change": 1.0988505340643477, "market_dynamics": -0.2921, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.213577, "high": 46.426325, "low": 43.433904, "close": 44.9664, "volume": 14556614}, "trend_line": 40.10634, "activity_lines": {"activity_5": 44.216307, "activity_10": 45.380424, "activity_20": 44.598897, "activity_30": 42.8865}, "trend_signal": 1, "fair_value": 32.041069, "relative_strength": 25.156506, "rate_of_change": 1.073910647146274, "market_dynamics": -0.584579, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.91201, "high": 47.670502, "low": 44.353391, "close": 46.7164, "volume": 14004012}, "trend_line": 40.59811, "activity_lines": {"activity_5": 45.067247, "activity_10": 45.538764, "activity_20": 44.924752, "activity_30": 43.312956}, "trend_signal": 1, "fair_value": 32.162965, "relative_strength": 24.493832, "rate_of_change": 1.2261652397102187, "market_dynamics": -0.701078, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.350607, "high": 47.537056, "low": 45.154271, "close": 46.8153, "volume": 15387287}, "trend_line": 41.08201, "activity_lines": {"activity_5": 45.819987, "activity_10": 45.652056, "activity_20": 45.217386, "activity_30": 43.714065}, "trend_signal": 1, "fair_value": 32.286932, "relative_strength": 18.596148, "rate_of_change": 1.1919274074581268, "market_dynamics": -0.676881, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.775733, "high": 47.057514, "low": 45.144366, "close": 45.8068, "volume": 14321934}, "trend_line": 41.55876, "activity_lines": {"activity_5": 46.075073, "activity_10": 45.567469, "activity_20": 45.377534, "activity_30": 44.01889}, "trend_signal": 1, "fair_value": 32.404862, "relative_strength": 14.834669, "rate_of_change": 1.1604836277485029, "market_dynamics": -0.71033, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.782066, "high": 46.558201, "low": 43.992507, "close": 45.7178, "volume": 14787092}, "trend_line": 41.983747, "activity_lines": {"activity_5": 46.044087, "activity_10": 45.533005, "activity_20": 45.501039, "activity_30": 44.287215}, "trend_signal": 1, "fair_value": 32.532831, "relative_strength": 12.985545, "rate_of_change": 1.0226171329462226, "market_dynamics": -0.701816, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.539881, "high": 49.732002, "low": 44.333658, "close": 49.1981, "volume": 25249428}, "trend_line": 42.60773, "activity_lines": {"activity_5": 47.108607, "activity_10": 46.202649, "activity_20": 45.930227, "activity_30": 44.752657}, "trend_signal": 1, "fair_value": 32.687496, "relative_strength": 18.07075, "rate_of_change": 1.4862489524815292, "market_dynamics": -0.511729, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.635875, "high": 51.263932, "low": 48.56374, "close": 48.9509, "volume": 21403471}, "trend_line": 43.142553, "activity_lines": {"activity_5": 47.808613, "activity_10": 46.828771, "activity_20": 46.295074, "activity_30": 45.161894}, "trend_signal": 1, "fair_value": 32.833065, "relative_strength": 16.517948, "rate_of_change": 1.2552252842383365, "market_dynamics": -0.384158, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.10977, "high": 49.338095, "low": 45.749418, "close": 47.7696, "volume": 18419010}, "trend_line": 43.61815, "activity_lines": {"activity_5": 47.965887, "activity_10": 47.163711, "activity_20": 46.507795, "activity_30": 45.460413}, "trend_signal": 1, "fair_value": 32.968919, "relative_strength": 12.121689, "rate_of_change": 1.1023849237665664, "market_dynamics": -0.317832, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.9, "high": 50.5, "low": 47.07, "close": 48.42, "volume": 17571487}, "trend_line": 44.106603, "activity_lines": {"activity_5": 48.27634, "activity_10": 47.555513, "activity_20": 46.746634, "activity_30": 45.77021}, "trend_signal": 1, "fair_value": 33.095967, "relative_strength": 11.388055, "rate_of_change": 1.1198388744135177, "market_dynamics": -0.218331, "expectation": {"probability": 50.4967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8215d26-d847-4126-bfd6-66ab6d519b9f/", "share_image": "https://sharemaestro.com/terminal/a8215d26-d847-4126-bfd6-66ab6d519b9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}