{"ticker": {"uuid": "a8225d6b-4277-4131-94b4-35de5f216e51", "symbol": "MAUV", "name": "Mackenzie US Value ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAUV rose 11.39%, moving from 19.11 to 21.29. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 65.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.29"}, {"label": "12-Week Change", "value": "11.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1807, "high": 21.32, "low": 21.1807, "close": 21.290001, "volume": 726}, "trend_line": null, "activity_lines": {"activity_5": 21.045247, "activity_10": 20.732129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.110833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9026, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 20.0, "high": 20.223499, "low": 20.0, "close": 20.178101, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.178101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.9818, "high": 20.184799, "low": 19.9818, "close": 20.0371, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.107601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.0359, "high": 20.0359, "low": 19.177799, "close": 19.177799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.797667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.246599, "high": 19.246599, "low": 18.9767, "close": 19.1124, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.62635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.2281, "high": 19.3811, "low": 18.966499, "close": 18.966499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.271186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.49438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.1471, "high": 19.4671, "low": 19.1471, "close": 19.148001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.155727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.43665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.158701, "high": 19.677799, "low": 19.158701, "close": 19.677799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.28554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.7584, "high": 20.205, "low": 19.736799, "close": 20.1245, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.588206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.552775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.2234, "high": 20.4902, "low": 20.2234, "close": 20.4902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.94966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.656933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.4081, "high": 20.4081, "low": 20.2889, "close": 20.2889, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.15216, "activity_10": 19.818131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.72013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.2097, "high": 20.4715, "low": 20.2097, "close": 20.4398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.3168, "activity_10": 19.94898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.785554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.3438, "high": 20.630899, "low": 20.3438, "close": 20.6043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.450153, "activity_10": 20.10498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.853783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.672199, "high": 21.020599, "low": 20.672199, "close": 20.928101, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.629674, "activity_10": 20.30954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.936423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.6856, "high": 21.198999, "low": 20.6856, "close": 21.198999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.84592, "activity_10": 20.531531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.026607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1807, "high": 21.32, "low": 21.1807, "close": 21.290001, "volume": 726}, "trend_line": null, "activity_lines": {"activity_5": 21.045247, "activity_10": 20.732129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.110833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9026, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8225d6b-4277-4131-94b4-35de5f216e51/", "share_image": "https://sharemaestro.com/terminal/a8225d6b-4277-4131-94b4-35de5f216e51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}