{"ticker": {"uuid": "a822a37a-894e-4c21-a67a-1c3741e6e940", "symbol": "PPHC", "name": "Public Policy Holding Company, Inc.", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPHC fell 4.11%, moving from 907.28 to 870.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.60 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 32.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "870.00"}, {"label": "12-Week Change", "value": "-4.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.60"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 855.0, "high": 920.0, "low": 850.0, "close": 870.0, "volume": 12011}, "trend_line": 979.054185, "activity_lines": {"activity_5": 881.666667, "activity_10": 916.138895, "activity_20": 919.612255, "activity_30": 940.262465}, "trend_signal": 0, "fair_value": 739.252279, "relative_strength": -13.597004, "rate_of_change": -0.8597853680284931, "market_dynamics": -0.087838, "expectation": {"probability": 32.4639, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 666.018372, "high": 666.018372, "low": 658.535019, "close": 666.018372, "volume": 141}, "trend_line": 688.500342, "activity_lines": {"activity_5": 666.018372, "activity_10": 670.014015, "activity_20": 675.522021, "activity_30": 679.391453}, "trend_signal": 0, "fair_value": 709.704365, "relative_strength": -6.874631, "rate_of_change": -0.28658981226204283, "market_dynamics": -0.292103, "expectation": {"probability": 17.1134, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 666.018372, "high": 666.018372, "low": 658.535019, "close": 666.018372, "volume": 24}, "trend_line": 686.521499, "activity_lines": {"activity_5": 666.018372, "activity_10": 668.461143, "activity_20": 674.425021, "activity_30": 677.941003}, "trend_signal": 0, "fair_value": 709.151377, "relative_strength": -7.521556, "rate_of_change": -0.2874135101010737, "market_dynamics": -0.41781, "expectation": {"probability": 16.5834, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 666.01832, "high": 661.029419, "low": 650.053836, "close": 661.029419, "volume": 503}, "trend_line": 684.376357, "activity_lines": {"activity_5": 664.355388, "activity_10": 666.3554, "activity_20": 672.898173, "activity_30": 676.296353}, "trend_signal": 0, "fair_value": 708.549853, "relative_strength": -5.719429, "rate_of_change": -0.31246537845131117, "market_dynamics": -0.658026, "expectation": {"probability": 16.9093, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 661.029419, "high": 665.893598, "low": 648.557166, "close": 661.029419, "volume": 800}, "trend_line": 682.231216, "activity_lines": {"activity_5": 663.025, "activity_10": 664.785219, "activity_20": 671.440371, "activity_30": 674.790099}, "trend_signal": 0, "fair_value": 707.963181, "relative_strength": -6.293946, "rate_of_change": -0.31344463876620554, "market_dynamics": -0.728234, "expectation": {"probability": 15.6162, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 661.029419, "high": 661.029419, "low": 650.053836, "close": 661.029419, "volume": 3296}, "trend_line": 680.086074, "activity_lines": {"activity_5": 662.02721, "activity_10": 663.659957, "activity_20": 670.051615, "activity_30": 673.422241}, "trend_signal": 0, "fair_value": 707.390818, "relative_strength": -2.512791, "rate_of_change": -0.3144303499592379, "market_dynamics": -0.719143, "expectation": {"probability": 15.2433, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 661.029419, "high": 661.029419, "low": 648.557166, "close": 661.029419, "volume": 637}, "trend_line": 677.940932, "activity_lines": {"activity_5": 661.362016, "activity_10": 662.934292, "activity_20": 668.731906, "activity_30": 672.192779}, "trend_signal": 0, "fair_value": 706.832247, "relative_strength": -4.558695, "rate_of_change": -0.3154221328755039, "market_dynamics": -0.708634, "expectation": {"probability": 14.8214, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 661.029419, "high": 661.029419, "low": 650.053836, "close": 661.029419, "volume": 1535}, "trend_line": 675.795791, "activity_lines": {"activity_5": 661.029419, "activity_10": 662.390043, "activity_20": 667.481242, "activity_30": 671.101714}, "trend_signal": 0, "fair_value": 706.286975, "relative_strength": -7.115427, "rate_of_change": -0.31642004468908025, "market_dynamics": -0.674308, "expectation": {"probability": 14.4222, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 661.029419, "high": 661.029419, "low": 648.557166, "close": 661.029419, "volume": 257}, "trend_line": 673.650649, "activity_lines": {"activity_5": 661.029419, "activity_10": 661.936501, "activity_20": 666.347105, "activity_30": 670.149045}, "trend_signal": 0, "fair_value": 705.754533, "relative_strength": -7.219907, "rate_of_change": -0.3174245872152768, "market_dynamics": -0.63031, "expectation": {"probability": 14.044, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 661.029419, "high": 661.029419, "low": 661.029419, "close": 661.029419, "volume": 0}, "trend_line": 673.167326, "activity_lines": {"activity_5": 661.029419, "activity_10": 661.573668, "activity_20": 665.329495, "activity_30": 669.334772}, "trend_signal": 0, "fair_value": 705.234474, "relative_strength": -5.389003, "rate_of_change": -0.07174683208833979, "market_dynamics": -0.563545, "expectation": {"probability": 13.6851, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 661.029419, "high": 661.029419, "low": 650.053836, "close": 661.029419, "volume": 80}, "trend_line": 672.684003, "activity_lines": {"activity_5": 661.029419, "activity_10": 661.301544, "activity_20": 664.428411, "activity_30": 668.551681}, "trend_signal": 0, "fair_value": 704.72637, "relative_strength": -4.668854, "rate_of_change": -0.07179834512645988, "market_dynamics": -0.442642, "expectation": {"probability": 13.3441, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 661.029419, "high": 661.029419, "low": 661.029419, "close": 661.029419, "volume": 0}, "trend_line": 672.20068, "activity_lines": {"activity_5": 661.029419, "activity_10": 661.120127, "activity_20": 663.643854, "activity_30": 667.799772}, "trend_signal": 0, "fair_value": 704.229813, "relative_strength": -1.087771, "rate_of_change": -0.07184993218872898, "market_dynamics": -0.273157, "expectation": {"probability": 13.0196, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 661.029419, "high": 661.029419, "low": 661.029419, "close": 661.029419, "volume": 0}, "trend_line": 671.717357, "activity_lines": {"activity_5": 661.029419, "activity_10": 661.029419, "activity_20": 662.975823, "activity_30": 667.079046}, "trend_signal": 0, "fair_value": 703.744416, "relative_strength": -1.918641, "rate_of_change": -0.07190159343487144, "market_dynamics": -0.11528, "expectation": {"probability": 12.7106, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 661.029419, "high": 673.501672, "low": 650.053836, "close": 661.029419, "volume": 4186}, "trend_line": 671.234033, "activity_lines": {"activity_5": 661.029419, "activity_10": 661.029419, "activity_20": 662.424319, "activity_30": 666.389502}, "trend_signal": 0, "fair_value": 703.269805, "relative_strength": -3.391203, "rate_of_change": -0.07195347789710885, "market_dynamics": 0.075096, "expectation": {"probability": 11.2769, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 661.029419, "high": 661.029419, "low": 630.292805, "close": 661.029419, "volume": 2173}, "trend_line": 670.75071, "activity_lines": {"activity_5": 661.029419, "activity_10": 661.029419, "activity_20": 662.013081, "activity_30": 665.731139}, "trend_signal": 0, "fair_value": 702.805625, "relative_strength": -3.401652, "rate_of_change": -0.07200513922689132, "market_dynamics": 0.170298, "expectation": {"probability": 11.039, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 661.029419, "high": 661.029419, "low": 607.683127, "close": 631.096069, "volume": 4680}, "trend_line": 669.269609, "activity_lines": {"activity_5": 651.051636, "activity_10": 655.586992, "activity_20": 658.867574, "activity_30": 663.172775}, "trend_signal": 0, "fair_value": 702.026173, "relative_strength": -10.257432, "rate_of_change": -0.22081243864804562, "market_dynamics": 0.027876, "expectation": {"probability": 11.8627, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 631.095966, "high": 631.095966, "low": 610.142582, "close": 621.347717, "volume": 4950}, "trend_line": 667.463562, "activity_lines": {"activity_5": 639.819958, "activity_10": 648.91638, "activity_20": 655.040849, "activity_30": 660.08104}, "trend_signal": 0, "fair_value": 701.158663, "relative_strength": -10.932342, "rate_of_change": -0.2698534306224446, "market_dynamics": -0.217144, "expectation": {"probability": 12.3165, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 621.347717, "high": 621.347717, "low": 608.870855, "close": 621.347717, "volume": 1481}, "trend_line": 665.325153, "activity_lines": {"activity_5": 631.233728, "activity_10": 642.967253, "activity_20": 651.450598, "activity_30": 657.105825}, "trend_signal": 0, "fair_value": 700.30961, "relative_strength": -9.621745, "rate_of_change": -0.32037838793663226, "market_dynamics": -0.580647, "expectation": {"probability": 11.5198, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 621.347717, "high": 623.84309, "low": 560.605408, "close": 601.384766, "volume": 2405}, "trend_line": 662.521312, "activity_lines": {"activity_5": 618.638627, "activity_10": 634.109984, "activity_20": 646.171831, "activity_30": 652.980638}, "trend_signal": 0, "fair_value": 699.268296, "relative_strength": -10.767704, "rate_of_change": -0.42142416942412425, "market_dynamics": -0.90147, "expectation": {"probability": 11.7693, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 593.898743, "high": 596.394127, "low": 588.908008, "close": 591.403381, "volume": 8700}, "trend_line": 659.384758, "activity_lines": {"activity_5": 606.692708, "activity_10": 624.522367, "activity_20": 640.250235, "activity_30": 648.392385}, "trend_signal": 0, "fair_value": 698.144703, "relative_strength": -12.940972, "rate_of_change": -0.4734268835113236, "market_dynamics": -0.966129, "expectation": {"probability": 11.5355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 591.403381, "high": 591.403381, "low": 591.403381, "close": 591.403381, "volume": 0}, "trend_line": 656.248204, "activity_lines": {"activity_5": 599.388525, "activity_10": 616.200677, "activity_20": 634.683949, "activity_30": 644.00649}, "trend_signal": 0, "fair_value": 697.044277, "relative_strength": -10.150696, "rate_of_change": -0.47567887518565394, "market_dynamics": -1.004975, "expectation": {"probability": 10.8924, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 591.403304, "high": 570.941244, "low": 541.994927, "close": 563.954163, "volume": 16472}, "trend_line": 652.196676, "activity_lines": {"activity_5": 585.580782, "activity_10": 604.154148, "activity_20": 626.85876, "activity_30": 638.052035}, "trend_signal": 0, "fair_value": 695.686215, "relative_strength": -12.535103, "rate_of_change": -0.6173773848529972, "market_dynamics": -0.897048, "expectation": {"probability": 11.0139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 568.945019, "high": 593.898603, "low": 571.440392, "close": 583.917114, "volume": 22263}, "trend_line": 648.81058, "activity_lines": {"activity_5": 582.253593, "activity_10": 597.502252, "activity_20": 621.420825, "activity_30": 633.646902}, "trend_signal": 0, "fair_value": 694.557234, "relative_strength": -10.589888, "rate_of_change": -0.519183265509324, "market_dynamics": -0.682798, "expectation": {"probability": 11.9683, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 583.917114, "high": 591.403231, "low": 586.412598, "close": 586.412598, "volume": 2000}, "trend_line": 645.34149, "activity_lines": {"activity_5": 582.253605, "activity_10": 592.706121, "activity_20": 616.611514, "activity_30": 629.621226}, "trend_signal": 0, "fair_value": 693.475787, "relative_strength": -9.125061, "rate_of_change": -0.5346845607850503, "market_dynamics": -0.620475, "expectation": {"probability": 13.5881, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 586.412598, "high": 597.392238, "low": 578.926479, "close": 586.412598, "volume": 3257}, "trend_line": 642.038576, "activity_lines": {"activity_5": 583.251762, "activity_10": 589.26666, "activity_20": 612.157521, "activity_30": 625.819362}, "trend_signal": 0, "fair_value": 692.415756, "relative_strength": -10.471, "rate_of_change": -0.5118087169631673, "market_dynamics": -0.46539, "expectation": {"probability": 13.3497, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 586.412598, "high": 596.344193, "low": 548.98205, "close": 576.431152, "volume": 1004}, "trend_line": 638.486039, "activity_lines": {"activity_5": 581.255489, "activity_10": 585.369061, "activity_20": 607.108232, "activity_30": 621.586625}, "trend_signal": 0, "fair_value": 691.278652, "relative_strength": -11.417072, "rate_of_change": -0.5533214253468828, "market_dynamics": -0.465443, "expectation": {"probability": 14.0541, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 576.431152, "high": 576.431152, "low": 576.431152, "close": 576.431152, "volume": 0}, "trend_line": 635.333502, "activity_lines": {"activity_5": 580.257365, "activity_10": 582.465369, "activity_20": 602.461792, "activity_30": 617.583084}, "trend_signal": 0, "fair_value": 690.163628, "relative_strength": -11.521125, "rate_of_change": -0.49375190801940966, "market_dynamics": -0.576925, "expectation": {"probability": 12.8994, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 576.431152, "high": 577.928376, "low": 573.935779, "close": 576.431152, "volume": 118859}, "trend_line": 632.347262, "activity_lines": {"activity_5": 578.427441, "activity_10": 580.378341, "activity_20": 598.218201, "activity_30": 613.782932}, "trend_signal": 0, "fair_value": 689.070046, "relative_strength": -11.407169, "rate_of_change": -0.47002715748491297, "market_dynamics": -0.419147, "expectation": {"probability": 12.704, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 576.431152, "high": 578.926525, "low": 563.954288, "close": 576.431152, "volume": 8168}, "trend_line": 629.361021, "activity_lines": {"activity_5": 577.096582, "activity_10": 579.107979, "activity_20": 594.377459, "activity_30": 610.175441}, "trend_signal": 0, "fair_value": 687.997295, "relative_strength": -11.210244, "rate_of_change": -0.4722470040520156, "market_dynamics": -0.392766, "expectation": {"probability": 12.4785, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 576.431064, "high": 571.440319, "low": 563.954201, "close": 568.944946, "volume": 2883}, "trend_line": 626.12524, "activity_lines": {"activity_5": 573.93575, "activity_10": 576.93019, "activity_20": 590.226594, "activity_30": 606.27763}, "trend_signal": 0, "fair_value": 686.874159, "relative_strength": -13.291528, "rate_of_change": -0.5141374969264402, "market_dynamics": -0.300533, "expectation": {"probability": 13.09, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 568.944946, "high": 568.944946, "low": 568.944946, "close": 568.944946, "volume": 0}, "trend_line": 622.889459, "activity_lines": {"activity_5": 571.939428, "activity_10": 575.160736, "activity_20": 586.514226, "activity_30": 602.588579}, "trend_signal": 0, "fair_value": 685.772017, "relative_strength": -13.226435, "rate_of_change": -0.516794531394386, "market_dynamics": -0.166234, "expectation": {"probability": 12.0509, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 568.944946, "high": 568.944946, "low": 568.944946, "close": 568.944946, "volume": 0}, "trend_line": 619.653678, "activity_lines": {"activity_5": 570.442187, "activity_10": 573.799618, "activity_20": 583.240356, "activity_30": 599.108288}, "trend_signal": 0, "fair_value": 684.690285, "relative_strength": -12.461463, "rate_of_change": -0.5194791713436228, "market_dynamics": -0.16592, "expectation": {"probability": 11.8801, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 568.944946, "high": 568.944946, "low": 553.972711, "close": 568.944946, "volume": 87}, "trend_line": 616.417897, "activity_lines": {"activity_5": 569.444026, "activity_10": 572.347758, "activity_20": 580.404983, "activity_30": 595.836757}, "trend_signal": 0, "fair_value": 683.628401, "relative_strength": -11.487013, "rate_of_change": -0.5221918492348518, "market_dynamics": -0.01702, "expectation": {"probability": 11.6827, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 568.944946, "high": 568.944946, "low": 553.972673, "close": 563.954163, "volume": 966}, "trend_line": 613.182056, "activity_lines": {"activity_5": 567.281352, "activity_10": 570.260704, "activity_20": 577.532795, "activity_30": 592.451999}, "trend_signal": 0, "fair_value": 682.540454, "relative_strength": -10.114048, "rate_of_change": -0.5249427402657081, "market_dynamics": 0.119555, "expectation": {"probability": 11.6424, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 563.954163, "high": 568.944907, "low": 553.972673, "close": 563.954163, "volume": 256}, "trend_line": 609.946214, "activity_lines": {"activity_5": 565.950476, "activity_10": 568.581986, "activity_20": 575.12287, "activity_30": 589.276006}, "trend_signal": 0, "fair_value": 681.472109, "relative_strength": -11.888464, "rate_of_change": -0.527713094070048, "market_dynamics": 0.219183, "expectation": {"probability": 10.3368, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 563.954163, "high": 563.954163, "low": 553.972673, "close": 563.954163, "volume": 60}, "trend_line": 606.710372, "activity_lines": {"activity_5": 564.95232, "activity_10": 567.311602, "activity_20": 573.175208, "activity_30": 586.308777}, "trend_signal": 0, "fair_value": 680.422841, "relative_strength": -11.429307, "rate_of_change": -0.530512678942548, "market_dynamics": 0.30982, "expectation": {"probability": 10.1831, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 563.954163, "high": 563.954163, "low": 553.972673, "close": 563.954163, "volume": 149}, "trend_line": 603.47453, "activity_lines": {"activity_5": 564.286882, "activity_10": 566.268073, "activity_20": 571.54727, "activity_30": 583.550312}, "trend_signal": 0, "fair_value": 679.392145, "relative_strength": -10.696937, "rate_of_change": -0.5333421265460165, "market_dynamics": 0.116968, "expectation": {"probability": 10.0056, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 563.954163, "high": 563.954163, "low": 553.972673, "close": 563.954163, "volume": 571}, "trend_line": 600.238688, "activity_lines": {"activity_5": 563.954163, "activity_10": 565.451398, "activity_20": 570.192634, "activity_30": 581.000611}, "trend_signal": 0, "fair_value": 678.379531, "relative_strength": -12.079349, "rate_of_change": -0.5362019172540611, "market_dynamics": -0.072894, "expectation": {"probability": 10.8946, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 563.954163, "high": 568.944907, "low": 539.000439, "close": 546.486572, "volume": 10307}, "trend_line": 596.420593, "activity_lines": {"activity_5": 558.131633, "activity_10": 561.685652, "activity_20": 567.447721, "activity_30": 577.532733}, "trend_signal": 0, "fair_value": 677.232636, "relative_strength": -14.449578, "rate_of_change": -0.6360961191491826, "market_dynamics": -0.316175, "expectation": {"probability": 11.4727, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 546.486572, "high": 546.486572, "low": 539.000466, "close": 543.991211, "volume": 235}, "trend_line": 592.51932, "activity_lines": {"activity_5": 552.641821, "activity_10": 558.010651, "activity_20": 564.726574, "activity_30": 574.150192}, "trend_signal": 0, "fair_value": 676.084003, "relative_strength": -14.269132, "rate_of_change": -0.6541144027869037, "market_dynamics": -0.611406, "expectation": {"probability": 11.3105, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 543.991211, "high": 543.991211, "low": 514.021773, "close": 531.514343, "volume": 12204}, "trend_line": 588.20215, "activity_lines": {"activity_5": 544.323918, "activity_10": 552.520833, "activity_20": 561.042927, "activity_30": 570.214387}, "trend_signal": 0, "fair_value": 674.848365, "relative_strength": -15.611234, "rate_of_change": -0.7286125286176378, "market_dynamics": -0.667144, "expectation": {"probability": 11.123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 531.514382, "high": 562.706493, "low": 524.776875, "close": 546.486572, "volume": 272842}, "trend_line": 584.384056, "activity_lines": {"activity_5": 543.159411, "activity_10": 550.433795, "activity_20": 559.070392, "activity_30": 567.523059}, "trend_signal": 0, "fair_value": 673.760553, "relative_strength": -13.534594, "rate_of_change": -0.6491125542468645, "market_dynamics": -0.481863, "expectation": {"probability": 11.9188, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 546.486583, "high": 557.965336, "low": 539.000504, "close": 548.981995, "volume": 291468}, "trend_line": 580.649141, "activity_lines": {"activity_5": 543.991219, "activity_10": 549.208804, "activity_20": 557.418695, "activity_30": 565.239055}, "trend_signal": 0, "fair_value": 672.711994, "relative_strength": -14.901411, "rate_of_change": -0.6391199351954943, "market_dynamics": -0.207108, "expectation": {"probability": 13.126, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 548.981995, "high": 568.945019, "low": 542.244488, "close": 566.449646, "volume": 10735}, "trend_line": 577.496482, "activity_lines": {"activity_5": 551.643722, "activity_10": 551.522712, "activity_20": 557.596942, "activity_30": 564.322959}, "trend_signal": 0, "fair_value": 671.826474, "relative_strength": -12.046667, "rate_of_change": -0.5429542175108413, "market_dynamics": 0.263218, "expectation": {"probability": 13.8138, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 566.449684, "high": 592.651018, "low": 568.695519, "close": 588.907959, "volume": 4244}, "trend_line": 575.092434, "activity_lines": {"activity_5": 565.451457, "activity_10": 557.874577, "activity_20": 560.009137, "activity_30": 565.059183}, "trend_signal": 0, "fair_value": 671.141197, "relative_strength": -7.772051, "rate_of_change": -0.41628790389756676, "market_dynamics": 0.813137, "expectation": {"probability": 15.1515, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 593.898723, "high": 656.283066, "low": 598.390395, "close": 636.320068, "volume": 42600}, "trend_line": 575.266567, "activity_lines": {"activity_5": 592.068778, "activity_10": 572.393121, "activity_20": 566.924889, "activity_30": 569.009353}, "trend_signal": 0, "fair_value": 670.855778, "relative_strength": -1.207431, "rate_of_change": 0.03027913248463697, "market_dynamics": 1.13824, "expectation": {"probability": 16.9002, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 636.320068, "high": 663.769104, "low": 618.143637, "close": 628.833923, "volume": 9133}, "trend_line": 575.516107, "activity_lines": {"activity_5": 609.20367, "activity_10": 584.234803, "activity_20": 572.842489, "activity_30": 572.465312}, "trend_signal": 0, "fair_value": 670.514137, "relative_strength": -0.972001, "rate_of_change": 0.04337815098509358, "market_dynamics": 1.386261, "expectation": {"probability": 14.3206, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 628.833923, "high": 633.575131, "low": 599.350925, "close": 611.837402, "volume": 7016}, "trend_line": 575.199097, "activity_lines": {"activity_5": 615.183231, "activity_10": 591.806577, "activity_20": 576.891836, "activity_30": 574.808621}, "trend_signal": 0, "fair_value": 670.040937, "relative_strength": -6.275377, "rate_of_change": -0.05508273289734045, "market_dynamics": 1.400631, "expectation": {"probability": 14.0239, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 611.83744, "high": 629.318401, "low": 609.340144, "close": 626.821106, "volume": 4539}, "trend_line": 576.046975, "activity_lines": {"activity_5": 621.967, "activity_10": 601.232057, "activity_20": 582.199601, "activity_30": 578.139073}, "trend_signal": 1, "fair_value": 669.695179, "relative_strength": -4.614113, "rate_of_change": 0.14740600331643483, "market_dynamics": 1.345565, "expectation": {"probability": 18.0672, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 626.821106, "high": 635.31191, "low": 626.821106, "close": 626.821106, "volume": 1889}, "trend_line": 577.227565, "activity_lines": {"activity_5": 624.726005, "activity_10": 609.196908, "activity_20": 587.267414, "activity_30": 581.414824}, "trend_signal": 1, "fair_value": 669.354908, "relative_strength": -6.846762, "rate_of_change": 0.20494682747011247, "market_dynamics": 1.250566, "expectation": {"probability": 7.9922, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 626.821106, "high": 635.31191, "low": 618.080573, "close": 626.821106, "volume": 4457}, "trend_line": 578.408156, "activity_lines": {"activity_5": 624.957467, "activity_10": 615.655762, "activity_20": 592.059626, "activity_30": 584.614407}, "trend_signal": 1, "fair_value": 669.019996, "relative_strength": -6.439886, "rate_of_change": 0.20452782777273218, "market_dynamics": 1.163727, "expectation": {"probability": 7.7947, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 626.821106, "high": 633.813533, "low": 614.33463, "close": 626.821106, "volume": 6456}, "trend_line": 580.503721, "activity_lines": {"activity_5": 625.822192, "activity_10": 620.381765, "activity_20": 596.576238, "activity_30": 587.737823}, "trend_signal": 1, "fair_value": 668.690318, "relative_strength": -5.010066, "rate_of_change": 0.3622986602561114, "market_dynamics": 1.113759, "expectation": {"probability": 7.5716, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 626.821106, "high": 639.307617, "low": 614.33463, "close": 626.821106, "volume": 4635}, "trend_line": 581.933854, "activity_lines": {"activity_5": 626.821106, "activity_10": 623.64714, "activity_20": 600.817249, "activity_30": 590.726041}, "trend_signal": 1, "fair_value": 668.36575, "relative_strength": -4.251699, "rate_of_change": 0.2463606947318698, "market_dynamics": 1.053099, "expectation": {"probability": 7.3609, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 626.821106, "high": 639.307582, "low": 618.829761, "close": 629.318359, "volume": 52146}, "trend_line": 583.364046, "activity_lines": {"activity_5": 627.653524, "activity_10": 625.951305, "activity_20": 605.020492, "activity_30": 593.783106}, "trend_signal": 1, "fair_value": 668.065386, "relative_strength": -3.244203, "rate_of_change": 0.2457653889990105, "market_dynamics": 1.031331, "expectation": {"probability": 17.5207, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 629.318359, "high": 690.252378, "low": 623.724547, "close": 686.756165, "volume": 36502}, "trend_line": 586.708832, "activity_lines": {"activity_5": 647.465393, "activity_10": 637.55564, "activity_20": 614.382745, "activity_30": 600.453565}, "trend_signal": 1, "fair_value": 668.208063, "relative_strength": 6.937529, "rate_of_change": 0.5733616980570652, "market_dynamics": 1.139418, "expectation": {"probability": 11.2245, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 686.756184, "high": 699.24266, "low": 676.517318, "close": 679.264343, "volume": 31810}, "trend_line": 590.136605, "activity_lines": {"activity_5": 660.784318, "activity_10": 646.018767, "activity_20": 622.446719, "activity_30": 606.424889}, "trend_signal": 1, "fair_value": 668.291823, "relative_strength": 4.761734, "rate_of_change": 0.5842374978940152, "market_dynamics": 1.275513, "expectation": {"probability": 16.3399, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 679.264343, "high": 684.258934, "low": 674.269753, "close": 679.264343, "volume": 58016}, "trend_line": 593.564378, "activity_lines": {"activity_5": 670.607027, "activity_10": 653.701089, "activity_20": 629.961597, "activity_30": 612.175065}, "trend_signal": 1, "fair_value": 668.374323, "relative_strength": 5.824259, "rate_of_change": 0.5808439895030748, "market_dynamics": 1.474883, "expectation": {"probability": 8.9655, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 679.264343, "high": 679.264343, "low": 674.269753, "close": 679.264343, "volume": 2579}, "trend_line": 596.992151, "activity_lines": {"activity_5": 676.93352, "activity_10": 660.466494, "activity_20": 636.92738, "activity_30": 617.704095}, "trend_signal": 1, "fair_value": 668.455592, "relative_strength": 5.524891, "rate_of_change": 0.5774896754333194, "market_dynamics": 1.523927, "expectation": {"probability": 8.4599, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 679.264324, "high": 677.765989, "low": 674.269775, "close": 674.269775, "volume": 2730}, "trend_line": 600.253438, "activity_lines": {"activity_5": 678.098942, "activity_10": 665.097851, "activity_20": 642.868393, "activity_30": 622.689749}, "trend_signal": 1, "fair_value": 668.49866, "relative_strength": 4.311423, "rate_of_change": 0.5462864117287071, "market_dynamics": 1.419735, "expectation": {"probability": 12.8535, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 674.269775, "high": 674.269775, "low": 669.275184, "close": 674.269775, "volume": 2871}, "trend_line": 603.764266, "activity_lines": {"activity_5": 676.267602, "activity_10": 668.866506, "activity_20": 648.200914, "activity_30": 627.464996}, "trend_signal": 1, "fair_value": 668.541095, "relative_strength": 5.647475, "rate_of_change": 0.5848909440148947, "market_dynamics": 1.275177, "expectation": {"probability": 7.457, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 674.269775, "high": 672.771398, "low": 666.777832, "close": 666.777832, "volume": 4195}, "trend_line": 607.025362, "activity_lines": {"activity_5": 672.771374, "activity_10": 670.410286, "activity_20": 652.199543, "activity_30": 631.530388}, "trend_signal": 1, "fair_value": 668.528224, "relative_strength": 2.972062, "rate_of_change": 0.5401273615619961, "market_dynamics": 0.999416, "expectation": {"probability": 14.5009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 666.777832, "high": 666.777832, "low": 659.285927, "close": 666.777832, "volume": 8763}, "trend_line": 610.286458, "activity_lines": {"activity_5": 670.10758, "activity_10": 671.22758, "activity_20": 655.55406, "activity_30": 635.385386}, "trend_signal": 1, "fair_value": 668.51554, "relative_strength": 4.519976, "rate_of_change": 0.5372256587855824, "market_dynamics": 0.835205, "expectation": {"probability": 12.1835, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 666.777832, "high": 666.777832, "low": 659.285946, "close": 666.777832, "volume": 2387}, "trend_line": 613.547555, "activity_lines": {"activity_5": 668.276221, "activity_10": 671.318388, "activity_20": 658.335762, "activity_30": 639.02999}, "trend_signal": 1, "fair_value": 668.503039, "relative_strength": 4.76506, "rate_of_change": 0.5343551306524238, "market_dynamics": 0.611094, "expectation": {"probability": 11.7021, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 666.777832, "high": 674.269737, "low": 661.533512, "close": 669.275146, "volume": 24111}, "trend_line": 617.058254, "activity_lines": {"activity_5": 668.109733, "activity_10": 671.136767, "activity_20": 660.794371, "activity_30": 642.625319}, "trend_signal": 1, "fair_value": 668.508554, "relative_strength": 3.612779, "rate_of_change": 0.5721967223877283, "market_dynamics": 0.44704, "expectation": {"probability": 10.5566, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 674.269737, "high": 674.269737, "low": 654.291356, "close": 666.777832, "volume": 40512}, "trend_line": 620.48571, "activity_lines": {"activity_5": 667.443782, "activity_10": 669.774603, "activity_20": 662.525495, "activity_30": 645.833034}, "trend_signal": 1, "fair_value": 668.496279, "relative_strength": 3.278677, "rate_of_change": 0.5554509607126991, "market_dynamics": 0.336902, "expectation": {"probability": 16.195, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 666.777832, "high": 666.777832, "low": 659.285946, "close": 666.777832, "volume": 200}, "trend_line": 623.913165, "activity_lines": {"activity_5": 667.277295, "activity_10": 668.77568, "activity_20": 663.885809, "activity_30": 648.819622}, "trend_signal": 1, "fair_value": 668.484177, "relative_strength": 2.90563, "rate_of_change": 0.5523825842822406, "market_dynamics": 0.111615, "expectation": {"probability": 14.5553, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 666.777832, "high": 666.777832, "low": 666.777832, "close": 666.777832, "volume": 0}, "trend_line": 627.340621, "activity_lines": {"activity_5": 667.110807, "activity_10": 668.003785, "activity_20": 665.101087, "activity_30": 651.585084}, "trend_signal": 1, "fair_value": 668.472245, "relative_strength": 5.540503, "rate_of_change": 0.5493482414335665, "market_dynamics": -0.033993, "expectation": {"probability": 10.4063, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 666.777832, "high": 666.777832, "low": 641.804905, "close": 654.291382, "volume": 9007}, "trend_line": 630.351861, "activity_lines": {"activity_5": 662.78217, "activity_10": 665.188654, "activity_20": 664.946494, "activity_30": 653.323843}, "trend_signal": 1, "fair_value": 668.373767, "relative_strength": 2.487693, "rate_of_change": 0.48000080007571033, "market_dynamics": -0.292126, "expectation": {"probability": 17.0213, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 654.291382, "high": 664.280563, "low": 644.3022, "close": 654.291382, "volume": 13560}, "trend_line": 633.945355, "activity_lines": {"activity_5": 659.285962, "activity_10": 662.827577, "activity_20": 664.58974, "activity_30": 654.868328}, "trend_signal": 1, "fair_value": 668.276647, "relative_strength": 3.059412, "rate_of_change": 0.5700774793143609, "market_dynamics": -0.57522, "expectation": {"probability": 9.8499, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 654.29134, "high": 659.471755, "low": 649.29675, "close": 654.52533, "volume": 253571}, "trend_line": 637.629826, "activity_lines": {"activity_5": 656.866655, "activity_10": 660.872279, "activity_20": 664.124455, "activity_30": 656.196069}, "trend_signal": 1, "fair_value": 668.18246, "relative_strength": 2.047756, "rate_of_change": 0.5811969392850952, "market_dynamics": -0.605071, "expectation": {"probability": 26.9297, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 654.52533, "high": 657.023518, "low": 644.532576, "close": 654.52533, "volume": 18123}, "trend_line": 641.730192, "activity_lines": {"activity_5": 655.264181, "activity_10": 659.275971, "activity_20": 663.527245, "activity_30": 657.286101}, "trend_signal": 1, "fair_value": 668.089554, "relative_strength": 2.573859, "rate_of_change": 0.6430637076252466, "market_dynamics": -0.73502, "expectation": {"probability": 12.1104, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 654.52525, "high": 664.518044, "low": 645.032135, "close": 659.521667, "volume": 9417}, "trend_line": 645.498029, "activity_lines": {"activity_5": 656.143986, "activity_10": 658.810861, "activity_20": 663.273952, "activity_30": 658.433938}, "trend_signal": 1, "fair_value": 668.031663, "relative_strength": 3.639759, "rate_of_change": 0.5871372497306447, "market_dynamics": -0.744261, "expectation": {"probability": 28.5938, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 659.521667, "high": 659.521667, "low": 654.525291, "close": 657.023438, "volume": 17610}, "trend_line": 649.09941, "activity_lines": {"activity_5": 656.674793, "activity_10": 658.023458, "activity_20": 662.627015, "activity_30": 659.177513}, "trend_signal": 1, "fair_value": 667.957782, "relative_strength": 1.987895, "rate_of_change": 0.5579228499859695, "market_dynamics": -0.708701, "expectation": {"probability": 21.1731, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 657.023438, "high": 657.023438, "low": 649.528953, "close": 654.52533, "volume": 14469}, "trend_line": 652.035266, "activity_lines": {"activity_5": 656.19076, "activity_10": 656.959205, "activity_20": 661.598343, "activity_30": 659.527573}, "trend_signal": 1, "fair_value": 667.868232, "relative_strength": 2.897435, "rate_of_change": 0.45229682152999395, "market_dynamics": -0.815484, "expectation": {"probability": 20.4138, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 654.52533, "high": 659.022068, "low": 649.528953, "close": 654.52533, "volume": 4348}, "trend_line": 654.222512, "activity_lines": {"activity_5": 655.69113, "activity_10": 656.163132, "activity_20": 660.449638, "activity_30": 659.688222}, "trend_signal": 1, "fair_value": 667.779869, "relative_strength": 3.764163, "rate_of_change": 0.3354490338257368, "market_dynamics": -0.795662, "expectation": {"probability": 13.5552, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 654.52533, "high": 656.923615, "low": 650.028591, "close": 654.52533, "volume": 749}, "trend_line": 654.829354, "activity_lines": {"activity_5": 655.1915, "activity_10": 655.589831, "activity_20": 659.454412, "activity_30": 659.707758}, "trend_signal": 1, "fair_value": 667.692668, "relative_strength": 5.074279, "rate_of_change": 0.09275773744696743, "market_dynamics": -0.81436, "expectation": {"probability": 16.2278, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 654.52533, "high": 664.518083, "low": 650.27841, "close": 657.023438, "volume": 6441}, "trend_line": 655.769004, "activity_lines": {"activity_5": 655.524573, "activity_10": 655.693504, "activity_20": 658.814907, "activity_30": 659.849312}, "trend_signal": 0, "fair_value": 667.622934, "relative_strength": 5.50269, "rate_of_change": 0.14349539987177007, "market_dynamics": -0.795698, "expectation": {"probability": 25.0188, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 657.023479, "high": 664.518044, "low": 651.327598, "close": 659.521667, "volume": 6132}, "trend_line": 657.35848, "activity_lines": {"activity_5": 656.856938, "activity_10": 656.428753, "activity_20": 658.519237, "activity_30": 660.09142}, "trend_signal": 0, "fair_value": 667.570329, "relative_strength": 3.28627, "rate_of_change": 0.24238352076793043, "market_dynamics": -0.728229, "expectation": {"probability": 25.8016, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 659.521667, "high": 669.514443, "low": 659.521648, "close": 664.518066, "volume": 18900}, "trend_line": 658.615045, "activity_lines": {"activity_5": 659.68822, "activity_10": 657.977343, "activity_20": 658.793428, "activity_30": 660.553328}, "trend_signal": 0, "fair_value": 667.550637, "relative_strength": 3.658719, "rate_of_change": 0.19115369136183097, "market_dynamics": -0.564165, "expectation": {"probability": 27.4781, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 667.016186, "high": 694.496254, "low": 674.51075, "close": 689.499878, "volume": 54122}, "trend_line": 660.704338, "activity_lines": {"activity_5": 670.180591, "activity_10": 663.88214, "activity_20": 661.493275, "activity_30": 662.545898}, "trend_signal": 1, "fair_value": 667.691337, "relative_strength": 7.101976, "rate_of_change": 0.31722521613517013, "market_dynamics": -0.163297, "expectation": {"probability": 19.5965, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 689.499878, "high": 694.496277, "low": 685.752596, "close": 689.499878, "volume": 9660}, "trend_line": 662.79363, "activity_lines": {"activity_5": 678.341325, "activity_10": 669.151037, "activity_20": 664.120598, "activity_30": 664.403675}, "trend_signal": 1, "fair_value": 667.654459, "relative_strength": 7.023485, "rate_of_change": 0.31622192860492465, "market_dynamics": 0.188386, "expectation": {"probability": 13.6957, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 689.499859, "high": 699.492676, "low": 689.499859, "close": 691.998047, "volume": 4298}, "trend_line": 664.966195, "activity_lines": {"activity_5": 685.003145, "activity_10": 674.238245, "activity_20": 666.877642, "activity_30": 666.287831}, "trend_signal": 1, "fair_value": 667.569699, "relative_strength": 9.958764, "rate_of_change": 0.32778905856412094, "market_dynamics": 0.547834, "expectation": {"probability": 18.5965, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 691.998066, "high": 691.948114, "low": 684.503502, "close": 689.499878, "volume": 882}, "trend_line": 667.055487, "activity_lines": {"activity_5": 688.500602, "activity_10": 678.280761, "activity_20": 669.276669, "activity_30": 667.870649}, "trend_signal": 1, "fair_value": 667.452951, "relative_strength": 8.389895, "rate_of_change": 0.3141952201043845, "market_dynamics": 0.775041, "expectation": {"probability": 15.8463, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 684.503601, "high": 694.496354, "low": 674.510848, "close": 684.503601, "volume": 2541}, "trend_line": 668.894995, "activity_lines": {"activity_5": 688.334086, "activity_10": 680.824382, "activity_20": 671.091659, "activity_30": 668.996334}, "trend_signal": 1, "fair_value": 667.288201, "relative_strength": 6.391332, "rate_of_change": 0.2757653652281588, "market_dynamics": 0.709831, "expectation": {"probability": 15.3667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 684.503601, "high": 689.499936, "low": 674.510807, "close": 682.005371, "volume": 8156}, "trend_line": 668.736635, "activity_lines": {"activity_5": 686.002458, "activity_10": 682.36872, "activity_20": 672.596207, "activity_30": 669.842165}, "trend_signal": 1, "fair_value": 667.107438, "relative_strength": 5.479052, "rate_of_change": -0.023674866934834223, "market_dynamics": 0.646348, "expectation": {"probability": 14.8315, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 687.001767, "high": 676.759195, "low": 665.517326, "close": 674.510803, "volume": 62418}, "trend_line": 668.578184, "activity_lines": {"activity_5": 681.672274, "activity_10": 682.050772, "activity_20": 673.314474, "activity_30": 670.214692}, "trend_signal": 1, "fair_value": 666.878632, "relative_strength": 1.07896, "rate_of_change": -0.02369408100395362, "market_dynamics": 0.579007, "expectation": {"probability": 14.3322, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 674.510803, "high": 683.504281, "low": 669.514427, "close": 674.510803, "volume": 2073}, "trend_line": 668.419733, "activity_lines": {"activity_5": 678.341361, "activity_10": 681.369452, "activity_20": 673.995917, "activity_30": 670.597441}, "trend_signal": 1, "fair_value": 666.649826, "relative_strength": 0.976901, "rate_of_change": -0.023699696429223253, "market_dynamics": 0.397703, "expectation": {"probability": 14.5911, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 689.499932, "high": 686.002469, "low": 664.518051, "close": 674.510803, "volume": 173622}, "trend_line": 668.261281, "activity_lines": {"activity_5": 676.176265, "activity_10": 680.37018, "activity_20": 674.640536, "activity_30": 670.990414}, "trend_signal": 1, "fair_value": 666.42102, "relative_strength": -1.110524, "rate_of_change": -0.023705464123378515, "market_dynamics": 0.401919, "expectation": {"probability": 14.8858, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 674.510803, "high": 677.008991, "low": 669.514427, "close": 674.510803, "volume": 220289}, "trend_line": 668.269316, "activity_lines": {"activity_5": 675.010441, "activity_10": 679.098379, "activity_20": 675.188873, "activity_30": 671.393609}, "trend_signal": 1, "fair_value": 666.128318, "relative_strength": -1.485264, "rate_of_change": 0.0012023740157332012, "market_dynamics": 0.378499, "expectation": {"probability": 14.5406, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 674.510803, "high": 679.50718, "low": 674.510803, "close": 674.510803, "volume": 14310}, "trend_line": 668.27735, "activity_lines": {"activity_5": 674.510803, "activity_10": 677.644891, "activity_20": 675.640927, "activity_30": 671.796285}, "trend_signal": 1, "fair_value": 665.835616, "relative_strength": -1.944795, "rate_of_change": 0.0012022099186059826, "market_dynamics": 0.164259, "expectation": {"probability": 14.1493, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 674.510803, "high": 676.509354, "low": 674.510803, "close": 674.510803, "volume": 101665}, "trend_line": 668.535116, "activity_lines": {"activity_5": 674.510803, "activity_10": 676.463931, "activity_20": 675.997811, "activity_30": 672.198443}, "trend_signal": 1, "fair_value": 665.542914, "relative_strength": -1.285239, "rate_of_change": 0.03857170978487608, "market_dynamics": 0.132293, "expectation": {"probability": 13.7785, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 674.510803, "high": 676.509354, "low": 670.263883, "close": 674.510803, "volume": 2100}, "trend_line": 668.792881, "activity_lines": {"activity_5": 674.510803, "activity_10": 675.555501, "activity_20": 676.259527, "activity_30": 672.583972}, "trend_signal": 1, "fair_value": 665.218264, "relative_strength": -3.105295, "rate_of_change": 0.03855668817252516, "market_dynamics": -0.156148, "expectation": {"probability": 10.958, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 674.510803, "high": 674.510803, "low": 669.514427, "close": 674.510803, "volume": 6051}, "trend_line": 669.050647, "activity_lines": {"activity_5": 674.510803, "activity_10": 674.96502, "activity_20": 676.449866, "activity_30": 672.95287}, "trend_signal": 1, "fair_value": 664.893614, "relative_strength": -1.855018, "rate_of_change": 0.038541977243334406, "market_dynamics": -0.444508, "expectation": {"probability": 10.7742, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 674.510803, "high": 679.507202, "low": 674.510803, "close": 679.507202, "volume": 2188}, "trend_line": 669.391716, "activity_lines": {"activity_5": 676.176269, "activity_10": 675.555504, "activity_20": 677.03278, "activity_30": 673.627486}, "trend_signal": 1, "fair_value": 664.760733, "relative_strength": -0.775516, "rate_of_change": 0.05097805398280224, "market_dynamics": -0.605185, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 679.507202, "high": 684.503579, "low": 672.512275, "close": 679.507202, "volume": 59209}, "trend_line": 669.816028, "activity_lines": {"activity_5": 677.508642, "activity_10": 676.236832, "activity_20": 677.496732, "activity_30": 674.280098}, "trend_signal": 1, "fair_value": 664.595904, "relative_strength": -1.166255, "rate_of_change": 0.06338769809335171, "market_dynamics": -0.726515, "expectation": {"probability": 12.2829, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 679.507202, "high": 687.00177, "low": 674.510829, "close": 687.00177, "volume": 11184}, "trend_line": 670.490159, "activity_lines": {"activity_5": 681.006112, "activity_10": 678.326229, "activity_20": 678.555491, "activity_30": 675.388856}, "trend_signal": 1, "fair_value": 664.447168, "relative_strength": -0.411215, "rate_of_change": 0.10064420256004811, "market_dynamics": -0.648981, "expectation": {"probability": 22.0907, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 687.001747, "high": 682.005371, "low": 674.510807, "close": 682.005371, "volume": 6549}, "trend_line": 670.997744, "activity_lines": {"activity_5": 682.005383, "activity_10": 679.280082, "activity_20": 678.983753, "activity_30": 676.131773}, "trend_signal": 1, "fair_value": 664.266404, "relative_strength": 6.014821, "rate_of_change": 0.07570357195951967, "market_dynamics": -0.569358, "expectation": {"probability": 18.3594, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 682.005371, "high": 685.302967, "low": 649.528915, "close": 664.518066, "volume": 46826}, "trend_line": 671.338633, "activity_lines": {"activity_5": 676.675915, "activity_10": 676.918161, "activity_20": 677.627595, "activity_30": 675.713729}, "trend_signal": 1, "fair_value": 663.941594, "relative_strength": 4.377304, "rate_of_change": 0.050803300465336196, "market_dynamics": -0.646246, "expectation": {"probability": 14.8864, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 664.518047, "high": 662.519497, "low": 657.023502, "close": 664.518066, "volume": 16176}, "trend_line": 671.679523, "activity_lines": {"activity_5": 672.01263, "activity_10": 674.737925, "activity_20": 676.247646, "activity_30": 675.273692}, "trend_signal": 1, "fair_value": 663.584837, "relative_strength": 0.432637, "rate_of_change": 0.05077765277364256, "market_dynamics": -0.839875, "expectation": {"probability": 12.0474, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 664.518066, "high": 664.518066, "low": 646.959623, "close": 654.756714, "volume": 20423}, "trend_line": 671.687235, "activity_lines": {"activity_5": 665.094836, "activity_10": 670.964584, "activity_20": 673.938043, "activity_30": 674.181898}, "trend_signal": 0, "fair_value": 663.133558, "relative_strength": -2.745979, "rate_of_change": 0.0011481666086118753, "market_dynamics": -1.095511, "expectation": {"probability": 17.9982, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 654.756714, "high": 664.753, "low": 647.2595, "close": 654.756714, "volume": 5757}, "trend_line": 671.694948, "activity_lines": {"activity_5": 659.827075, "activity_10": 667.550408, "activity_20": 671.793885, "activity_30": 673.089607}, "trend_signal": 0, "fair_value": 662.682279, "relative_strength": -4.791409, "rate_of_change": 0.0011483023047128469, "market_dynamics": -1.326838, "expectation": {"probability": 18.8202, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 654.756679, "high": 664.752964, "low": 650.758118, "close": 662.253845, "volume": 26433}, "trend_line": 671.786021, "activity_lines": {"activity_5": 659.208028, "activity_10": 665.858513, "activity_20": 670.529182, "activity_30": 672.480503}, "trend_signal": 0, "fair_value": 662.215163, "relative_strength": -3.3048, "rate_of_change": 0.013558684678398273, "market_dynamics": -1.285581, "expectation": {"probability": 18.5504, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 662.253885, "high": 677.248352, "low": 664.702987, "close": 677.248352, "volume": 91697}, "trend_line": 672.460185, "activity_lines": {"activity_5": 664.903918, "activity_10": 667.115745, "activity_20": 670.834167, "activity_30": 672.832912}, "trend_signal": 0, "fair_value": 661.844166, "relative_strength": -2.676171, "rate_of_change": 0.10035397863689974, "market_dynamics": -0.918224, "expectation": {"probability": 23.3059, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 677.248352, "high": 683.745938, "low": 672.450147, "close": 677.248352, "volume": 43334}, "trend_line": 673.217619, "activity_lines": {"activity_5": 669.751123, "activity_10": 668.323203, "activity_20": 671.197492, "activity_30": 673.141826}, "trend_signal": 0, "fair_value": 661.473168, "relative_strength": -3.103063, "rate_of_change": 0.112636259647103, "market_dynamics": -0.61682, "expectation": {"probability": 18.2665, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 677.248352, "high": 687.944368, "low": 673.749631, "close": 684.745544, "volume": 2205}, "trend_line": 674.224959, "activity_lines": {"activity_5": 676.248706, "activity_10": 670.934858, "activity_20": 672.309385, "activity_30": 673.885563}, "trend_signal": 0, "fair_value": 661.150229, "relative_strength": -2.691904, "rate_of_change": 0.14963066496927188, "market_dynamics": -0.24961, "expectation": {"probability": 24.0367, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 684.745544, "high": 692.242758, "low": 674.749259, "close": 684.745544, "volume": 7570}, "trend_line": 675.2323, "activity_lines": {"activity_5": 680.747033, "activity_10": 673.451269, "activity_20": 673.408229, "activity_30": 674.56431}, "trend_signal": 0, "fair_value": 660.827291, "relative_strength": -3.439811, "rate_of_change": 0.14940725444131722, "market_dynamics": 0.085384, "expectation": {"probability": 13.8847, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 684.745544, "high": 706.737377, "low": 674.749259, "close": 697.240906, "volume": 95879}, "trend_line": 676.572882, "activity_lines": {"activity_5": 687.411226, "activity_10": 678.280587, "activity_20": 675.648371, "activity_30": 675.98422}, "trend_signal": 0, "fair_value": 660.584451, "relative_strength": -1.688831, "rate_of_change": 0.19853641480125286, "market_dynamics": 0.381378, "expectation": {"probability": 22.0544, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 697.240906, "high": 717.233481, "low": 687.744401, "close": 709.736267, "volume": 8944}, "trend_line": 678.246702, "activity_lines": {"activity_5": 695.908069, "activity_10": 685.104779, "activity_20": 678.970308, "activity_30": 678.123793}, "trend_signal": 0, "fair_value": 660.389762, "relative_strength": 0.976764, "rate_of_change": 0.24739685029232045, "market_dynamics": 0.670921, "expectation": {"probability": 21.7602, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 709.736267, "high": 772.213021, "low": 704.738124, "close": 762.216736, "volume": 140683}, "trend_line": 681.503324, "activity_lines": {"activity_5": 719.73254, "activity_10": 700.648726, "activity_20": 687.122645, "activity_30": 683.541215}, "trend_signal": 1, "fair_value": 660.531486, "relative_strength": 8.056242, "rate_of_change": 0.4801530166526328, "market_dynamics": 1.089, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 769.713926, "high": 799.70278, "low": 769.713926, "close": 792.205566, "volume": 235861}, "trend_line": 684.926847, "activity_lines": {"activity_5": 747.888729, "activity_10": 719.868848, "activity_20": 697.713414, "activity_30": 690.683295}, "trend_signal": 1, "fair_value": 660.865446, "relative_strength": 11.814593, "rate_of_change": 0.5023486870036061, "market_dynamics": 1.465178, "expectation": {"probability": 20.4127, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 792.205566, "high": 809.699132, "low": 787.207424, "close": 804.700989, "volume": 5619}, "trend_line": 688.766884, "activity_lines": {"activity_5": 773.046057, "activity_10": 738.861794, "activity_20": 708.933772, "activity_30": 698.410659}, "trend_signal": 1, "fair_value": 661.279505, "relative_strength": 11.85445, "rate_of_change": 0.5606492163096729, "market_dynamics": 1.49021, "expectation": {"probability": 22.5311, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 804.700951, "high": 844.686105, "low": 809.699093, "close": 834.689819, "volume": 33062}, "trend_line": 693.523277, "activity_lines": {"activity_5": 800.202633, "activity_10": 760.580996, "activity_20": 722.390256, "activity_30": 707.825042}, "trend_signal": 1, "fair_value": 661.8858, "relative_strength": 15.085705, "rate_of_change": 0.6905664471522418, "market_dynamics": 1.606472, "expectation": {"probability": 24.6187, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 864.678685, "high": 869.676827, "low": 839.687971, "close": 859.680542, "volume": 156799}, "trend_line": 699.195965, "activity_lines": {"activity_5": 826.526188, "activity_10": 783.708766, "activity_20": 737.464051, "activity_30": 718.544866}, "trend_signal": 1, "fair_value": 662.652292, "relative_strength": 16.482347, "rate_of_change": 0.8179520699778897, "market_dynamics": 1.616403, "expectation": {"probability": 26.6763, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 859.680542, "high": 859.680542, "low": 839.687958, "close": 857.181458, "volume": 213450}, "trend_line": 704.951894, "activity_lines": {"activity_5": 842.020431, "activity_10": 803.065208, "activity_20": 751.418078, "activity_30": 728.737478}, "trend_signal": 1, "fair_value": 663.402764, "relative_strength": 16.447341, "rate_of_change": 0.8232211408714347, "market_dynamics": 1.609002, "expectation": {"probability": 24.3865, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 857.181458, "high": 882.172167, "low": 849.684244, "close": 864.678711, "volume": 65524}, "trend_line": 711.041005, "activity_lines": {"activity_5": 853.682776, "activity_10": 820.513276, "activity_20": 765.240061, "activity_30": 739.042434}, "trend_signal": 1, "fair_value": 664.201296, "relative_strength": 16.74432, "rate_of_change": 0.8637626271843171, "market_dynamics": 1.619909, "expectation": {"probability": 28.5004, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 864.678711, "high": 884.171468, "low": 855.682054, "close": 864.678711, "volume": 39601}, "trend_line": 717.379936, "activity_lines": {"activity_5": 860.513578, "activity_10": 834.689832, "activity_20": 778.180274, "activity_30": 748.954544}, "trend_signal": 1, "fair_value": 664.999827, "relative_strength": 15.807102, "rate_of_change": 0.8915000619408725, "market_dynamics": 1.576686, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 864.678663, "high": 874.674948, "low": 857.181497, "close": 864.678711, "volume": 16435}, "trend_line": 723.718866, "activity_lines": {"activity_5": 863.345866, "activity_10": 845.594875, "activity_20": 790.274407, "activity_30": 758.457691}, "trend_signal": 1, "fair_value": 665.798359, "relative_strength": 13.201464, "rate_of_change": 0.8836224268195876, "market_dynamics": 1.427923, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 864.678698, "high": 867.177769, "low": 857.181484, "close": 869.676819, "volume": 22852}, "trend_line": 730.2244, "activity_lines": {"activity_5": 865.84493, "activity_10": 854.364342, "activity_20": 801.974678, "activity_30": 767.874333}, "trend_signal": 1, "fair_value": 666.820617, "relative_strength": 15.110824, "rate_of_change": 0.8989034700664964, "market_dynamics": 1.278695, "expectation": {"probability": 29.7147, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 869.676819, "high": 874.674961, "low": 858.181091, "close": 869.676819, "volume": 6310}, "trend_line": 736.729934, "activity_lines": {"activity_5": 867.677576, "activity_10": 860.225799, "activity_20": 812.698002, "activity_30": 776.871263}, "trend_signal": 1, "fair_value": 667.842875, "relative_strength": 14.502853, "rate_of_change": 0.890895182357644, "market_dynamics": 1.191419, "expectation": {"probability": 28.8591, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 869.676819, "high": 924.656367, "low": 858.181091, "close": 912.161011, "volume": 25318}, "trend_line": 744.651607, "activity_lines": {"activity_5": 882.838595, "activity_10": 871.857835, "activity_20": 826.490493, "activity_30": 788.189397}, "trend_signal": 1, "fair_value": 669.137468, "relative_strength": 18.594734, "rate_of_change": 1.075247880453308, "market_dynamics": 1.165656, "expectation": {"probability": 30.3213, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 912.161037, "high": 934.652679, "low": 906.776754, "close": 924.772278, "volume": 20935}, "trend_line": 752.993656, "activity_lines": {"activity_5": 899.037883, "activity_10": 883.60182, "activity_20": 840.258322, "activity_30": 799.810086}, "trend_signal": 1, "fair_value": 670.480954, "relative_strength": 20.52034, "rate_of_change": 1.120262001932398, "market_dynamics": 1.160705, "expectation": {"probability": 31.5132, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 924.772307, "high": 999.753845, "low": 934.269968, "close": 964.762451, "volume": 109677}, "trend_line": 762.668711, "activity_lines": {"activity_5": 924.56099, "activity_10": 900.433632, "activity_20": 856.548951, "activity_30": 813.472589}, "trend_signal": 1, "fair_value": 672.07935, "relative_strength": 24.086212, "rate_of_change": 1.2848786869460747, "market_dynamics": 1.21481, "expectation": {"probability": 32.882, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 964.762466, "high": 1089.331807, "low": 964.762466, "close": 1049.741577, "volume": 165119}, "trend_line": 775.176404, "activity_lines": {"activity_5": 971.738224, "activity_10": 930.351236, "activity_20": 879.492312, "activity_30": 831.993419}, "trend_signal": 1, "fair_value": 674.190526, "relative_strength": 31.128265, "rate_of_change": 1.6399903155329545, "market_dynamics": 1.319485, "expectation": {"probability": 34.1972, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1064.737803, "high": 1089.731659, "low": 1053.641537, "close": 1074.735352, "volume": 12321}, "trend_line": 788.350675, "activity_lines": {"activity_5": 1015.242399, "activity_10": 961.357509, "activity_20": 903.042256, "activity_30": 851.319802}, "trend_signal": 1, "fair_value": 676.42996, "relative_strength": 34.116342, "rate_of_change": 1.6995190942370293, "market_dynamics": 1.303273, "expectation": {"probability": 35.4619, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1074.735362, "high": 1104.727997, "low": 1064.737793, "close": 1089.731689, "volume": 29159}, "trend_line": 802.024825, "activity_lines": {"activity_5": 1050.074784, "activity_10": 991.134862, "activity_20": 926.127627, "activity_30": 870.763739}, "trend_signal": 1, "fair_value": 678.765524, "relative_strength": 35.882836, "rate_of_change": 1.7345263261174908, "market_dynamics": 1.29064, "expectation": {"probability": 36.6788, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1089.731689, "high": 1129.721874, "low": 1071.73612, "close": 1104.728027, "volume": 126444}, "trend_line": 815.949034, "activity_lines": {"activity_5": 1078.067903, "activity_10": 1019.54695, "activity_20": 948.712716, "activity_30": 890.292978}, "trend_signal": 1, "fair_value": 681.197219, "relative_strength": 32.55075, "rate_of_change": 1.7361319208541979, "market_dynamics": 1.292842, "expectation": {"probability": 37.8507, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1104.728027, "high": 1129.721874, "low": 1099.729258, "close": 1124.723022, "volume": 64481}, "trend_line": 830.706289, "activity_lines": {"activity_5": 1100.728971, "activity_10": 1047.229959, "activity_20": 971.202173, "activity_30": 910.21388}, "trend_signal": 1, "fair_value": 683.757086, "relative_strength": 32.898115, "rate_of_change": 1.8086000945005085, "market_dynamics": 1.227823, "expectation": {"probability": 38.9801, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1124.723012, "high": 1139.719319, "low": 1109.726695, "close": 1114.725464, "volume": 21397}, "trend_line": 845.713202, "activity_lines": {"activity_5": 1109.393481, "activity_10": 1068.367152, "activity_20": 990.703853, "activity_30": 928.537698}, "trend_signal": 1, "fair_value": 686.252867, "relative_strength": 31.202539, "rate_of_change": 1.8065245440798696, "market_dynamics": 1.207354, "expectation": {"probability": 36.4603, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1114.725464, "high": 1119.72435, "low": 1079.734151, "close": 1089.731689, "volume": 28729}, "trend_line": 859.886989, "activity_lines": {"activity_5": 1105.394474, "activity_10": 1080.504592, "activity_20": 1005.896653, "activity_30": 944.280826}, "trend_signal": 1, "fair_value": 688.588431, "relative_strength": 27.190982, "rate_of_change": 1.6759566915215245, "market_dynamics": 1.151966, "expectation": {"probability": 35.8769, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1089.731689, "high": 1099.729218, "low": 1069.736582, "close": 1074.735352, "volume": 13090}, "trend_line": 873.886277, "activity_lines": {"activity_5": 1095.396932, "activity_10": 1085.914428, "activity_20": 1018.101635, "activity_30": 958.142011}, "trend_signal": 1, "fair_value": 690.827865, "relative_strength": 26.622397, "rate_of_change": 1.6280381235074113, "market_dynamics": 0.932548, "expectation": {"probability": 35.2053, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1074.735352, "high": 1129.721791, "low": 1070.936238, "close": 1124.723022, "volume": 79897}, "trend_line": 889.551821, "activity_lines": {"activity_5": 1103.061702, "activity_10": 1097.457033, "activity_20": 1033.721969, "activity_30": 974.325026}, "trend_signal": 1, "fair_value": 693.387733, "relative_strength": 29.056261, "rate_of_change": 1.7926295917792594, "market_dynamics": 0.884824, "expectation": {"probability": 38.2418, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1124.723033, "high": 1149.716888, "low": 1119.724274, "close": 1139.71936, "volume": 89475}, "trend_line": 905.467338, "activity_lines": {"activity_5": 1114.392252, "activity_10": 1108.090778, "activity_20": 1049.24661, "activity_30": 990.464868}, "trend_signal": 1, "fair_value": 696.043731, "relative_strength": 30.523362, "rate_of_change": 1.7891613084562528, "market_dynamics": 0.859988, "expectation": {"probability": 39.1116, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1139.71935, "high": 1137.719843, "low": 1092.277013, "close": 1114.725464, "volume": 20465}, "trend_line": 920.049908, "activity_lines": {"activity_5": 1116.391748, "activity_10": 1110.999143, "activity_20": 1060.938358, "activity_30": 1003.965392}, "trend_signal": 1, "fair_value": 698.539512, "relative_strength": 27.02138, "rate_of_change": 1.6105020455193846, "market_dynamics": 0.614804, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1114.725464, "high": 1129.721854, "low": 1069.736593, "close": 1079.734131, "volume": 10176}, "trend_line": 933.466101, "activity_lines": {"activity_5": 1106.727466, "activity_10": 1106.363923, "activity_20": 1068.0831, "activity_30": 1014.2676}, "trend_signal": 1, "fair_value": 700.810989, "relative_strength": 19.353312, "rate_of_change": 1.4582027434972606, "market_dynamics": 0.320906, "expectation": {"probability": 36.4465, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1079.734131, "high": 1089.731669, "low": 1071.7361, "close": 1069.736572, "volume": 2001}, "trend_line": 946.299135, "activity_lines": {"activity_5": 1094.397168, "activity_10": 1099.820077, "activity_20": 1073.215918, "activity_30": 1023.059243}, "trend_signal": 1, "fair_value": 703.018379, "relative_strength": 17.977987, "rate_of_change": 1.374772365729433, "market_dynamics": -0.163519, "expectation": {"probability": 35.7641, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1069.736572, "high": 1079.73411, "low": 1049.741465, "close": 1054.740234, "volume": 3409}, "trend_line": 958.632292, "activity_lines": {"activity_5": 1077.401343, "activity_10": 1090.913172, "activity_20": 1075.944047, "activity_30": 1030.055443}, "trend_signal": 1, "fair_value": 705.44922, "relative_strength": 14.837084, "rate_of_change": 1.303304266467498, "market_dynamics": -0.662478, "expectation": {"probability": 35.184, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1054.740234, "high": 1059.739003, "low": 1049.741577, "close": 1049.741577, "volume": 9669}, "trend_line": 970.382314, "activity_lines": {"activity_5": 1063.404818, "activity_10": 1082.00629, "activity_20": 1077.291059, "activity_30": 1035.933461}, "trend_signal": 1, "fair_value": 707.848018, "relative_strength": 11.844896, "rate_of_change": 1.2257068844912167, "market_dynamics": -0.917052, "expectation": {"probability": 34.5165, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1054.740306, "high": 1059.739075, "low": 977.75927, "close": 1004.752625, "volume": 152666}, "trend_line": 980.216193, "activity_lines": {"activity_5": 1040.410494, "activity_10": 1066.282897, "activity_20": 1073.472157, "activity_30": 1038.150901}, "trend_signal": 1, "fair_value": 709.958425, "relative_strength": 5.481037, "rate_of_change": 1.0134025381670368, "market_dynamics": -0.933261, "expectation": {"probability": 33.8739, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1004.752625, "high": 1069.736552, "low": 999.753855, "close": 1039.744019, "volume": 142410}, "trend_line": 989.467102, "activity_lines": {"activity_5": 1036.411491, "activity_10": 1058.921082, "activity_20": 1072.34255, "activity_30": 1041.991406}, "trend_signal": 1, "fair_value": 712.293136, "relative_strength": 9.618553, "rate_of_change": 0.9437621073864446, "market_dynamics": -0.861216, "expectation": {"probability": 37.694, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1044.742788, "high": 1059.739096, "low": 819.798117, "close": 859.788269, "volume": 82360}, "trend_line": 991.719859, "activity_lines": {"activity_5": 975.093246, "activity_10": 1019.748906, "activity_20": 1053.264457, "activity_30": 1033.62503}, "trend_signal": 0, "fair_value": 713.474284, "relative_strength": -10.181145, "rate_of_change": 0.22767376453917595, "market_dynamics": -0.896491, "expectation": {"probability": 19.6044, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 869.785858, "high": 949.766123, "low": 859.788319, "close": 879.783386, "volume": 44217}, "trend_line": 994.222605, "activity_lines": {"activity_5": 934.436593, "activity_10": 988.120335, "activity_20": 1036.340055, "activity_30": 1026.403322}, "trend_signal": 0, "fair_value": 714.783606, "relative_strength": -9.524925, "rate_of_change": 0.25236421125252484, "market_dynamics": -0.96545, "expectation": {"probability": 23.9811, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 884.782166, "high": 889.780935, "low": 849.790731, "close": 859.788269, "volume": 253273}, "trend_line": 995.05922, "activity_lines": {"activity_5": 898.778691, "activity_10": 957.309736, "activity_20": 1017.725589, "activity_30": 1017.730139}, "trend_signal": 0, "fair_value": 715.964755, "relative_strength": -12.320575, "rate_of_change": 0.08414765423684346, "market_dynamics": -1.042226, "expectation": {"probability": 21.5709, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 859.788269, "high": 899.778442, "low": 854.189672, "close": 889.780884, "volume": 539920}, "trend_line": 996.062565, "activity_lines": {"activity_5": 885.781881, "activity_10": 937.041996, "activity_20": 1002.467439, "activity_30": 1010.937988}, "trend_signal": 0, "fair_value": 717.338164, "relative_strength": -11.401365, "rate_of_change": 0.10083269214871127, "market_dynamics": -1.105851, "expectation": {"probability": 25.3224, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 889.780884, "high": 899.778422, "low": 879.783346, "close": 889.780884, "volume": 28709}, "trend_line": 997.149213, "activity_lines": {"activity_5": 880.449854, "activity_10": 920.864157, "activity_20": 987.971007, "activity_30": 1004.081105}, "trend_signal": 0, "fair_value": 718.647657, "relative_strength": -13.306378, "rate_of_change": 0.10909435191955859, "market_dynamics": -1.153478, "expectation": {"probability": 20.7337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 884.782145, "high": 889.780935, "low": 869.785838, "close": 884.782166, "volume": 31994}, "trend_line": 997.819328, "activity_lines": {"activity_5": 883.449129, "activity_10": 907.231156, "activity_20": 973.879243, "activity_30": 996.831618}, "trend_signal": 0, "fair_value": 719.925106, "relative_strength": -8.703258, "rate_of_change": 0.06720308167159028, "market_dynamics": -1.154823, "expectation": {"probability": 21.8804, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 884.782166, "high": 909.775996, "low": 874.784627, "close": 907.276611, "volume": 80028}, "trend_line": 999.239258, "activity_lines": {"activity_5": 892.280294, "activity_10": 901.050861, "activity_20": 962.905756, "activity_30": 990.990153}, "trend_signal": 0, "fair_value": 721.346751, "relative_strength": -6.352259, "rate_of_change": 0.14230331685857145, "market_dynamics": -1.205511, "expectation": {"probability": 25.3783, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 904.777222, "high": 1009.751342, "low": 879.783346, "close": 949.766113, "volume": 122528}, "trend_line": 1002.075505, "activity_lines": {"activity_5": 913.441744, "activity_10": 905.277087, "activity_20": 956.919133, "activity_30": 987.798337}, "trend_signal": 0, "fair_value": 723.040765, "relative_strength": 1.069159, "rate_of_change": 0.28384062948816524, "market_dynamics": -1.158398, "expectation": {"probability": 35.1403, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 944.767344, "high": 969.761221, "low": 879.783356, "close": 894.779663, "volume": 47805}, "trend_line": 1002.912266, "activity_lines": {"activity_5": 910.275854, "activity_10": 901.323513, "activity_20": 946.528834, "activity_30": 980.876025}, "trend_signal": 0, "fair_value": 724.382301, "relative_strength": -5.451427, "rate_of_change": 0.08350278954279239, "market_dynamics": -1.05372, "expectation": {"probability": 24.9425, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 894.779663, "high": 949.766134, "low": 869.785808, "close": 919.773499, "volume": 70127}, "trend_line": 1004.582155, "activity_lines": {"activity_5": 915.107992, "activity_10": 903.913781, "activity_20": 939.566261, "activity_30": 975.512233}, "trend_signal": 0, "fair_value": 725.884054, "relative_strength": -7.242174, "rate_of_change": 0.16650399607336122, "market_dynamics": -0.868348, "expectation": {"probability": 28.415, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 929.771048, "high": 1009.751373, "low": 939.768586, "close": 1004.752625, "volume": 27593}, "trend_line": 1007.668542, "activity_lines": {"activity_5": 946.266996, "activity_10": 924.136081, "activity_20": 941.506263, "activity_30": 975.523231}, "trend_signal": 0, "fair_value": 727.898589, "relative_strength": -0.470257, "rate_of_change": 0.30723092030238774, "market_dynamics": -0.568183, "expectation": {"probability": 28.6621, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 984.757497, "high": 1009.751353, "low": 959.763672, "close": 959.763672, "volume": 9606}, "trend_line": 1008.834922, "activity_lines": {"activity_5": 954.431653, "activity_10": 933.542856, "activity_20": 939.494854, "activity_30": 972.432594}, "trend_signal": 0, "fair_value": 729.656689, "relative_strength": -5.709002, "rate_of_change": 0.11575036347616811, "market_dynamics": -0.421208, "expectation": {"probability": 26.7694, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 964.762421, "high": 997.754297, "low": 959.763702, "close": 970.0, "volume": 9796}, "trend_line": 1009.009507, "activity_lines": {"activity_5": 962.509282, "activity_10": 943.356594, "activity_20": 939.243854, "activity_30": 969.927116}, "trend_signal": 0, "fair_value": 731.496386, "relative_strength": -2.36245, "rate_of_change": 0.01730560631801554, "market_dynamics": -0.157828, "expectation": {"probability": 29.9659, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 970.0, "high": 1026.699951, "low": 960.0, "close": 995.0, "volume": 25859}, "trend_line": 1007.184788, "activity_lines": {"activity_5": 977.571318, "activity_10": 955.711937, "activity_20": 942.181994, "activity_30": 969.023276}, "trend_signal": 0, "fair_value": 733.573263, "relative_strength": -0.097353, "rate_of_change": -0.18084259735324368, "market_dynamics": 0.065312, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 990.0, "high": 990.0, "low": 970.0, "close": 985.0, "volume": 1435}, "trend_line": 1004.19361, "activity_lines": {"activity_5": 982.618665, "activity_10": 964.336024, "activity_20": 944.737874, "activity_30": 967.592}, "trend_signal": 0, "fair_value": 735.618017, "relative_strength": -0.213534, "rate_of_change": -0.2969840326857668, "market_dynamics": 0.180584, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 980.0, "high": 990.0, "low": 860.0, "close": 870.0, "volume": 16226}, "trend_line": 996.86922, "activity_lines": {"activity_5": 944.984245, "activity_10": 950.319763, "activity_20": 936.792488, "activity_30": 958.934347}, "trend_signal": 0, "fair_value": 736.925591, "relative_strength": -11.667265, "rate_of_change": -0.729380263632627, "market_dynamics": 0.167704, "expectation": {"probability": 28.6817, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 860.0, "high": 870.0, "low": 790.0, "close": 825.0, "volume": 57269}, "trend_line": 987.544952, "activity_lines": {"activity_5": 901.333333, "activity_10": 928.390451, "activity_20": 925.512514, "activity_30": 947.846011}, "trend_signal": 0, "fair_value": 737.944704, "relative_strength": -18.42278, "rate_of_change": -0.9353551913259067, "market_dynamics": 0.061739, "expectation": {"probability": 28.5292, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 855.0, "high": 920.0, "low": 850.0, "close": 870.0, "volume": 12011}, "trend_line": 979.054185, "activity_lines": {"activity_5": 881.666667, "activity_10": 916.138895, "activity_20": 919.612255, "activity_30": 940.262465}, "trend_signal": 0, "fair_value": 739.252279, "relative_strength": -13.597004, "rate_of_change": -0.8597853680284931, "market_dynamics": -0.087838, "expectation": {"probability": 32.4639, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a822a37a-894e-4c21-a67a-1c3741e6e940/", "share_image": "https://sharemaestro.com/terminal/a822a37a-894e-4c21-a67a-1c3741e6e940/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}