{"ticker": {"uuid": "a822a37a-894e-4c21-a67a-1c3741e6e940", "symbol": "PPHC", "name": "Public Policy Holding Company, Inc.", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PPHC fell 36.60%, moving from 970.00 to 615.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.77 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Next-week expectancy is negative at 23.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "615.00"}, {"label": "12-Week Change", "value": "-36.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 23.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.77"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 595.0, "high": 620.0, "low": 580.0, "close": 615.0, "volume": 12204}, "trend_line": 902.273946, "activity_lines": {"activity_5": 632.666667, "activity_10": 709.0, "activity_20": 800.056324, "activity_30": 839.958837}, "trend_signal": 0, "fair_value": 732.088571, "relative_strength": -36.765603, "rate_of_change": -1.670067322628394, "market_dynamics": -1.27638, "expectation": {"probability": 23.5965, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-17", "ohlcv": {"open": 675.529175, "high": 675.529175, "low": 675.529175, "close": 675.529175, "volume": 0}, "trend_line": 713.848672, "activity_lines": {"activity_5": 675.529175, "activity_10": 680.967847, "activity_20": 697.109048, "activity_30": 704.379996}, "trend_signal": 0, "fair_value": 718.097265, "relative_strength": -13.222564, "rate_of_change": -0.30064498738183354, "market_dynamics": -1.228999, "expectation": {"probability": 19.295, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 675.529175, "high": 675.529175, "low": 675.529175, "close": 675.529175, "volume": 0}, "trend_line": 711.696049, "activity_lines": {"activity_5": 675.529175, "activity_10": 678.248511, "activity_20": 694.046558, "activity_30": 701.90777}, "trend_signal": 0, "fair_value": 717.387797, "relative_strength": -11.68535, "rate_of_change": -0.30155172719855516, "market_dynamics": -1.216022, "expectation": {"probability": 18.2456, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 675.529175, "high": 685.5, "low": 675.529175, "close": 685.5, "volume": 0}, "trend_line": 709.875787, "activity_lines": {"activity_5": 678.852783, "activity_10": 678.248498, "activity_20": 692.147332, "activity_30": 700.217703}, "trend_signal": 0, "fair_value": 716.865046, "relative_strength": -11.016609, "rate_of_change": -0.2557639602689533, "market_dynamics": -1.045292, "expectation": {"probability": 20.2041, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 685.5, "high": 685.5, "low": 685.5, "close": 685.5, "volume": 0}, "trend_line": 708.055526, "activity_lines": {"activity_5": 681.51167, "activity_10": 678.973642, "activity_20": 690.438029, "activity_30": 698.645071}, "trend_signal": 0, "fair_value": 716.359158, "relative_strength": -8.600914, "rate_of_change": -0.256419648808216, "market_dynamics": -0.859385, "expectation": {"probability": 21.3608, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 685.5, "high": 687.992727, "low": 673.784182, "close": 685.5, "volume": 7591}, "trend_line": 706.235264, "activity_lines": {"activity_5": 683.505835, "activity_10": 680.423944, "activity_20": 688.918647, "activity_30": 697.189876}, "trend_signal": 0, "fair_value": 715.869331, "relative_strength": -3.402989, "rate_of_change": -0.25707899072310286, "market_dynamics": -0.622171, "expectation": {"probability": 20.5167, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 685.5, "high": 689.488364, "low": 673.036364, "close": 685.5, "volume": 5168}, "trend_line": 704.415003, "activity_lines": {"activity_5": 684.835278, "activity_10": 681.692958, "activity_20": 687.589188, "activity_30": 695.852117}, "trend_signal": 0, "fair_value": 715.39481, "relative_strength": -4.150185, "rate_of_change": -0.25774144860600917, "market_dynamics": -0.377099, "expectation": {"probability": 19.5936, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 685.5, "high": 685.5, "low": 685.5, "close": 685.5, "volume": 0}, "trend_line": 703.59152, "activity_lines": {"activity_5": 685.5, "activity_10": 682.780684, "activity_20": 686.449651, "activity_30": 694.631794}, "trend_signal": 0, "fair_value": 714.93489, "relative_strength": -6.909285, "rate_of_change": -0.1169031034962227, "market_dynamics": -0.216651, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 685.5, "high": 685.5, "low": 685.5, "close": 685.5, "volume": 0}, "trend_line": 702.768038, "activity_lines": {"activity_5": 685.5, "activity_10": 683.687123, "activity_20": 685.500037, "activity_30": 693.464599}, "trend_signal": 0, "fair_value": 714.488906, "relative_strength": -8.126976, "rate_of_change": -0.11703978467504826, "market_dynamics": -0.045727, "expectation": {"probability": 17.976, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 690.485352, "high": 690.485352, "low": 690.485352, "close": 690.485352, "volume": 0}, "trend_line": 702.110734, "activity_lines": {"activity_5": 687.161784, "activity_10": 685.318701, "activity_20": 685.21514, "activity_30": 692.672168}, "trend_signal": 0, "fair_value": 714.130644, "relative_strength": -8.901824, "rate_of_change": -0.09353071916455986, "market_dynamics": 0.153717, "expectation": {"probability": 20.9205, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 683.007202, "high": 697.963636, "low": 683.007202, "close": 685.5, "volume": 9520}, "trend_line": 701.12112, "activity_lines": {"activity_5": 686.829427, "activity_10": 685.771922, "activity_20": 684.62163, "activity_30": 691.600508}, "trend_signal": 0, "fair_value": 713.709606, "relative_strength": -9.877504, "rate_of_change": -0.1409484219621631, "market_dynamics": 0.37092, "expectation": {"probability": 25.1037, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 685.5, "high": 692.37988, "low": 683.007202, "close": 683.007202, "volume": 13180}, "trend_line": 700.040936, "activity_lines": {"activity_5": 685.666138, "activity_10": 685.590618, "activity_20": 683.980633, "activity_30": 690.431868}, "trend_signal": 0, "fair_value": 713.264643, "relative_strength": -9.539956, "rate_of_change": -0.1540652490970506, "market_dynamics": 0.564403, "expectation": {"probability": 23.8189, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 683.007202, "high": 689.538206, "low": 671.007324, "close": 671.007324, "volume": 3540}, "trend_line": 698.394576, "activity_lines": {"activity_5": 680.669075, "activity_10": 683.091555, "activity_20": 682.398583, "activity_30": 688.558732}, "trend_signal": 0, "fair_value": 712.660967, "relative_strength": -9.861017, "rate_of_change": -0.2351805323567476, "market_dynamics": 0.549887, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 671.007324, "high": 678.241232, "low": 660.03174, "close": 666.018372, "volume": 4305}, "trend_line": 696.415733, "activity_lines": {"activity_5": 674.975208, "activity_10": 679.767625, "activity_20": 680.60033, "activity_30": 686.469944}, "trend_signal": 0, "fair_value": 712.004029, "relative_strength": -10.017749, "rate_of_change": -0.2833416907865538, "market_dynamics": 0.394771, "expectation": {"probability": 21.2281, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 666.018372, "high": 673.501724, "low": 661.02947, "close": 666.018372, "volume": 4711}, "trend_line": 694.43689, "activity_lines": {"activity_5": 670.580115, "activity_10": 676.797906, "activity_20": 679.084768, "activity_30": 684.508824}, "trend_signal": 0, "fair_value": 711.36534, "relative_strength": -9.797007, "rate_of_change": -0.2841467971258623, "market_dynamics": 0.167273, "expectation": {"probability": 17.1934, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 666.018372, "high": 669.211281, "low": 645.050003, "close": 666.018372, "volume": 120848}, "trend_line": 692.458047, "activity_lines": {"activity_5": 667.816154, "activity_10": 674.182399, "activity_20": 677.851899, "activity_30": 682.675371}, "trend_signal": 0, "fair_value": 710.744148, "relative_strength": -8.085026, "rate_of_change": -0.2849564918706988, "market_dynamics": -0.010063, "expectation": {"probability": 18.0828, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 666.018372, "high": 666.018372, "low": 666.018372, "close": 666.018372, "volume": 0}, "trend_line": 690.479203, "activity_lines": {"activity_5": 666.350969, "activity_10": 671.921103, "activity_20": 676.664319, "activity_30": 680.969586}, "trend_signal": 0, "fair_value": 710.139746, "relative_strength": -7.65696, "rate_of_change": -0.28577095877116454, "market_dynamics": -0.15955, "expectation": {"probability": 17.5847, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 666.018372, "high": 666.018372, "low": 658.535019, "close": 666.018372, "volume": 141}, "trend_line": 688.50036, "activity_lines": {"activity_5": 666.018372, "activity_10": 670.014018, "activity_20": 675.522029, "activity_30": 679.391468}, "trend_signal": 0, "fair_value": 709.551461, "relative_strength": -6.874633, "rate_of_change": -0.2865898047909755, "market_dynamics": -0.31472, "expectation": {"probability": 17.0256, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 666.018372, "high": 666.018372, "low": 658.535019, "close": 666.018372, "volume": 24}, "trend_line": 686.521517, "activity_lines": {"activity_5": 666.018372, "activity_10": 668.461145, "activity_20": 674.425028, "activity_30": 677.941017}, "trend_signal": 0, "fair_value": 708.978657, "relative_strength": -7.521559, "rate_of_change": -0.28741350258698245, "market_dynamics": -0.440515, "expectation": {"probability": 16.501, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 661.029419, "high": 665.893598, "low": 648.557166, "close": 661.029419, "volume": 800}, "trend_line": 684.376375, "activity_lines": {"activity_5": 664.355388, "activity_10": 666.355401, "activity_20": 672.898178, "activity_30": 676.296366}, "trend_signal": 0, "fair_value": 708.35594, "relative_strength": -6.575043, "rate_of_change": -0.31246537025873933, "market_dynamics": -0.658482, "expectation": {"probability": 17.0429, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 661.029419, "high": 661.029419, "low": 650.053836, "close": 661.029419, "volume": 3296}, "trend_line": 682.231234, "activity_lines": {"activity_5": 663.025, "activity_10": 664.78522, "activity_20": 671.440375, "activity_30": 674.79011}, "trend_signal": 0, "fair_value": 707.749189, "relative_strength": -2.798067, "rate_of_change": -0.3134446305222153, "market_dynamics": -0.724278, "expectation": {"probability": 15.5431, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 661.029419, "high": 661.029419, "low": 648.557166, "close": 661.029419, "volume": 637}, "trend_line": 680.086092, "activity_lines": {"activity_5": 662.02721, "activity_10": 663.659958, "activity_20": 670.051618, "activity_30": 673.422251}, "trend_signal": 0, "fair_value": 707.1578, "relative_strength": -4.849282, "rate_of_change": -0.31443034166330247, "market_dynamics": -0.720619, "expectation": {"probability": 15.1737, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 661.029419, "high": 661.029419, "low": 650.053836, "close": 661.029419, "volume": 1535}, "trend_line": 677.940951, "activity_lines": {"activity_5": 661.362016, "activity_10": 662.934292, "activity_20": 668.731908, "activity_30": 672.192788}, "trend_signal": 0, "fair_value": 706.581195, "relative_strength": -7.367232, "rate_of_change": -0.31542197748692774, "market_dynamics": -0.708478, "expectation": {"probability": 14.7556, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 661.029419, "high": 661.029419, "low": 648.557166, "close": 661.029419, "volume": 257}, "trend_line": 675.795809, "activity_lines": {"activity_5": 661.029419, "activity_10": 662.390043, "activity_20": 667.481244, "activity_30": 671.101722}, "trend_signal": 0, "fair_value": 706.018827, "relative_strength": -7.433531, "rate_of_change": -0.3164201833265679, "market_dynamics": -0.677125, "expectation": {"probability": 14.3599, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 661.029419, "high": 661.029419, "low": 661.029419, "close": 661.029419, "volume": 0}, "trend_line": 673.650667, "activity_lines": {"activity_5": 661.029419, "activity_10": 661.936501, "activity_20": 666.347107, "activity_30": 670.149052}, "trend_signal": 0, "fair_value": 705.470176, "relative_strength": -5.603107, "rate_of_change": -0.317424578760589, "market_dynamics": -0.637988, "expectation": {"probability": 13.9848, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 661.029419, "high": 661.029419, "low": 650.053836, "close": 661.029419, "volume": 80}, "trend_line": 673.167342, "activity_lines": {"activity_5": 661.029419, "activity_10": 661.573668, "activity_20": 665.329496, "activity_30": 669.334777}, "trend_signal": 0, "fair_value": 704.934745, "relative_strength": -4.868996, "rate_of_change": -0.07174712706104042, "market_dynamics": -0.565566, "expectation": {"probability": 13.6289, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 661.029419, "high": 661.029419, "low": 661.029419, "close": 661.029419, "volume": 0}, "trend_line": 672.684017, "activity_lines": {"activity_5": 661.029419, "activity_10": 661.301544, "activity_20": 664.428412, "activity_30": 668.551686}, "trend_signal": 0, "fair_value": 704.412063, "relative_strength": -1.282418, "rate_of_change": -0.07179864052286757, "market_dynamics": -0.446418, "expectation": {"probability": 13.2906, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 661.029419, "high": 661.029419, "low": 661.029419, "close": 661.029419, "volume": 0}, "trend_line": 672.200692, "activity_lines": {"activity_5": 661.029419, "activity_10": 661.120127, "activity_20": 663.643854, "activity_30": 667.799776}, "trend_signal": 0, "fair_value": 703.901679, "relative_strength": -2.145263, "rate_of_change": -0.07185022800980807, "market_dynamics": -0.274586, "expectation": {"probability": 12.9688, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 661.029419, "high": 673.501672, "low": 650.053836, "close": 661.029419, "volume": 4186}, "trend_line": 671.717367, "activity_lines": {"activity_5": 661.029419, "activity_10": 661.029419, "activity_20": 662.975824, "activity_30": 667.079049}, "trend_signal": 0, "fair_value": 703.403164, "relative_strength": -3.572307, "rate_of_change": -0.07190188968148759, "market_dynamics": -0.108866, "expectation": {"probability": 12.6621, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 661.029419, "high": 661.029419, "low": 630.292805, "close": 661.029419, "volume": 2173}, "trend_line": 671.234041, "activity_lines": {"activity_5": 661.029419, "activity_10": 661.029419, "activity_20": 662.424319, "activity_30": 666.389504}, "trend_signal": 0, "fair_value": 702.91611, "relative_strength": -3.564287, "rate_of_change": -0.07195377457017871, "market_dynamics": 0.048344, "expectation": {"probability": 11.5157, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 661.029419, "high": 661.029419, "low": 607.683068, "close": 631.096008, "volume": 4680}, "trend_line": 669.752936, "activity_lines": {"activity_5": 651.051615, "activity_10": 655.586981, "activity_20": 659.16228, "activity_30": 663.799953}, "trend_signal": 0, "fair_value": 702.099972, "relative_strength": -10.437848, "rate_of_change": -0.22065403563167477, "market_dynamics": -0.08704, "expectation": {"probability": 12.8292, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 631.095966, "high": 631.095966, "low": 610.142582, "close": 621.347717, "volume": 4950}, "trend_line": 667.946887, "activity_lines": {"activity_5": 639.819942, "activity_10": 648.91637, "activity_20": 655.230899, "activity_30": 660.677036}, "trend_signal": 0, "fair_value": 701.192643, "relative_strength": -11.182778, "rate_of_change": -0.2696589895949377, "market_dynamics": -0.346068, "expectation": {"probability": 12.6043, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 621.347717, "high": 621.347717, "low": 608.870855, "close": 621.347717, "volume": 1481}, "trend_line": 666.140839, "activity_lines": {"activity_5": 631.233716, "activity_10": 642.967244, "activity_20": 651.593134, "activity_30": 657.670638}, "trend_signal": 0, "fair_value": 700.305478, "relative_strength": -9.912948, "rate_of_change": -0.27038796574253954, "market_dynamics": -0.649685, "expectation": {"probability": 11.6491, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 621.347717, "high": 623.84309, "low": 560.605408, "close": 601.384766, "volume": 2405}, "trend_line": 663.336998, "activity_lines": {"activity_5": 618.638619, "activity_10": 634.109976, "activity_20": 646.290611, "activity_30": 653.492827}, "trend_signal": 0, "fair_value": 699.218437, "relative_strength": -11.042746, "rate_of_change": -0.4209081377159093, "market_dynamics": -0.974078, "expectation": {"probability": 11.9841, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 593.898682, "high": 596.394127, "low": 588.908008, "close": 591.403381, "volume": 8700}, "trend_line": 660.200444, "activity_lines": {"activity_5": 606.692704, "activity_10": 624.52236, "activity_20": 640.345258, "activity_30": 648.851948}, "trend_signal": 0, "fair_value": 698.046534, "relative_strength": -13.261422, "rate_of_change": -0.4728447243945296, "market_dynamics": -1.02229, "expectation": {"probability": 11.7418, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 591.403381, "high": 591.403381, "low": 591.403381, "close": 591.403381, "volume": 0}, "trend_line": 657.06389, "activity_lines": {"activity_5": 599.388525, "activity_10": 616.200671, "activity_20": 634.755215, "activity_30": 644.413428}, "trend_signal": 0, "fair_value": 696.899833, "relative_strength": -10.45067, "rate_of_change": -0.4750911679180775, "market_dynamics": -1.042697, "expectation": {"probability": 11.008, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 586.412598, "high": 597.392238, "low": 578.926479, "close": 586.412598, "volume": 3257}, "trend_line": 653.760976, "activity_lines": {"activity_5": 593.066927, "activity_10": 608.237495, "activity_20": 629.045169, "activity_30": 639.85528}, "trend_signal": 0, "fair_value": 695.724437, "relative_strength": -11.923311, "rate_of_change": -0.5026777533003658, "market_dynamics": -1.001154, "expectation": {"probability": 11.2018, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 586.412598, "high": 596.344193, "low": 548.98205, "close": 576.431152, "volume": 1004}, "trend_line": 650.125348, "activity_lines": {"activity_5": 585.747188, "activity_10": 599.816181, "activity_20": 622.763583, "activity_30": 634.866259}, "trend_signal": 0, "fair_value": 694.468719, "relative_strength": -12.745628, "rate_of_change": -0.5561096690482176, "market_dynamics": -0.999366, "expectation": {"probability": 10.9898, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 576.431152, "high": 576.431152, "low": 576.431152, "close": 576.431152, "volume": 0}, "trend_line": 646.48972, "activity_lines": {"activity_5": 581.421887, "activity_10": 592.933017, "activity_20": 616.908604, "activity_30": 630.111795}, "trend_signal": 0, "fair_value": 693.239161, "relative_strength": -12.798453, "rate_of_change": -0.5592195429980369, "market_dynamics": -1.055674, "expectation": {"probability": 10.4337, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 576.431152, "high": 577.928376, "low": 573.935779, "close": 576.431152, "volume": 118859}, "trend_line": 642.687913, "activity_lines": {"activity_5": 578.76016, "activity_10": 587.588003, "activity_20": 611.480231, "activity_30": 625.591887}, "trend_signal": 0, "fair_value": 692.034954, "relative_strength": -12.651559, "rate_of_change": -0.58806921168059, "market_dynamics": -0.925074, "expectation": {"probability": 10.2659, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 576.431152, "high": 578.926525, "low": 563.954288, "close": 576.431152, "volume": 8168}, "trend_line": 639.052285, "activity_lines": {"activity_5": 577.096582, "activity_10": 583.781139, "activity_20": 606.454706, "activity_30": 621.317258}, "trend_signal": 0, "fair_value": 690.855324, "relative_strength": -12.477557, "rate_of_change": -0.5656910494907653, "market_dynamics": -0.916227, "expectation": {"probability": 10.0728, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 568.944946, "high": 568.944946, "low": 568.944946, "close": 568.944946, "volume": 0}, "trend_line": 635.25021, "activity_lines": {"activity_5": 573.93575, "activity_10": 579.607053, "activity_20": 601.119058, "activity_30": 616.794204}, "trend_signal": 0, "fair_value": 689.623906, "relative_strength": -14.926957, "rate_of_change": -0.5949552312452722, "market_dynamics": -0.903079, "expectation": {"probability": 10.1478, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 568.944946, "high": 568.944946, "low": 568.944946, "close": 568.944946, "volume": 0}, "trend_line": 631.84813, "activity_lines": {"activity_5": 571.939428, "activity_10": 576.385745, "activity_20": 596.221908, "activity_30": 612.516445}, "trend_signal": 0, "fair_value": 688.417116, "relative_strength": -14.0238, "rate_of_change": -0.5355496065086021, "market_dynamics": -0.875383, "expectation": {"probability": 9.7076, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 568.944946, "high": 568.944946, "low": 553.972711, "close": 568.944946, "volume": 87}, "trend_line": 628.612349, "activity_lines": {"activity_5": 570.442187, "activity_10": 574.117215, "activity_20": 591.763255, "activity_30": 608.458175}, "trend_signal": 0, "fair_value": 687.234223, "relative_strength": -12.857987, "rate_of_change": -0.5121137258093926, "market_dynamics": -0.97123, "expectation": {"probability": 9.5622, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 568.944946, "high": 568.944946, "low": 553.972733, "close": 563.954224, "volume": 966}, "trend_line": 625.210211, "activity_lines": {"activity_5": 567.780452, "activity_10": 571.531096, "activity_20": 587.267793, "activity_30": 604.286683}, "trend_signal": 0, "fair_value": 686.025596, "relative_strength": -11.270121, "rate_of_change": -0.5412139938727224, "market_dynamics": -0.966695, "expectation": {"probability": 9.6117, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 563.954224, "high": 568.944969, "low": 553.972733, "close": 563.954224, "volume": 256}, "trend_line": 621.808073, "activity_lines": {"activity_5": 565.950513, "activity_10": 569.444052, "activity_20": 583.234594, "activity_30": 600.334684}, "trend_signal": 0, "fair_value": 684.840437, "relative_strength": -12.826247, "rate_of_change": -0.5441590588481164, "market_dynamics": -0.885268, "expectation": {"probability": 9.2325, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 563.954224, "high": 563.954224, "low": 553.972733, "close": 563.954224, "volume": 60}, "trend_line": 618.405935, "activity_lines": {"activity_5": 564.952368, "activity_10": 567.856084, "activity_20": 579.663657, "activity_30": 596.602177}, "trend_signal": 0, "fair_value": 683.678069, "relative_strength": -12.137425, "rate_of_change": -0.547136350865621, "market_dynamics": -0.744757, "expectation": {"probability": 9.1009, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 563.954224, "high": 563.954224, "low": 553.972733, "close": 563.954224, "volume": 149}, "trend_line": 615.003796, "activity_lines": {"activity_5": 564.286939, "activity_10": 566.676449, "activity_20": 576.554984, "activity_30": 593.089164}, "trend_signal": 0, "fair_value": 682.537842, "relative_strength": -11.371448, "rate_of_change": -0.5501465635189989, "market_dynamics": -0.565403, "expectation": {"probability": 8.9488, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 563.954224, "high": 563.954224, "low": 553.972733, "close": 563.954224, "volume": 571}, "trend_line": 611.601658, "activity_lines": {"activity_5": 563.954224, "activity_10": 565.723669, "activity_20": 573.908573, "activity_30": 589.795643}, "trend_signal": 0, "fair_value": 681.419129, "relative_strength": -12.710592, "rate_of_change": -0.5531897562466301, "market_dynamics": -0.371524, "expectation": {"probability": 8.8017, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 563.954224, "high": 568.944969, "low": 539.000497, "close": 546.486633, "volume": 10307}, "trend_line": 607.783565, "activity_lines": {"activity_5": 558.131694, "activity_10": 561.821815, "activity_20": 570.060845, "activity_30": 585.594673}, "trend_signal": 0, "fair_value": 680.158078, "relative_strength": -15.042561, "rate_of_change": -0.624277738632306, "market_dynamics": -0.285303, "expectation": {"probability": 8.8511, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 546.486633, "high": 546.486633, "low": 539.000587, "close": 543.991333, "volume": 235}, "trend_line": 603.882296, "activity_lines": {"activity_5": 552.641903, "activity_10": 558.010717, "activity_20": 566.520911, "activity_30": 581.479045}, "trend_signal": 0, "fair_value": 678.897274, "relative_strength": -14.850978, "rate_of_change": -0.6418845827132487, "market_dynamics": -0.291357, "expectation": {"probability": 8.7182, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 543.991333, "high": 543.991333, "low": 514.021773, "close": 531.514404, "volume": 12204}, "trend_line": 599.565129, "activity_lines": {"activity_5": 544.323995, "activity_10": 552.520901, "activity_20": 562.207482, "activity_30": 576.810149}, "trend_signal": 0, "fair_value": 677.545138, "relative_strength": -16.24448, "rate_of_change": -0.7149020642923501, "market_dynamics": -0.350777, "expectation": {"probability": 8.5649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 531.514321, "high": 562.706556, "low": 524.776816, "close": 546.486633, "volume": 272842}, "trend_line": 595.747036, "activity_lines": {"activity_5": 543.159485, "activity_10": 550.433863, "activity_20": 559.747758, "activity_30": 573.38573}, "trend_signal": 0, "fair_value": 676.353697, "relative_strength": -14.341794, "rate_of_change": -0.6368103839474588, "market_dynamics": -0.194867, "expectation": {"probability": 8.6832, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 546.486706, "high": 557.965398, "low": 539.000564, "close": 548.982056, "volume": 291468}, "trend_line": 592.012124, "activity_lines": {"activity_5": 543.991288, "activity_10": 549.208872, "activity_20": 557.882174, "activity_30": 570.368635}, "trend_signal": 0, "fair_value": 675.206205, "relative_strength": -15.86122, "rate_of_change": -0.6269291787126925, "market_dynamics": 0.03446, "expectation": {"probability": 9.8474, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 548.982056, "high": 568.945019, "low": 542.244549, "close": 566.449646, "volume": 10735}, "trend_line": 588.859464, "activity_lines": {"activity_5": 551.643766, "activity_10": 551.522768, "activity_20": 557.929707, "activity_30": 568.719443}, "trend_signal": 0, "fair_value": 674.235164, "relative_strength": -13.12626, "rate_of_change": -0.5325330127867397, "market_dynamics": 0.347511, "expectation": {"probability": 11.4441, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 636.320068, "high": 663.769165, "low": 618.143637, "close": 628.833984, "volume": 9133}, "trend_line": 587.786283, "activity_lines": {"activity_5": 578.760156, "activity_10": 565.1339, "activity_20": 564.037433, "activity_30": 571.298444}, "trend_signal": 0, "fair_value": 673.833384, "relative_strength": -2.715129, "rate_of_change": -0.18224738933634205, "market_dynamics": 0.813979, "expectation": {"probability": 13.2223, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 628.833984, "high": 633.575193, "low": 599.350925, "close": 611.837402, "volume": 7016}, "trend_line": 586.146549, "activity_lines": {"activity_5": 594.554842, "activity_10": 574.475112, "activity_20": 568.348196, "activity_30": 572.850129}, "trend_signal": 0, "fair_value": 673.289559, "relative_strength": -7.893002, "rate_of_change": -0.2789677213341802, "market_dynamics": 1.022428, "expectation": {"probability": 11.3101, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 611.837379, "high": 629.318401, "low": 609.340084, "close": 626.821106, "volume": 4539}, "trend_line": 585.006272, "activity_lines": {"activity_5": 609.989229, "activity_10": 585.670031, "activity_20": 573.964908, "activity_30": 575.474294}, "trend_signal": 0, "fair_value": 672.885486, "relative_strength": -6.104917, "rate_of_change": -0.1945378680375175, "market_dynamics": 1.213634, "expectation": {"probability": 14.8561, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 626.821106, "high": 635.31191, "low": 626.821106, "close": 626.821106, "volume": 1889}, "trend_line": 583.865995, "activity_lines": {"activity_5": 620.067985, "activity_10": 595.721915, "activity_20": 579.341667, "activity_30": 578.172025}, "trend_signal": 0, "fair_value": 672.488379, "relative_strength": -8.161126, "rate_of_change": -0.1949170555217516, "market_dynamics": 1.335319, "expectation": {"probability": 12.3054, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 626.821106, "high": 635.31191, "low": 618.080573, "close": 626.821106, "volume": 4457}, "trend_line": 582.725718, "activity_lines": {"activity_5": 624.957471, "activity_10": 604.630765, "activity_20": 584.478475, "activity_30": 580.943323}, "trend_signal": 0, "fair_value": 672.098061, "relative_strength": -7.67644, "rate_of_change": -0.1952977240950587, "market_dynamics": 1.300873, "expectation": {"probability": 12.0727, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 626.821106, "high": 633.813533, "low": 614.33463, "close": 626.821106, "volume": 6456}, "trend_line": 582.583221, "activity_lines": {"activity_5": 625.822192, "activity_10": 612.078988, "activity_20": 589.37533, "activity_30": 583.788186}, "trend_signal": 1, "fair_value": 671.714358, "relative_strength": -6.241613, "rate_of_change": -0.024453528581013906, "market_dynamics": 1.263232, "expectation": {"probability": 9.1018, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 626.821106, "high": 639.307556, "low": 614.33463, "close": 626.821106, "volume": 4635}, "trend_line": 582.765668, "activity_lines": {"activity_5": 626.821106, "activity_10": 618.021216, "activity_20": 594.032233, "activity_30": 586.642243}, "trend_signal": 1, "fair_value": 671.337103, "relative_strength": -5.492845, "rate_of_change": 0.031316899186841614, "market_dynamics": 1.202292, "expectation": {"probability": 8.8372, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 626.821106, "high": 639.307582, "low": 618.829761, "close": 629.31842, "volume": 52146}, "trend_line": 583.031358, "activity_lines": {"activity_5": 627.653544, "activity_10": 622.684651, "activity_20": 598.651375, "activity_30": 589.645647}, "trend_signal": 1, "fair_value": 670.986948, "relative_strength": -4.535302, "rate_of_change": 0.04559122381244147, "market_dynamics": 1.165076, "expectation": {"probability": 21.2389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 629.31842, "high": 690.252439, "low": 623.72449, "close": 686.756226, "volume": 36502}, "trend_line": 585.877073, "activity_lines": {"activity_5": 647.46543, "activity_10": 636.285292, "activity_20": 608.453291, "activity_30": 596.337574}, "trend_signal": 1, "fair_value": 671.117272, "relative_strength": 5.500322, "rate_of_change": 0.4880895274247052, "market_dynamics": 1.217854, "expectation": {"probability": 10.8974, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 686.756184, "high": 699.24266, "low": 676.517318, "close": 679.264343, "volume": 31810}, "trend_line": 588.805772, "activity_lines": {"activity_5": 660.784346, "activity_10": 646.018787, "activity_20": 616.980688, "activity_30": 602.362559}, "trend_signal": 1, "fair_value": 671.184052, "relative_strength": 3.293872, "rate_of_change": 0.4998828482916332, "market_dynamics": 1.279329, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 679.264343, "high": 684.258934, "low": 674.269753, "close": 679.264343, "volume": 58016}, "trend_line": 591.734471, "activity_lines": {"activity_5": 670.607047, "activity_10": 653.701105, "activity_20": 624.95899, "activity_30": 608.198596}, "trend_signal": 1, "fair_value": 671.249745, "relative_strength": 4.292547, "rate_of_change": 0.4973964487562696, "market_dynamics": 1.37124, "expectation": {"probability": 12.8289, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 679.264343, "high": 679.264343, "low": 674.269753, "close": 679.264343, "volume": 2579}, "trend_line": 594.829529, "activity_lines": {"activity_5": 676.933533, "activity_10": 660.466508, "activity_20": 632.388196, "activity_30": 613.845684}, "trend_signal": 1, "fair_value": 671.314379, "relative_strength": 3.863289, "rate_of_change": 0.5230484536027638, "market_dynamics": 1.429979, "expectation": {"probability": 11.8182, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 674.269714, "high": 674.269714, "low": 669.275124, "close": 674.269714, "volume": 2871}, "trend_line": 598.090814, "activity_lines": {"activity_5": 678.098926, "activity_10": 665.097853, "activity_20": 638.792627, "activity_30": 618.970858}, "trend_signal": 1, "fair_value": 671.338021, "relative_strength": 3.825286, "rate_of_change": 0.5482722092635122, "market_dynamics": 1.367162, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 666.777832, "high": 666.777832, "low": 659.285946, "close": 666.777832, "volume": 8763}, "trend_line": 601.10237, "activity_lines": {"activity_5": 673.770272, "activity_10": 667.504334, "activity_20": 643.958234, "activity_30": 623.402278}, "trend_signal": 1, "fair_value": 671.30183, "relative_strength": 2.581283, "rate_of_change": 0.5035282150312256, "market_dynamics": 1.2496, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 666.777832, "high": 666.777832, "low": 659.285946, "close": 666.777832, "volume": 2387}, "trend_line": 604.113926, "activity_lines": {"activity_5": 670.773511, "activity_10": 669.18433, "activity_20": 648.634204, "activity_30": 627.639405}, "trend_signal": 1, "fair_value": 671.266207, "relative_strength": 2.82427, "rate_of_change": 0.5010055109248764, "market_dynamics": 1.041145, "expectation": {"probability": 15.4613, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 666.777832, "high": 674.269737, "low": 661.533512, "close": 669.275146, "volume": 24111}, "trend_line": 607.208726, "activity_lines": {"activity_5": 669.441622, "activity_10": 670.591898, "activity_20": 652.975199, "activity_30": 631.843354}, "trend_signal": 1, "fair_value": 671.250652, "relative_strength": 1.592805, "rate_of_change": 0.5122874787031417, "market_dynamics": 0.92674, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 674.269737, "high": 674.269737, "low": 654.291356, "close": 666.777832, "volume": 40512}, "trend_line": 610.469822, "activity_lines": {"activity_5": 667.943241, "activity_10": 670.773516, "activity_20": 656.481765, "activity_30": 635.686522}, "trend_signal": 1, "fair_value": 671.215979, "relative_strength": 1.20353, "rate_of_change": 0.5370634281695198, "market_dynamics": 0.782962, "expectation": {"probability": 20.7059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 666.777832, "high": 666.777832, "low": 659.285946, "close": 666.777832, "volume": 200}, "trend_line": 613.730918, "activity_lines": {"activity_5": 667.277295, "activity_10": 670.228649, "activity_20": 659.344219, "activity_30": 639.319297}, "trend_signal": 1, "fair_value": 671.18184, "relative_strength": 0.895734, "rate_of_change": 0.5341944650623454, "market_dynamics": 0.550965, "expectation": {"probability": 19.2149, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 666.777832, "high": 666.777832, "low": 666.777832, "close": 666.777832, "volume": 0}, "trend_line": 616.992015, "activity_lines": {"activity_5": 667.110807, "activity_10": 669.002701, "activity_20": 661.633858, "activity_30": 642.741679}, "trend_signal": 1, "fair_value": 671.148221, "relative_strength": 3.488772, "rate_of_change": 0.5313561537077498, "market_dynamics": 0.361958, "expectation": {"probability": 18.2353, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 666.777832, "high": 666.777832, "low": 641.804905, "close": 654.291382, "volume": 9007}, "trend_line": 620.003253, "activity_lines": {"activity_5": 662.78217, "activity_10": 665.869733, "activity_20": 662.173378, "activity_30": 645.14809}, "trend_signal": 1, "fair_value": 671.020518, "relative_strength": 0.602511, "rate_of_change": 0.4880513729176762, "market_dynamics": 0.010984, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 654.291382, "high": 664.280563, "low": 644.3022, "close": 654.291382, "volume": 13560}, "trend_line": 623.014492, "activity_lines": {"activity_5": 659.285962, "activity_10": 663.190819, "activity_20": 662.294605, "activity_30": 647.360227}, "trend_signal": 1, "fair_value": 670.894735, "relative_strength": 1.288201, "rate_of_change": 0.4856811614180428, "market_dynamics": -0.275771, "expectation": {"probability": 10.8136, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 654.29134, "high": 659.471755, "low": 649.29675, "close": 654.52533, "volume": 253571}, "trend_line": 626.033529, "activity_lines": {"activity_5": 656.866655, "activity_10": 661.008495, "activity_20": 662.316887, "activity_30": 649.393184}, "trend_signal": 1, "fair_value": 670.772575, "relative_strength": 0.433437, "rate_of_change": 0.4845853569647021, "market_dynamics": -0.304565, "expectation": {"probability": 24.7289, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 654.52533, "high": 657.023518, "low": 644.532576, "close": 654.52533, "volume": 18123}, "trend_line": 629.052565, "activity_lines": {"activity_5": 655.264181, "activity_10": 659.275971, "activity_20": 662.135893, "activity_30": 651.231365}, "trend_signal": 1, "fair_value": 670.652225, "relative_strength": 1.139811, "rate_of_change": 0.48224829184826523, "market_dynamics": -0.480263, "expectation": {"probability": 13.2942, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 654.52525, "high": 664.518044, "low": 645.032135, "close": 659.521667, "volume": 9417}, "trend_line": 632.238147, "activity_lines": {"activity_5": 656.143986, "activity_10": 658.810861, "activity_20": 662.298816, "activity_30": 653.197113}, "trend_signal": 1, "fair_value": 670.570383, "relative_strength": 2.524402, "rate_of_change": 0.5064095080830118, "market_dynamics": -0.550347, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 659.521667, "high": 659.521667, "low": 654.525291, "close": 657.023438, "volume": 17610}, "trend_line": 635.922707, "activity_lines": {"activity_5": 656.674793, "activity_10": 658.023458, "activity_20": 662.068096, "activity_30": 654.796164}, "trend_signal": 1, "fair_value": 670.4715, "relative_strength": 1.144079, "rate_of_change": 0.5827803996774524, "market_dynamics": -0.609607, "expectation": {"probability": 20.5837, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 657.023438, "high": 657.023438, "low": 649.528953, "close": 654.52533, "volume": 14469}, "trend_line": 639.607174, "activity_lines": {"activity_5": 656.19076, "activity_10": 656.959205, "activity_20": 661.455639, "activity_30": 655.996334}, "trend_signal": 1, "fair_value": 670.355948, "relative_strength": 2.330227, "rate_of_change": 0.5793891237791641, "market_dynamics": -0.792102, "expectation": {"probability": 19.7932, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 654.52533, "high": 659.022068, "low": 649.528953, "close": 654.52533, "volume": 4348}, "trend_line": 643.707538, "activity_lines": {"activity_5": 655.69113, "activity_10": 656.163132, "activity_20": 660.711258, "activity_30": 656.958795}, "trend_signal": 1, "fair_value": 670.242059, "relative_strength": 3.44048, "rate_of_change": 0.641075361046531, "market_dynamics": -0.793442, "expectation": {"probability": 14.7527, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 654.52533, "high": 656.923615, "low": 650.028591, "close": 654.52533, "volume": 749}, "trend_line": 647.308828, "activity_lines": {"activity_5": 655.1915, "activity_10": 655.589831, "activity_20": 659.834952, "activity_30": 657.656717}, "trend_signal": 1, "fair_value": 670.129797, "relative_strength": 4.80313, "rate_of_change": 0.5594605915582659, "market_dynamics": -0.792566, "expectation": {"probability": 14.4214, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 654.52533, "high": 664.518083, "low": 650.27841, "close": 657.023438, "volume": 6441}, "trend_line": 650.910207, "activity_lines": {"activity_5": 655.524573, "activity_10": 655.693504, "activity_20": 659.076528, "activity_30": 658.283467}, "trend_signal": 1, "fair_value": 670.036844, "relative_strength": 5.301799, "rate_of_change": 0.5563617927361352, "market_dynamics": -0.750683, "expectation": {"probability": 25.4211, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 657.023479, "high": 664.518044, "low": 651.327598, "close": 659.521667, "volume": 6132}, "trend_line": 654.012608, "activity_lines": {"activity_5": 656.856938, "activity_10": 656.428753, "activity_20": 658.697615, "activity_30": 658.839045}, "trend_signal": 1, "fair_value": 669.962793, "relative_strength": 3.209972, "rate_of_change": 0.4766250347031332, "market_dynamics": -0.663874, "expectation": {"probability": 28.2769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 659.521667, "high": 669.514443, "low": 659.521648, "close": 664.518066, "volume": 18900}, "trend_line": 655.202077, "activity_lines": {"activity_5": 659.68822, "activity_10": 657.977343, "activity_20": 658.888563, "activity_30": 659.516816}, "trend_signal": 1, "fair_value": 669.924718, "relative_strength": 3.677125, "rate_of_change": 0.18187248769369765, "market_dynamics": -0.469781, "expectation": {"probability": 31.4085, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 689.499878, "high": 694.496277, "low": 685.752596, "close": 689.499878, "volume": 9660}, "trend_line": 657.790826, "activity_lines": {"activity_5": 670.180591, "activity_10": 663.88214, "activity_20": 661.528951, "activity_30": 661.729577}, "trend_signal": 1, "fair_value": 670.060657, "relative_strength": 7.266268, "rate_of_change": 0.3951069587345046, "market_dynamics": -0.128481, "expectation": {"probability": 25.6667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 689.499859, "high": 699.492676, "low": 689.499859, "close": 691.998047, "volume": 4298}, "trend_line": 659.963391, "activity_lines": {"activity_5": 679.174048, "activity_10": 669.605249, "activity_20": 664.358519, "activity_30": 663.936495}, "trend_signal": 1, "fair_value": 670.211949, "relative_strength": 10.371012, "rate_of_change": 0.3302820462260389, "market_dynamics": 0.200096, "expectation": {"probability": 26.0234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 684.503601, "high": 694.496354, "low": 674.510848, "close": 684.503601, "volume": 2541}, "trend_line": 661.886141, "activity_lines": {"activity_5": 683.171175, "activity_10": 673.284409, "activity_20": 666.38991, "activity_30": 665.519734}, "trend_signal": 1, "fair_value": 670.309837, "relative_strength": 7.189844, "rate_of_change": 0.2913419177822169, "market_dynamics": 0.479631, "expectation": {"probability": 28.5088, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 684.503601, "high": 689.499936, "low": 674.510807, "close": 682.005371, "volume": 8156}, "trend_line": 663.725616, "activity_lines": {"activity_5": 684.503548, "activity_10": 676.055129, "activity_20": 668.098966, "activity_30": 666.817749}, "trend_signal": 1, "fair_value": 670.389398, "relative_strength": 6.331213, "rate_of_change": 0.27791411332783794, "market_dynamics": 0.632131, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 674.510803, "high": 683.504281, "low": 669.514427, "close": 674.510803, "volume": 2073}, "trend_line": 665.315273, "activity_lines": {"activity_5": 681.838818, "activity_10": 677.008983, "activity_20": 669.021741, "activity_30": 667.513568}, "trend_signal": 1, "fair_value": 670.417246, "relative_strength": 1.952392, "rate_of_change": 0.23950514515023663, "market_dynamics": 0.533214, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 674.510803, "high": 677.008991, "low": 669.514427, "close": 674.510803, "volume": 220289}, "trend_line": 666.90493, "activity_lines": {"activity_5": 678.507906, "activity_10": 677.599465, "activity_20": 669.919585, "activity_30": 668.106828}, "trend_signal": 1, "fair_value": 670.444719, "relative_strength": -0.39903, "rate_of_change": 0.2389328885885937, "market_dynamics": 0.518372, "expectation": {"probability": 19.6931, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 674.510803, "high": 679.50718, "low": 674.510803, "close": 674.510803, "volume": 14310}, "trend_line": 668.411342, "activity_lines": {"activity_5": 676.176265, "activity_10": 677.826575, "activity_20": 670.780605, "activity_30": 668.597529}, "trend_signal": 1, "fair_value": 670.471827, "relative_strength": -0.792422, "rate_of_change": 0.22588107123453935, "market_dynamics": 0.403599, "expectation": {"probability": 19.1781, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 674.510803, "high": 676.509354, "low": 674.510803, "close": 674.510803, "volume": 101665}, "trend_line": 668.003162, "activity_lines": {"activity_5": 675.010441, "activity_10": 677.690312, "activity_20": 671.604801, "activity_30": 668.991043}, "trend_signal": 1, "fair_value": 670.498575, "relative_strength": -0.061627, "rate_of_change": -0.06106718637937412, "market_dynamics": 0.370949, "expectation": {"probability": 18.4652, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 674.510803, "high": 676.509354, "low": 670.263883, "close": 674.510803, "volume": 2100}, "trend_line": 667.84471, "activity_lines": {"activity_5": 674.510803, "activity_10": 677.236097, "activity_20": 672.392174, "activity_30": 669.41089}, "trend_signal": 1, "fair_value": 670.524971, "relative_strength": -1.829035, "rate_of_change": -0.02372024700086841, "market_dynamics": 0.325086, "expectation": {"probability": 17.8035, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 674.510803, "high": 674.510803, "low": 669.514427, "close": 674.510803, "volume": 6051}, "trend_line": 667.686259, "activity_lines": {"activity_5": 674.510803, "activity_10": 676.509353, "activity_20": 673.083264, "activity_30": 669.840961}, "trend_signal": 1, "fair_value": 670.551022, "relative_strength": -0.436908, "rate_of_change": -0.023725725101575435, "market_dynamics": 0.145475, "expectation": {"probability": 17.1875, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 674.510803, "high": 679.507202, "low": 674.510803, "close": 679.507202, "volume": 2188}, "trend_line": 667.694354, "activity_lines": {"activity_5": 676.176269, "activity_10": 676.509358, "activity_20": 674.153918, "activity_30": 670.603602}, "trend_signal": 1, "fair_value": 670.609179, "relative_strength": 0.77574, "rate_of_change": 0.0012123957758468293, "market_dynamics": 0.099581, "expectation": {"probability": 22.5914, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 679.507202, "high": 684.503579, "low": 672.512275, "close": 679.507202, "volume": 59209}, "trend_line": 667.868937, "activity_lines": {"activity_5": 677.508642, "activity_10": 676.691049, "activity_20": 675.105611, "activity_30": 671.365722}, "trend_signal": 1, "fair_value": 670.666586, "relative_strength": 0.489937, "rate_of_change": 0.026147143367934507, "market_dynamics": 0.011829, "expectation": {"probability": 21.9256, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 679.507202, "high": 687.00177, "low": 674.510829, "close": 687.00177, "volume": 11184}, "trend_line": 668.543068, "activity_lines": {"activity_5": 681.006112, "activity_10": 678.462494, "activity_20": 676.652111, "activity_30": 672.600098}, "trend_signal": 1, "fair_value": 670.771299, "relative_strength": 1.324563, "rate_of_change": 0.10093761854355991, "market_dynamics": 0.008989, "expectation": {"probability": 23.5602, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 682.005371, "high": 685.302967, "low": 649.528915, "close": 664.518066, "volume": 46826}, "trend_line": 668.467743, "activity_lines": {"activity_5": 676.176282, "activity_10": 676.100572, "activity_20": 675.926448, "activity_30": 672.34042}, "trend_signal": 1, "fair_value": 670.574281, "relative_strength": 6.323456, "rate_of_change": -0.011267037772936276, "market_dynamics": -0.248871, "expectation": {"probability": 19.2067, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 664.518066, "high": 664.518066, "low": 646.959623, "close": 654.756714, "volume": 20423}, "trend_line": 667.983795, "activity_lines": {"activity_5": 668.75885, "activity_10": 672.28181, "activity_20": 674.235444, "activity_30": 671.455838}, "trend_signal": 1, "fair_value": 670.250795, "relative_strength": -0.967559, "rate_of_change": -0.0723966122625688, "market_dynamics": -0.595083, "expectation": {"probability": 19.0741, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 654.756714, "high": 664.753, "low": 647.2595, "close": 654.756714, "volume": 5757}, "trend_line": 667.583091, "activity_lines": {"activity_5": 662.658358, "activity_10": 668.822213, "activity_20": 672.543339, "activity_30": 670.602478}, "trend_signal": 0, "fair_value": 669.911334, "relative_strength": -3.178349, "rate_of_change": -0.059987083968110165, "market_dynamics": -0.966109, "expectation": {"probability": 14.5303, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 654.756679, "high": 664.752964, "low": 650.758118, "close": 662.253845, "volume": 26433}, "trend_line": 667.432292, "activity_lines": {"activity_5": 660.706942, "activity_10": 667.084896, "activity_20": 671.564143, "activity_30": 670.258655}, "trend_signal": 0, "fair_value": 669.603958, "relative_strength": -1.752109, "rate_of_change": -0.022588798612936462, "market_dynamics": -1.239191, "expectation": {"probability": 16.1306, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 677.248352, "high": 683.745938, "low": 672.450147, "close": 677.248352, "volume": 43334}, "trend_line": 667.781309, "activity_lines": {"activity_5": 664.903918, "activity_10": 668.296707, "activity_20": 671.976194, "activity_30": 670.89195}, "trend_signal": 0, "fair_value": 669.392701, "relative_strength": -1.607597, "rate_of_change": 0.05229249531127024, "market_dynamics": -1.083498, "expectation": {"probability": 18.9865, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 677.248352, "high": 687.944368, "low": 673.749631, "close": 684.745544, "volume": 2205}, "trend_line": 668.796448, "activity_lines": {"activity_5": 672.250187, "activity_10": 670.82187, "activity_20": 673.005954, "activity_30": 671.986416}, "trend_signal": 1, "fair_value": 669.229503, "relative_strength": -1.311647, "rate_of_change": 0.15201668365355372, "market_dynamics": -0.786224, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 684.745544, "high": 692.242758, "low": 674.749259, "close": 684.745544, "volume": 7570}, "trend_line": 669.811586, "activity_lines": {"activity_5": 678.247957, "activity_10": 673.160947, "activity_20": 673.9156, "activity_30": 673.01539}, "trend_signal": 1, "fair_value": 669.066305, "relative_strength": -2.239331, "rate_of_change": 0.15178579417335344, "market_dynamics": -0.455941, "expectation": {"probability": 19.9739, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 684.745544, "high": 706.737377, "low": 674.749259, "close": 697.240906, "volume": 95879}, "trend_line": 671.235439, "activity_lines": {"activity_5": 686.411592, "activity_10": 677.585822, "activity_20": 675.918959, "activity_30": 674.785024}, "trend_signal": 1, "fair_value": 668.983205, "relative_strength": -0.779996, "rate_of_change": 0.21257515243995917, "market_dynamics": 0.024263, "expectation": {"probability": 25.4049, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 697.240906, "high": 717.233481, "low": 687.744401, "close": 709.736267, "volume": 8944}, "trend_line": 673.075804, "activity_lines": {"activity_5": 695.908069, "activity_10": 683.960149, "activity_20": 679.075491, "activity_30": 677.268948}, "trend_signal": 1, "fair_value": 668.916307, "relative_strength": 1.841074, "rate_of_change": 0.2741757799233103, "market_dynamics": 0.340673, "expectation": {"probability": 26.5038, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 709.736267, "high": 772.213021, "low": 704.738124, "close": 762.216736, "volume": 140683}, "trend_line": 676.498973, "activity_lines": {"activity_5": 719.73254, "activity_10": 699.326761, "activity_20": 687.145695, "activity_30": 683.019976}, "trend_signal": 1, "fair_value": 669.185822, "relative_strength": 8.768936, "rate_of_change": 0.5085859541609714, "market_dynamics": 0.778681, "expectation": {"probability": 28.2569, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 769.713926, "high": 799.70278, "low": 769.713926, "close": 792.205566, "volume": 235861}, "trend_line": 681.005043, "activity_lines": {"activity_5": 747.888729, "activity_10": 718.778342, "activity_20": 697.701915, "activity_30": 690.484918}, "trend_signal": 1, "fair_value": 669.647573, "relative_strength": 12.375249, "rate_of_change": 0.6660867465943696, "market_dynamics": 1.207865, "expectation": {"probability": 30.2409, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 792.205566, "high": 809.699132, "low": 787.207424, "close": 804.700989, "volume": 5619}, "trend_line": 686.010899, "activity_lines": {"activity_5": 773.046057, "activity_10": 738.180228, "activity_20": 708.923413, "activity_30": 698.465301}, "trend_signal": 1, "fair_value": 670.157476, "relative_strength": 12.215309, "rate_of_change": 0.7350688591009442, "market_dynamics": 1.320501, "expectation": {"probability": 32.1181, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 864.678685, "high": 869.676827, "low": 839.687971, "close": 859.680542, "volume": 156799}, "trend_line": 692.849406, "activity_lines": {"activity_5": 808.532874, "activity_10": 764.852136, "activity_20": 724.761105, "activity_30": 709.669794}, "trend_signal": 1, "fair_value": 671.147604, "relative_strength": 16.970842, "rate_of_change": 0.9968510718952951, "market_dynamics": 1.526481, "expectation": {"probability": 33.8969, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 859.680542, "high": 859.680542, "low": 839.687958, "close": 857.181458, "volume": 213450}, "trend_line": 699.60461, "activity_lines": {"activity_5": 832.357353, "activity_10": 787.343778, "activity_20": 739.479029, "activity_30": 720.271862}, "trend_signal": 1, "fair_value": 672.089764, "relative_strength": 16.761813, "rate_of_change": 0.9749887842149547, "market_dynamics": 1.531999, "expectation": {"probability": 33.0457, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 857.181458, "high": 882.172167, "low": 849.684244, "close": 864.678711, "volume": 65524}, "trend_line": 706.526453, "activity_lines": {"activity_5": 848.851237, "activity_10": 807.654418, "activity_20": 754.041117, "activity_30": 730.921804}, "trend_signal": 1, "fair_value": 673.079983, "relative_strength": 16.895639, "rate_of_change": 0.9893935661744664, "market_dynamics": 1.469203, "expectation": {"probability": 34.6988, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 864.678711, "high": 884.171468, "low": 855.682054, "close": 864.678711, "volume": 39601}, "trend_line": 713.365021, "activity_lines": {"activity_5": 858.514323, "activity_10": 824.557233, "activity_20": 767.697643, "activity_30": 741.125176}, "trend_signal": 1, "fair_value": 674.006306, "relative_strength": 15.842, "rate_of_change": 0.9679139359839382, "market_dynamics": 1.455281, "expectation": {"probability": 32.1694, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 864.678663, "high": 874.674948, "low": 857.181497, "close": 864.678711, "volume": 16435}, "trend_line": 720.037042, "activity_lines": {"activity_5": 863.345866, "activity_10": 838.188537, "activity_20": 780.448608, "activity_30": 750.887349}, "trend_signal": 1, "fair_value": 674.900681, "relative_strength": 13.348032, "rate_of_change": 0.9352884993782288, "market_dynamics": 1.334158, "expectation": {"probability": 31.5598, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 869.676819, "high": 874.674961, "low": 858.181091, "close": 869.676819, "volume": 6310}, "trend_line": 726.04294, "activity_lines": {"activity_5": 865.84493, "activity_10": 849.457075, "activity_20": 792.770021, "activity_30": 760.541529}, "trend_signal": 1, "fair_value": 675.827096, "relative_strength": 15.08053, "rate_of_change": 0.8341095873787006, "market_dynamics": 1.219294, "expectation": {"probability": 34.488, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 869.676819, "high": 924.656367, "low": 858.181091, "close": 912.161011, "volume": 25318}, "trend_line": 733.381706, "activity_lines": {"activity_5": 881.838973, "activity_10": 865.314813, "activity_20": 808.231978, "activity_30": 772.549146}, "trend_signal": 1, "fair_value": 676.961949, "relative_strength": 19.304897, "rate_of_change": 1.0107895271318201, "market_dynamics": 1.19208, "expectation": {"probability": 35.7459, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 912.161037, "high": 934.652679, "low": 906.776754, "close": 924.772278, "volume": 20935}, "trend_line": 741.390662, "activity_lines": {"activity_5": 898.371468, "activity_10": 879.785059, "activity_20": 823.787134, "activity_30": 784.896925}, "trend_signal": 1, "fair_value": 678.177644, "relative_strength": 21.331493, "rate_of_change": 1.092058328490677, "market_dynamics": 1.20579, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 964.762466, "high": 1089.331807, "low": 964.762466, "close": 1049.741577, "volume": 165119}, "trend_line": 753.648535, "activity_lines": {"activity_5": 952.554159, "activity_10": 914.02144, "activity_20": 850.111886, "activity_30": 804.790532}, "trend_signal": 1, "fair_value": 680.194424, "relative_strength": 32.880023, "rate_of_change": 1.6533622054171513, "market_dynamics": 1.337281, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1064.737803, "high": 1089.731659, "low": 1053.641537, "close": 1074.735352, "volume": 12321}, "trend_line": 766.989353, "activity_lines": {"activity_5": 1002.730583, "activity_10": 948.119671, "activity_20": 876.982601, "activity_30": 825.505811}, "trend_signal": 1, "fair_value": 682.37142, "relative_strength": 35.945743, "rate_of_change": 1.7701643910181573, "market_dynamics": 1.385529, "expectation": {"probability": 39.8756, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1074.735362, "high": 1104.727997, "low": 1064.737793, "close": 1089.731689, "volume": 29159}, "trend_line": 780.83005, "activity_lines": {"activity_5": 1043.90201, "activity_10": 980.034793, "activity_20": 903.28164, "activity_30": 846.327897}, "trend_signal": 1, "fair_value": 684.644547, "relative_strength": 37.815138, "rate_of_change": 1.804548778397446, "market_dynamics": 1.377478, "expectation": {"probability": 41.1367, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1089.731689, "high": 1129.721874, "low": 1071.73612, "close": 1104.728027, "volume": 126444}, "trend_line": 795.170624, "activity_lines": {"activity_5": 1075.401892, "activity_10": 1010.493774, "activity_20": 928.937592, "activity_30": 867.224541}, "trend_signal": 1, "fair_value": 687.013804, "relative_strength": 34.456419, "rate_of_change": 1.8365807002432792, "market_dynamics": 1.407671, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1104.728027, "high": 1129.721874, "low": 1099.729258, "close": 1124.723022, "volume": 64481}, "trend_line": 810.177698, "activity_lines": {"activity_5": 1100.728971, "activity_10": 1040.087362, "activity_20": 954.390809, "activity_30": 888.485986}, "trend_signal": 1, "fair_value": 689.479286, "relative_strength": 34.794219, "rate_of_change": 1.8872772141039242, "market_dynamics": 1.306005, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1124.723012, "high": 1139.719319, "low": 1109.726695, "close": 1114.725464, "volume": 21397}, "trend_line": 824.85152, "activity_lines": {"activity_5": 1109.393481, "activity_10": 1063.135134, "activity_20": 976.761046, "activity_30": 908.134229}, "trend_signal": 1, "fair_value": 691.880681, "relative_strength": 33.016478, "rate_of_change": 1.8111856246134397, "market_dynamics": 1.247777, "expectation": {"probability": 42.1409, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1114.725464, "high": 1119.72435, "low": 1079.734151, "close": 1089.731689, "volume": 28729}, "trend_line": 838.692216, "activity_lines": {"activity_5": 1105.394474, "activity_10": 1077.092278, "activity_20": 994.7034, "activity_30": 925.223272}, "trend_signal": 1, "fair_value": 694.121859, "relative_strength": 28.93799, "rate_of_change": 1.677962113714718, "market_dynamics": 1.177412, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1089.731689, "high": 1099.729218, "low": 1069.736582, "close": 1074.735352, "volume": 13090}, "trend_line": 851.866488, "activity_lines": {"activity_5": 1095.396932, "activity_10": 1084.230944, "activity_20": 1009.289027, "activity_30": 940.451861}, "trend_signal": 1, "fair_value": 696.266908, "relative_strength": 28.328325, "rate_of_change": 1.5708112879397433, "market_dynamics": 1.005241, "expectation": {"probability": 40.574, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1074.735352, "high": 1129.721791, "low": 1070.936238, "close": 1124.723022, "volume": 79897}, "trend_line": 866.707015, "activity_lines": {"activity_5": 1103.061702, "activity_10": 1096.729939, "activity_20": 1026.837791, "activity_30": 958.055509}, "trend_signal": 1, "fair_value": 698.732389, "relative_strength": 30.762104, "rate_of_change": 1.7421188894098099, "market_dynamics": 0.983892, "expectation": {"probability": 42.3821, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1124.723033, "high": 1149.716888, "low": 1119.724274, "close": 1139.71936, "volume": 89475}, "trend_line": 881.797601, "activity_lines": {"activity_5": 1114.392252, "activity_10": 1108.090778, "activity_20": 1043.83865, "activity_30": 975.669208}, "trend_signal": 1, "fair_value": 701.294002, "relative_strength": 32.112362, "rate_of_change": 1.7411404014077387, "market_dynamics": 0.984559, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1114.725464, "high": 1129.721854, "low": 1069.736593, "close": 1079.734131, "volume": 10176}, "trend_line": 895.638137, "activity_lines": {"activity_5": 1104.72797, "activity_10": 1104.637083, "activity_20": 1053.328999, "activity_30": 988.439307}, "trend_signal": 1, "fair_value": 703.471093, "relative_strength": 21.459014, "rate_of_change": 1.5695819521740844, "market_dynamics": 0.687083, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1069.736572, "high": 1079.73411, "low": 1049.741465, "close": 1054.740234, "volume": 3409}, "trend_line": 908.970921, "activity_lines": {"activity_5": 1089.065145, "activity_10": 1096.093723, "activity_20": 1059.069793, "activity_30": 998.703959}, "trend_signal": 1, "fair_value": 705.487967, "relative_strength": 17.351762, "rate_of_change": 1.4886351361342205, "market_dynamics": 0.334407, "expectation": {"probability": 42.3053, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1054.740234, "high": 1059.739003, "low": 1049.741577, "close": 1049.741577, "volume": 9669}, "trend_line": 922.137083, "activity_lines": {"activity_5": 1074.068864, "activity_10": 1087.005065, "activity_20": 1063.143862, "activity_30": 1007.785936}, "trend_signal": 1, "fair_value": 707.472799, "relative_strength": 14.184519, "rate_of_change": 1.4484689989329138, "market_dynamics": -0.17332, "expectation": {"probability": 40.7612, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1054.740306, "high": 1059.739075, "low": 977.75927, "close": 1004.752625, "volume": 152666}, "trend_line": 933.553709, "activity_lines": {"activity_5": 1045.742517, "activity_10": 1070.46369, "activity_20": 1062.028216, "activity_30": 1013.115971}, "trend_signal": 1, "fair_value": 709.16924, "relative_strength": 7.679719, "rate_of_change": 1.2380616949985586, "market_dynamics": -0.607034, "expectation": {"probability": 40.6207, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1004.752625, "high": 1069.736552, "low": 999.753855, "close": 1039.744019, "volume": 142410}, "trend_line": 945.636898, "activity_lines": {"activity_5": 1037.077995, "activity_10": 1062.102121, "activity_20": 1063.542363, "activity_30": 1019.966959}, "trend_signal": 1, "fair_value": 711.281673, "relative_strength": 11.909065, "rate_of_change": 1.2943217817583483, "market_dynamics": -0.699363, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1044.742788, "high": 1059.739096, "low": 819.798117, "close": 859.788269, "volume": 82360}, "trend_line": 951.471655, "activity_lines": {"activity_5": 975.093246, "activity_10": 1022.566397, "activity_20": 1047.084224, "activity_30": 1014.428338}, "trend_signal": 1, "fair_value": 712.240543, "relative_strength": -8.242983, "rate_of_change": 0.6170187534285577, "market_dynamics": -0.822034, "expectation": {"probability": 14.772, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 869.785858, "high": 949.766123, "low": 859.788319, "close": 879.783386, "volume": 44217}, "trend_line": 957.972917, "activity_lines": {"activity_5": 934.436593, "activity_10": 991.301372, "activity_20": 1032.553669, "activity_30": 1009.803288}, "trend_signal": 0, "fair_value": 713.327588, "relative_strength": -7.498959, "rate_of_change": 0.6832848846138245, "market_dynamics": -0.929789, "expectation": {"probability": 18.4413, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 884.782166, "high": 889.780935, "low": 849.790731, "close": 859.788269, "volume": 253273}, "trend_line": 963.391162, "activity_lines": {"activity_5": 898.778691, "activity_10": 960.218112, "activity_20": 1016.04689, "activity_30": 1003.468795}, "trend_signal": 0, "fair_value": 714.25451, "relative_strength": -10.310762, "rate_of_change": 0.5655947995865895, "market_dynamics": -1.004018, "expectation": {"probability": 16.8472, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 859.788269, "high": 899.778442, "low": 854.189672, "close": 889.780884, "volume": 539920}, "trend_line": 969.392649, "activity_lines": {"activity_5": 885.781881, "activity_10": 938.496184, "activity_20": 1002.44364, "activity_30": 998.719745}, "trend_signal": 0, "fair_value": 715.372255, "relative_strength": -9.329267, "rate_of_change": 0.6229543343060062, "market_dynamics": -1.059904, "expectation": {"probability": 17.0585, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 889.780884, "high": 899.778422, "low": 879.783346, "close": 889.780884, "volume": 28709}, "trend_line": 973.644788, "activity_lines": {"activity_5": 880.449854, "activity_10": 921.045931, "activity_20": 988.946961, "activity_30": 993.583502}, "trend_signal": 0, "fair_value": 716.458041, "relative_strength": -11.160052, "rate_of_change": 0.43863949292233007, "market_dynamics": -1.081798, "expectation": {"probability": 14.5823, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 884.782145, "high": 889.780935, "low": 869.785838, "close": 884.782166, "volume": 31994}, "trend_line": 976.730674, "activity_lines": {"activity_5": 883.449129, "activity_10": 907.231156, "activity_20": 975.140839, "activity_30": 987.850429}, "trend_signal": 0, "fair_value": 717.479827, "relative_strength": -6.292378, "rate_of_change": 0.31694166476656305, "market_dynamics": -1.074637, "expectation": {"probability": 15.4952, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 884.782166, "high": 909.775996, "low": 874.784627, "close": 907.276611, "volume": 80028}, "trend_line": 980.149862, "activity_lines": {"activity_5": 892.280294, "activity_10": 901.050861, "activity_20": 964.262567, "activity_30": 983.369522}, "trend_signal": 0, "fair_value": 718.645807, "relative_strength": -3.793494, "rate_of_change": 0.3500645665193845, "market_dynamics": -1.088409, "expectation": {"probability": 16.1884, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 904.777222, "high": 1009.751342, "low": 879.783346, "close": 949.766113, "volume": 122528}, "trend_line": 983.152714, "activity_lines": {"activity_5": 913.441744, "activity_10": 905.277087, "activity_20": 958.228336, "activity_30": 981.40928}, "trend_signal": 0, "fair_value": 720.084156, "relative_strength": 3.909586, "rate_of_change": 0.30636661967922224, "market_dynamics": -1.060812, "expectation": {"probability": 26.678, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 944.767344, "high": 969.761221, "low": 879.783356, "close": 894.779663, "volume": 47805}, "trend_line": 984.405988, "activity_lines": {"activity_5": 910.275854, "activity_10": 901.323513, "activity_20": 947.623804, "activity_30": 975.707793}, "trend_signal": 0, "fair_value": 721.170028, "relative_strength": -2.800201, "rate_of_change": 0.12747500791622013, "market_dynamics": -1.007578, "expectation": {"probability": 18.3351, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 894.779663, "high": 949.766134, "low": 869.785808, "close": 919.773499, "volume": 70127}, "trend_line": 986.24248, "activity_lines": {"activity_5": 915.107992, "activity_10": 903.913781, "activity_20": 940.399391, "activity_30": 971.537955}, "trend_signal": 0, "fair_value": 722.416117, "relative_strength": -4.784552, "rate_of_change": 0.18655839383212094, "market_dynamics": -0.859537, "expectation": {"probability": 19.068, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 984.757497, "high": 1009.751353, "low": 959.763672, "close": 959.763672, "volume": 9606}, "trend_line": 989.411979, "activity_lines": {"activity_5": 931.270679, "activity_10": 915.956271, "activity_20": 937.959515, "activity_30": 969.829645}, "trend_signal": 0, "fair_value": 723.918553, "relative_strength": -3.055387, "rate_of_change": 0.3213711703028624, "market_dynamics": -0.692706, "expectation": {"probability": 20.406, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 964.762421, "high": 997.754297, "low": 959.763702, "close": 970.0, "volume": 9796}, "trend_line": 992.922689, "activity_lines": {"activity_5": 945.846708, "activity_10": 928.042178, "activity_20": 937.232442, "activity_30": 968.577259}, "trend_signal": 0, "fair_value": 725.486606, "relative_strength": 0.378288, "rate_of_change": 0.35482792552686665, "market_dynamics": -0.550349, "expectation": {"probability": 30.4837, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 970.0, "high": 1026.699951, "low": 960.0, "close": 995.0, "volume": 25859}, "trend_line": 997.100128, "activity_lines": {"activity_5": 964.574512, "activity_10": 943.033236, "activity_20": 939.456472, "activity_30": 968.711279}, "trend_signal": 0, "fair_value": 727.214916, "relative_strength": 2.703934, "rate_of_change": 0.4207214767352395, "market_dynamics": -0.247028, "expectation": {"probability": 31.8564, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 990.0, "high": 990.0, "low": 970.0, "close": 985.0, "volume": 1435}, "trend_line": 999.528094, "activity_lines": {"activity_5": 976.95339, "activity_10": 953.747718, "activity_20": 941.107813, "activity_30": 967.930626}, "trend_signal": 0, "fair_value": 728.879123, "relative_strength": 2.579921, "rate_of_change": 0.24350272673919157, "market_dynamics": -0.044531, "expectation": {"probability": 22.0764, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 980.0, "high": 990.0, "low": 860.0, "close": 870.0, "volume": 16226}, "trend_line": 997.702352, "activity_lines": {"activity_5": 944.984245, "activity_10": 941.821853, "activity_20": 932.472121, "activity_30": 959.573974}, "trend_signal": 0, "fair_value": 729.806151, "relative_strength": -9.184525, "rate_of_change": -0.1826603985380316, "market_dynamics": 0.01077, "expectation": {"probability": 22.3642, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 860.0, "high": 870.0, "low": 790.0, "close": 825.0, "volume": 57269}, "trend_line": 990.210966, "activity_lines": {"activity_5": 901.333333, "activity_10": 922.073821, "activity_20": 920.835092, "activity_30": 948.431887}, "trend_signal": 0, "fair_value": 730.444717, "relative_strength": -16.114988, "rate_of_change": -0.7508638207560359, "market_dynamics": -0.042767, "expectation": {"probability": 23.3833, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 855.0, "high": 920.0, "low": 850.0, "close": 870.0, "volume": 12011}, "trend_line": 983.386454, "activity_lines": {"activity_5": 881.666667, "activity_10": 911.594557, "activity_20": 914.696797, "activity_30": 940.676341}, "trend_signal": 0, "fair_value": 731.371745, "relative_strength": -11.13213, "rate_of_change": -0.6891977805061015, "market_dynamics": -0.137392, "expectation": {"probability": 24.5175, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 825.0, "high": 840.0, "low": 810.3, "close": 840.0, "volume": 2213}, "trend_line": 975.062065, "activity_lines": {"activity_5": 858.666667, "activity_10": 896.338503, "activity_20": 906.581075, "activity_30": 931.425602}, "trend_signal": 0, "fair_value": 732.426045, "relative_strength": -13.812923, "rate_of_change": -0.8465023049829398, "market_dynamics": -0.307652, "expectation": {"probability": 24.7947, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 810.0, "high": 812.0, "low": 780.0, "close": 795.0, "volume": 71763}, "trend_line": 964.737797, "activity_lines": {"activity_5": 831.0, "activity_10": 874.896379, "activity_20": 895.178408, "activity_30": 919.808695}, "trend_signal": 0, "fair_value": 733.191884, "relative_strength": -19.205908, "rate_of_change": -1.0588318806146932, "market_dynamics": -0.398282, "expectation": {"probability": 24.7439, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 795.0, "high": 795.0, "low": 710.0, "close": 720.0, "volume": 56020}, "trend_line": 951.24703, "activity_lines": {"activity_5": 791.0, "activity_10": 841.632067, "activity_20": 877.631706, "activity_30": 904.019159}, "trend_signal": 0, "fair_value": 733.476953, "relative_strength": -25.961234, "rate_of_change": -1.3983869028405036, "market_dynamics": -0.549379, "expectation": {"probability": 20.793, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 720.0, "high": 720.0, "low": 580.0, "close": 600.0, "volume": 44156}, "trend_line": 934.089514, "activity_lines": {"activity_5": 721.0, "activity_10": 790.181818, "activity_20": 850.179023, "activity_30": 881.358061}, "trend_signal": 0, "fair_value": 732.992792, "relative_strength": -38.896274, "rate_of_change": -1.8036866827326636, "market_dynamics": -0.81941, "expectation": {"probability": 20.7834, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 600.0, "high": 600.0, "low": 560.0, "close": 595.0, "volume": 7547}, "trend_line": 917.598458, "activity_lines": {"activity_5": 664.333333, "activity_10": 744.363636, "activity_20": 823.487237, "activity_30": 859.481318}, "trend_signal": 0, "fair_value": 732.476579, "relative_strength": -40.104989, "rate_of_change": -1.7654684859249963, "market_dynamics": -1.058891, "expectation": {"probability": 20.7356, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 595.0, "high": 620.0, "low": 580.0, "close": 615.0, "volume": 12204}, "trend_line": 902.273946, "activity_lines": {"activity_5": 632.666667, "activity_10": 709.0, "activity_20": 800.056324, "activity_30": 839.958837}, "trend_signal": 0, "fair_value": 732.088571, "relative_strength": -36.765603, "rate_of_change": -1.670067322628394, "market_dynamics": -1.27638, "expectation": {"probability": 23.5965, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a822a37a-894e-4c21-a67a-1c3741e6e940/", "share_image": "https://sharemaestro.com/terminal/a822a37a-894e-4c21-a67a-1c3741e6e940/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}