{"ticker": {"uuid": "a824426c-6da4-4e83-b899-5180ed5e06b8", "symbol": "PFLS", "name": "PICTON Long Short Equity Alternative Fund Class ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFLS rose 6.29%, moving from 20.98 to 22.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.94 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 61.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.30"}, {"label": "12-Week Change", "value": "6.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.92%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.94"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.190001, "high": 22.299999, "low": 21.969999, "close": 22.299999, "volume": 62100}, "trend_line": 21.299, "activity_lines": {"activity_5": 22.048, "activity_10": 21.897454, "activity_20": 21.636, "activity_30": 21.517656}, "trend_signal": 1, "fair_value": 18.197981, "relative_strength": -4.939086, "rate_of_change": 0.26204456711194846, "market_dynamics": 0.423715, "expectation": {"probability": 61.9239, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.981628, "high": 15.229177, "low": 14.882609, "close": 14.961824, "volume": 9600}, "trend_line": 14.89086, "activity_lines": {"activity_5": 15.097811, "activity_10": 15.14294, "activity_20": 15.057637, "activity_30": 14.992552}, "trend_signal": 1, "fair_value": 13.69863, "relative_strength": 2.673894, "rate_of_change": 0.12427737677709358, "market_dynamics": 0.020166, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.971726, "high": 15.14006, "low": 14.971726, "close": 15.100451, "volume": 12400}, "trend_line": 14.913635, "activity_lines": {"activity_5": 15.083948, "activity_10": 15.136638, "activity_20": 15.067068, "activity_30": 15.006074}, "trend_signal": 1, "fair_value": 13.707975, "relative_strength": 3.068206, "rate_of_change": 0.15294616966380264, "market_dynamics": -0.145494, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.100451, "high": 15.120256, "low": 15.060844, "close": 15.080647, "volume": 4800}, "trend_line": 14.930798, "activity_lines": {"activity_5": 15.071405, "activity_10": 15.123496, "activity_20": 15.07414, "activity_30": 15.016849}, "trend_signal": 1, "fair_value": 13.717066, "relative_strength": 5.709401, "rate_of_change": 0.11508260729191805, "market_dynamics": -0.194591, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.070746, "high": 15.318295, "low": 15.031138, "close": 15.318295, "volume": 11500}, "trend_line": 14.944661, "activity_lines": {"activity_5": 15.151281, "activity_10": 15.153922, "activity_20": 15.103186, "activity_30": 15.041849}, "trend_signal": 1, "fair_value": 13.7276, "relative_strength": 3.321049, "rate_of_change": 0.09284835278061243, "market_dynamics": -0.087229, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.348, "high": 15.595549, "low": 15.140059, "close": 15.140059, "volume": 17400}, "trend_line": 14.958524, "activity_lines": {"activity_5": 15.158543, "activity_10": 15.147981, "activity_20": 15.11323, "activity_30": 15.054455}, "trend_signal": 1, "fair_value": 13.736832, "relative_strength": 3.669345, "rate_of_change": 0.09276222458308439, "market_dynamics": -0.045436, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.149961, "high": 15.357902, "low": 15.09055, "close": 15.318295, "volume": 113000}, "trend_line": 14.983279, "activity_lines": {"activity_5": 15.224556, "activity_10": 15.174986, "activity_20": 15.139116, "activity_30": 15.077666}, "trend_signal": 1, "fair_value": 13.747101, "relative_strength": 2.562393, "rate_of_change": 0.16549092677859775, "market_dynamics": 0.097515, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.338098, "high": 15.456921, "low": 15.288588, "close": 15.348, "volume": 17200}, "trend_line": 15.010344, "activity_lines": {"activity_5": 15.276706, "activity_10": 15.207933, "activity_20": 15.165616, "activity_30": 15.101197}, "trend_signal": 1, "fair_value": 13.75743, "relative_strength": 1.262325, "rate_of_change": 0.18063469284660816, "market_dynamics": 0.116247, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.278687, "high": 15.486627, "low": 15.278687, "close": 15.387608, "volume": 7900}, "trend_line": 15.037079, "activity_lines": {"activity_5": 15.325556, "activity_10": 15.24574, "activity_20": 15.194614, "activity_30": 15.125536}, "trend_signal": 1, "fair_value": 13.76788, "relative_strength": 1.574256, "rate_of_change": 0.17811050832679381, "market_dynamics": -0.001953, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.348, "high": 15.377706, "low": 15.209373, "close": 15.298491, "volume": 12200}, "trend_line": 15.059523, "activity_lines": {"activity_5": 15.324236, "activity_10": 15.265364, "activity_20": 15.212249, "activity_30": 15.142402}, "trend_signal": 1, "fair_value": 13.79803, "relative_strength": 2.292728, "rate_of_change": 0.1492577115542196, "market_dynamics": 0.033812, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.268785, "high": 15.367804, "low": 15.189569, "close": 15.189569, "volume": 7200}, "trend_line": 15.070746, "activity_lines": {"activity_5": 15.287929, "activity_10": 15.261943, "activity_20": 15.216304, "activity_30": 15.150792}, "trend_signal": 1, "fair_value": 13.827862, "relative_strength": 0.611653, "rate_of_change": 0.07452427278074689, "market_dynamics": -0.314685, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.318294, "high": 15.357902, "low": 15.060844, "close": 15.100451, "volume": 4300}, "trend_line": 15.077017, "activity_lines": {"activity_5": 15.218615, "activity_10": 15.241239, "activity_20": 15.209279, "activity_30": 15.152708}, "trend_signal": 1, "fair_value": 13.856426, "relative_strength": 2.862615, "rate_of_change": 0.04161041530392666, "market_dynamics": -0.620065, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.159863, "high": 15.357902, "low": 15.100452, "close": 15.149961, "volume": 7100}, "trend_line": 15.081968, "activity_lines": {"activity_5": 15.180327, "activity_10": 15.227016, "activity_20": 15.206261, "activity_30": 15.157414}, "trend_signal": 1, "fair_value": 13.885306, "relative_strength": 2.977611, "rate_of_change": 0.03283806073840833, "market_dynamics": -0.937902, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.268784, "high": 15.476726, "low": 15.179667, "close": 15.476726, "volume": 6100}, "trend_line": 15.099791, "activity_lines": {"activity_5": 15.264164, "activity_10": 15.271305, "activity_20": 15.233279, "activity_30": 15.182883}, "trend_signal": 1, "fair_value": 13.916282, "relative_strength": 1.492265, "rate_of_change": 0.11817423296482212, "market_dynamics": -0.808661, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.516333, "high": 15.516333, "low": 14.050846, "close": 15.298491, "volume": 11300}, "trend_line": 15.113324, "activity_lines": {"activity_5": 15.282648, "activity_10": 15.275986, "activity_20": 15.241531, "activity_30": 15.195702}, "trend_signal": 1, "fair_value": 13.94694, "relative_strength": 2.548307, "rate_of_change": 0.08962375704405898, "market_dynamics": -0.725822, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.417313, "high": 15.516333, "low": 15.338097, "close": 15.516333, "volume": 10500}, "trend_line": 15.133788, "activity_lines": {"activity_5": 15.373745, "activity_10": 15.320635, "activity_20": 15.269586, "activity_30": 15.221702}, "trend_signal": 1, "fair_value": 13.97893, "relative_strength": 1.175763, "rate_of_change": 0.1354037007345221, "market_dynamics": -0.268446, "expectation": {"probability": 54.8277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.565843, "high": 15.744077, "low": 15.219275, "close": 15.288588, "volume": 22200}, "trend_line": 15.148311, "activity_lines": {"activity_5": 15.367144, "activity_10": 15.317034, "activity_20": 15.274301, "activity_30": 15.23169}, "trend_signal": 1, "fair_value": 14.008763, "relative_strength": 3.850146, "rate_of_change": 0.0959640772026178, "market_dynamics": -0.060767, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.219275, "high": 15.466823, "low": 15.179667, "close": 15.179667, "volume": 10200}, "trend_line": 15.151612, "activity_lines": {"activity_5": 15.311693, "activity_10": 15.29417, "activity_20": 15.268926, "activity_30": 15.233713}, "trend_signal": 1, "fair_value": 14.037517, "relative_strength": 4.291763, "rate_of_change": 0.02179120827398145, "market_dynamics": -0.372821, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.229177, "high": 15.229177, "low": 15.001432, "close": 15.179667, "volume": 6300}, "trend_line": 15.164814, "activity_lines": {"activity_5": 15.254262, "activity_10": 15.274366, "activity_20": 15.263739, "activity_30": 15.235523}, "trend_signal": 1, "fair_value": 14.066271, "relative_strength": 5.799439, "rate_of_change": 0.08713264304814375, "market_dynamics": -0.547472, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.239079, "high": 15.39751, "low": 15.159863, "close": 15.159863, "volume": 9100}, "trend_line": 15.182638, "activity_lines": {"activity_5": 15.210033, "activity_10": 15.254742, "activity_20": 15.257138, "activity_30": 15.235203}, "trend_signal": 1, "fair_value": 14.093564, "relative_strength": 4.416606, "rate_of_change": 0.11753523650208271, "market_dynamics": -0.963964, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.29849, "high": 15.506431, "low": 15.060843, "close": 15.120255, "volume": 12600}, "trend_line": 15.198481, "activity_lines": {"activity_5": 15.161843, "activity_10": 15.230437, "activity_20": 15.246576, "activity_30": 15.231178}, "trend_signal": 0, "fair_value": 14.120096, "relative_strength": 5.914569, "rate_of_change": 0.10434945494978208, "market_dynamics": -1.154748, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.070746, "high": 15.080647, "low": 14.823197, "close": 14.823197, "volume": 7200}, "trend_line": 15.19419, "activity_lines": {"activity_5": 15.04104, "activity_10": 15.153382, "activity_20": 15.20777, "activity_30": 15.206967}, "trend_signal": 0, "fair_value": 14.146311, "relative_strength": 5.755556, "rate_of_change": -0.028233084608905917, "market_dynamics": -1.213183, "expectation": {"probability": 58.4588, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.714276, "high": 15.189569, "low": 14.714276, "close": 15.189569, "volume": 37000}, "trend_line": 15.203102, "activity_lines": {"activity_5": 15.073386, "activity_10": 15.147981, "activity_20": 15.204516, "activity_30": 15.206668}, "trend_signal": 0, "fair_value": 14.172209, "relative_strength": 2.333748, "rate_of_change": 0.05865399866658702, "market_dynamics": -1.026878, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.229177, "high": 15.417313, "low": 15.189569, "close": 15.209373, "volume": 45900}, "trend_line": 15.206732, "activity_lines": {"activity_5": 15.111674, "activity_10": 15.14546, "activity_20": 15.202724, "activity_30": 15.207073}, "trend_signal": 0, "fair_value": 14.197281, "relative_strength": 3.203213, "rate_of_change": 0.02387670621430503, "market_dynamics": -0.843036, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.209373, "high": 15.44702, "low": 15.209373, "close": 15.357903, "volume": 7300}, "trend_line": 15.215314, "activity_lines": {"activity_5": 15.197491, "activity_10": 15.174806, "activity_20": 15.214465, "activity_30": 15.216826}, "trend_signal": 0, "fair_value": 14.22248, "relative_strength": 1.415324, "rate_of_change": 0.05643553131599056, "market_dynamics": -0.619639, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.308393, "high": 15.417314, "low": 15.100452, "close": 15.278687, "volume": 6200}, "trend_line": 15.218945, "activity_lines": {"activity_5": 15.2437, "activity_10": 15.188669, "activity_20": 15.218473, "activity_30": 15.220915}, "trend_signal": 0, "fair_value": 14.24514, "relative_strength": 1.139339, "rate_of_change": 0.023864114799079295, "market_dynamics": -0.369378, "expectation": {"probability": 56.7256, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.169765, "high": 15.526235, "low": 15.169765, "close": 15.486628, "volume": 25900}, "trend_line": 15.223566, "activity_lines": {"activity_5": 15.348661, "activity_10": 15.24466, "activity_20": 15.241625, "activity_30": 15.238184}, "trend_signal": 1, "fair_value": 14.267927, "relative_strength": 0.685924, "rate_of_change": 0.030363471318151217, "market_dynamics": -0.085631, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.308392, "high": 15.437117, "low": 15.288588, "close": 15.338098, "volume": 12000}, "trend_line": 15.227527, "activity_lines": {"activity_5": 15.359883, "activity_10": 15.270045, "activity_20": 15.24983, "activity_30": 15.245574}, "trend_signal": 1, "fair_value": 14.289508, "relative_strength": 0.274053, "rate_of_change": 0.026018871005652193, "market_dynamics": -0.034812, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.308393, "high": 15.635156, "low": 15.298491, "close": 15.318295, "volume": 20900}, "trend_line": 15.228847, "activity_lines": {"activity_5": 15.354602, "activity_10": 15.288949, "activity_20": 15.256195, "activity_30": 15.25143}, "trend_signal": 1, "fair_value": 14.309947, "relative_strength": -0.811, "rate_of_change": 0.008668511965204632, "market_dynamics": 0.071132, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.664862, "high": 15.664862, "low": 15.348, "close": 15.55, "volume": 13400}, "trend_line": 15.243172, "activity_lines": {"activity_5": 15.419294, "activity_10": 15.34746, "activity_20": 15.284958, "activity_30": 15.272149}, "trend_signal": 1, "fair_value": 14.327682, "relative_strength": -1.006764, "rate_of_change": 0.09406490195875944, "market_dynamics": 0.298678, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.48, "high": 15.56, "low": 15.25, "close": 15.56, "volume": 3400}, "trend_line": 15.2575, "activity_lines": {"activity_5": 15.474514, "activity_10": 15.400697, "activity_20": 15.313475, "activity_30": 15.29259}, "trend_signal": 1, "fair_value": 14.348908, "relative_strength": -1.282759, "rate_of_change": 0.09399618399635447, "market_dynamics": 0.33043, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.77, "high": 15.77, "low": 15.42, "close": 15.61, "volume": 11900}, "trend_line": 15.279106, "activity_lines": {"activity_5": 15.527646, "activity_10": 15.455028, "activity_20": 15.344991, "activity_30": 15.315332}, "trend_signal": 1, "fair_value": 14.369058, "relative_strength": -0.886025, "rate_of_change": 0.1416090447321005, "market_dynamics": 0.625139, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.62, "high": 15.77, "low": 15.54, "close": 15.73, "volume": 15400}, "trend_line": 15.300091, "activity_lines": {"activity_5": 15.612553, "activity_10": 15.516873, "activity_20": 15.385509, "activity_30": 15.344422}, "trend_signal": 1, "fair_value": 14.390105, "relative_strength": -0.425005, "rate_of_change": 0.13734442316192835, "market_dynamics": 0.88023, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.73, "high": 15.9, "low": 15.69, "close": 15.83, "volume": 12400}, "trend_line": 15.325069, "activity_lines": {"activity_5": 15.704667, "activity_10": 15.587073, "activity_20": 15.432788, "activity_30": 15.378609}, "trend_signal": 1, "fair_value": 14.411539, "relative_strength": 0.532486, "rate_of_change": 0.16325393097334556, "market_dynamics": 1.033891, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.86, "high": 15.98, "low": 15.77, "close": 15.94, "volume": 2000}, "trend_line": 15.345792, "activity_lines": {"activity_5": 15.799333, "activity_10": 15.665989, "activity_20": 15.488861, "activity_30": 15.418282}, "trend_signal": 1, "fair_value": 14.435391, "relative_strength": 0.105027, "rate_of_change": 0.13522288219387638, "market_dynamics": 1.135847, "expectation": {"probability": 53.8042, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.96, "high": 16.08, "low": 15.92, "close": 16.07, "volume": 7500}, "trend_line": 15.376791, "activity_lines": {"activity_5": 15.911333, "activity_10": 15.757958, "activity_20": 15.554261, "activity_30": 15.465005}, "trend_signal": 1, "fair_value": 14.456269, "relative_strength": 1.004751, "rate_of_change": 0.20200325926482865, "market_dynamics": 1.251888, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.91, "high": 16.049999, "low": 15.89, "close": 16.0, "volume": 14000}, "trend_line": 15.399514, "activity_lines": {"activity_5": 15.966, "activity_10": 15.822813, "activity_20": 15.610357, "activity_30": 15.505213}, "trend_signal": 1, "fair_value": 14.475682, "relative_strength": 0.825841, "rate_of_change": 0.14777465597340275, "market_dynamics": 1.325514, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.0, "high": 16.32, "low": 15.79, "close": 16.1, "volume": 18700}, "trend_line": 15.424581, "activity_lines": {"activity_5": 16.028, "activity_10": 15.896514, "activity_20": 15.672589, "activity_30": 15.550405}, "trend_signal": 1, "fair_value": 14.494467, "relative_strength": 0.202623, "rate_of_change": 0.1627778642884441, "market_dynamics": 1.475003, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.049999, "high": 16.35, "low": 16.02, "close": 16.219999, "volume": 10400}, "trend_line": 15.452327, "activity_lines": {"activity_5": 16.105333, "activity_10": 15.978182, "activity_20": 15.741867, "activity_30": 15.601722}, "trend_signal": 1, "fair_value": 14.516687, "relative_strength": 0.148187, "rate_of_change": 0.17988170959068833, "market_dynamics": 1.601595, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.32, "high": 16.33, "low": 16.129999, "close": 16.290001, "volume": 21900}, "trend_line": 15.485377, "activity_lines": {"activity_5": 16.18, "activity_10": 16.056182, "activity_20": 15.812859, "activity_30": 15.655766}, "trend_signal": 1, "fair_value": 14.539228, "relative_strength": -0.127894, "rate_of_change": 0.21388364354442768, "market_dynamics": 1.728667, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.440001, "high": 16.58, "low": 16.299999, "close": 16.299999, "volume": 22000}, "trend_line": 15.522392, "activity_lines": {"activity_5": 16.234666, "activity_10": 16.122545, "activity_20": 15.87942, "activity_30": 15.708322}, "trend_signal": 1, "fair_value": 14.559168, "relative_strength": -0.923249, "rate_of_change": 0.23903195898944044, "market_dynamics": 1.858332, "expectation": {"probability": 54.8707, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.309999, "high": 16.4, "low": 16.299999, "close": 16.360001, "volume": 8900}, "trend_line": 15.564377, "activity_lines": {"activity_5": 16.294, "activity_10": 16.186364, "activity_20": 15.946079, "activity_30": 15.762361}, "trend_signal": 1, "fair_value": 14.580572, "relative_strength": -1.052871, "rate_of_change": 0.2704802198011775, "market_dynamics": 1.822979, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.4, "high": 16.629999, "low": 16.4, "close": 16.5, "volume": 18600}, "trend_line": 15.609378, "activity_lines": {"activity_5": 16.376, "activity_10": 16.262, "activity_20": 16.018752, "activity_30": 15.822724}, "trend_signal": 1, "fair_value": 14.605094, "relative_strength": -0.817436, "rate_of_change": 0.289128180331273, "market_dynamics": 1.89514, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.5, "high": 16.57, "low": 16.469999, "close": 16.469999, "volume": 14300}, "trend_line": 15.642487, "activity_lines": {"activity_5": 16.421333, "activity_10": 16.318182, "activity_20": 16.082329, "activity_30": 15.878248}, "trend_signal": 1, "fair_value": 14.627711, "relative_strength": -1.812438, "rate_of_change": 0.21210966894388497, "market_dynamics": 1.850324, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.5, "high": 16.76, "low": 16.5, "close": 16.74, "volume": 22700}, "trend_line": 15.690537, "activity_lines": {"activity_5": 16.54, "activity_10": 16.411818, "activity_20": 16.165616, "activity_30": 15.949056}, "trend_signal": 1, "fair_value": 14.649837, "relative_strength": -0.672272, "rate_of_change": 0.3071762182062335, "market_dynamics": 1.854767, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.559999, "high": 16.73, "low": 16.4, "close": 16.5, "volume": 8300}, "trend_line": 15.723326, "activity_lines": {"activity_5": 16.548667, "activity_10": 16.447273, "activity_20": 16.219465, "activity_30": 16.001279}, "trend_signal": 1, "fair_value": 14.670741, "relative_strength": -0.517009, "rate_of_change": 0.20897308995861194, "market_dynamics": 1.735312, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.459999, "high": 16.620001, "low": 16.32, "close": 16.33, "volume": 23200}, "trend_line": 15.75804, "activity_lines": {"activity_5": 16.487333, "activity_10": 16.444, "activity_20": 16.251308, "activity_30": 16.040419}, "trend_signal": 1, "fair_value": 14.689794, "relative_strength": -1.171835, "rate_of_change": 0.22078025985086897, "market_dynamics": 1.434719, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.450001, "high": 16.68, "low": 16.389999, "close": 16.68, "volume": 130600}, "trend_line": 15.808051, "activity_lines": {"activity_5": 16.544667, "activity_10": 16.498364, "activity_20": 16.312468, "activity_30": 16.0999}, "trend_signal": 1, "fair_value": 14.710583, "relative_strength": 0.141511, "rate_of_change": 0.3173681498460555, "market_dynamics": 1.327849, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.65, "high": 16.75, "low": 16.41, "close": 16.540001, "volume": 10500}, "trend_line": 15.853396, "activity_lines": {"activity_5": 16.543334, "activity_10": 16.516727, "activity_20": 16.353905, "activity_30": 16.147123}, "trend_signal": 1, "fair_value": 14.730411, "relative_strength": -0.616675, "rate_of_change": 0.28684750574248086, "market_dynamics": 0.859693, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.82, "high": 16.889999, "low": 16.780001, "close": 16.780001, "volume": 1500}, "trend_line": 15.9074, "activity_lines": {"activity_5": 16.617334, "activity_10": 16.572909, "activity_20": 16.412381, "activity_30": 16.206904}, "trend_signal": 1, "fair_value": 14.752412, "relative_strength": -0.825602, "rate_of_change": 0.34064625648662805, "market_dynamics": 0.681734, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.799999, "high": 17.030001, "low": 16.76, "close": 16.83, "volume": 10600}, "trend_line": 15.964392, "activity_lines": {"activity_5": 16.705334, "activity_10": 16.629273, "activity_20": 16.469762, "activity_30": 16.266427}, "trend_signal": 1, "fair_value": 14.773655, "relative_strength": -1.219013, "rate_of_change": 0.35827350792712365, "market_dynamics": 0.641868, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.91, "high": 16.99, "low": 16.84, "close": 16.85, "volume": 5700}, "trend_line": 16.031952, "activity_lines": {"activity_5": 16.778, "activity_10": 16.679637, "activity_20": 16.523, "activity_30": 16.323563}, "trend_signal": 1, "fair_value": 14.794074, "relative_strength": -0.450933, "rate_of_change": 0.42319181338068046, "market_dynamics": 0.405845, "expectation": {"probability": 55.1162, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.01, "high": 17.440001, "low": 16.75, "close": 16.83, "volume": 12500}, "trend_line": 16.086633, "activity_lines": {"activity_5": 16.809334, "activity_10": 16.717455, "activity_20": 16.568429, "activity_30": 16.37505}, "trend_signal": 1, "fair_value": 14.815444, "relative_strength": -0.338251, "rate_of_change": 0.3410751229794017, "market_dynamics": 0.442701, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.85, "high": 17.9, "low": 16.709999, "close": 16.84, "volume": 15000}, "trend_line": 16.140987, "activity_lines": {"activity_5": 16.834, "activity_10": 16.751091, "activity_20": 16.609572, "activity_30": 16.423654}, "trend_signal": 1, "fair_value": 14.836687, "relative_strength": 0.87521, "rate_of_change": 0.3378830113175331, "market_dynamics": 0.379023, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.969999, "high": 17.0, "low": 16.82, "close": 16.889999, "volume": 5500}, "trend_line": 16.192057, "activity_lines": {"activity_5": 16.855333, "activity_10": 16.787091, "activity_20": 16.650667, "activity_30": 16.471977}, "trend_signal": 1, "fair_value": 14.857045, "relative_strength": 2.830777, "rate_of_change": 0.31639948659892536, "market_dynamics": 0.27375, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.0, "high": 17.09, "low": 16.73, "close": 16.73, "volume": 36200}, "trend_line": 16.240434, "activity_lines": {"activity_5": 16.816, "activity_10": 16.791273, "activity_20": 16.672, "activity_30": 16.506683}, "trend_signal": 1, "fair_value": 14.875107, "relative_strength": 2.255749, "rate_of_change": 0.2987699462767585, "market_dynamics": 0.107834, "expectation": {"probability": 54.847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.9, "high": 17.25, "low": 16.799999, "close": 16.98, "volume": 13900}, "trend_line": 16.290213, "activity_lines": {"activity_5": 16.866666, "activity_10": 16.836727, "activity_20": 16.714, "activity_30": 16.554397}, "trend_signal": 1, "fair_value": 14.894201, "relative_strength": 2.219434, "rate_of_change": 0.30651274467173045, "market_dynamics": 0.048597, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.18, "high": 17.65, "low": 16.99, "close": 17.09, "volume": 7500}, "trend_line": 16.34861, "activity_lines": {"activity_5": 16.945333, "activity_10": 16.890364, "activity_20": 16.76181, "activity_30": 16.605996}, "trend_signal": 1, "fair_value": 14.914445, "relative_strength": 1.99805, "rate_of_change": 0.3584790450560675, "market_dynamics": 0.066115, "expectation": {"probability": 54.8773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.67, "high": 17.27, "low": 16.67, "close": 17.27, "volume": 11200}, "trend_line": 16.413667, "activity_lines": {"activity_5": 17.066667, "activity_10": 16.969273, "activity_20": 16.822048, "activity_30": 16.665441}, "trend_signal": 1, "fair_value": 14.936985, "relative_strength": 0.264457, "rate_of_change": 0.3979359713149893, "market_dynamics": 0.164791, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.280001, "high": 17.75, "low": 17.0, "close": 17.139999, "volume": 28800}, "trend_line": 16.466667, "activity_lines": {"activity_5": 17.116, "activity_10": 17.011272, "activity_20": 16.864905, "activity_30": 16.712301}, "trend_signal": 1, "fair_value": 14.957168, "relative_strength": -0.585631, "rate_of_change": 0.32290164044391073, "market_dynamics": 0.418002, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.225, "high": 17.35, "low": 17.17, "close": 17.27, "volume": 19600}, "trend_line": 16.523667, "activity_lines": {"activity_5": 17.192, "activity_10": 17.070363, "activity_20": 16.916095, "activity_30": 16.764129}, "trend_signal": 1, "fair_value": 14.977803, "relative_strength": -0.395583, "rate_of_change": 0.3461538391466749, "market_dynamics": 0.715461, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.15, "high": 17.27, "low": 16.879999, "close": 16.879999, "volume": 10200}, "trend_line": 16.566, "activity_lines": {"activity_5": 17.101999, "activity_10": 17.050545, "activity_20": 16.925524, "activity_30": 16.787118}, "trend_signal": 1, "fair_value": 14.995558, "relative_strength": -0.081641, "rate_of_change": 0.2561961579109485, "market_dynamics": 0.436415, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.91, "high": 17.16, "low": 16.74, "close": 17.16, "volume": 10100}, "trend_line": 16.613667, "activity_lines": {"activity_5": 17.112, "activity_10": 17.081091, "activity_20": 16.959143, "activity_30": 16.825441}, "trend_signal": 1, "fair_value": 15.015108, "relative_strength": 1.131236, "rate_of_change": 0.28773994929373764, "market_dynamics": 0.285172, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.129999, "high": 17.58, "low": 17.129999, "close": 17.540001, "volume": 5100}, "trend_line": 16.670667, "activity_lines": {"activity_5": 17.244, "activity_10": 17.174727, "activity_20": 17.025809, "activity_30": 16.885204}, "trend_signal": 1, "fair_value": 15.037411, "relative_strength": 0.040868, "rate_of_change": 0.3430910225900288, "market_dynamics": 0.251284, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.52, "high": 17.73, "low": 17.34, "close": 17.5, "volume": 6200}, "trend_line": 16.722667, "activity_lines": {"activity_5": 17.344667, "activity_10": 17.248364, "activity_20": 17.083571, "activity_30": 16.93871}, "trend_signal": 1, "fair_value": 15.056601, "relative_strength": -1.14896, "rate_of_change": 0.3119251317298798, "market_dynamics": 0.113838, "expectation": {"probability": 56.179, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.5, "high": 17.620001, "low": 17.450001, "close": 17.620001, "volume": 49300}, "trend_line": 16.774333, "activity_lines": {"activity_5": 17.461334, "activity_10": 17.332727, "activity_20": 17.149143, "activity_30": 16.996602}, "trend_signal": 1, "fair_value": 15.076751, "relative_strength": -0.730931, "rate_of_change": 0.3089578952926427, "market_dynamics": 0.718475, "expectation": {"probability": 55.745, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.5, "high": 17.559999, "low": 17.25, "close": 17.309999, "volume": 14000}, "trend_line": 16.818, "activity_lines": {"activity_5": 17.451333, "activity_10": 17.344545, "activity_20": 17.179857, "activity_30": 17.031161}, "trend_signal": 1, "fair_value": 15.095738, "relative_strength": -0.053975, "rate_of_change": 0.260320335836917, "market_dynamics": 0.763246, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.48, "high": 17.93, "low": 17.4, "close": 17.690001, "volume": 28700}, "trend_line": 16.871, "activity_lines": {"activity_5": 17.539334, "activity_10": 17.419455, "activity_20": 17.242095, "activity_30": 17.087419}, "trend_signal": 1, "fair_value": 15.116781, "relative_strength": -1.267238, "rate_of_change": 0.31513854203827607, "market_dynamics": 0.908515, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.73, "high": 18.059999, "low": 17.639999, "close": 17.83, "volume": 8700}, "trend_line": 16.924667, "activity_lines": {"activity_5": 17.638667, "activity_10": 17.508909, "activity_20": 17.312857, "activity_30": 17.14929}, "trend_signal": 1, "fair_value": 15.139737, "relative_strength": -1.666891, "rate_of_change": 0.3181020686384968, "market_dynamics": 1.010184, "expectation": {"probability": 56.5129, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.93, "high": 18.16, "low": 17.799999, "close": 17.91, "volume": 12500}, "trend_line": 16.978667, "activity_lines": {"activity_5": 17.745333, "activity_10": 17.602727, "activity_20": 17.385095, "activity_30": 17.21286}, "trend_signal": 1, "fair_value": 15.164094, "relative_strength": -1.521488, "rate_of_change": 0.3190609304159547, "market_dynamics": 0.992739, "expectation": {"probability": 57.3698, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.790001, "high": 18.08, "low": 17.790001, "close": 18.08, "volume": 6800}, "trend_line": 17.038, "activity_lines": {"activity_5": 17.881333, "activity_10": 17.713455, "activity_20": 17.468143, "activity_30": 17.283914}, "trend_signal": 1, "fair_value": 15.188145, "relative_strength": -1.333169, "rate_of_change": 0.3494561734439973, "market_dynamics": 1.317686, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.110001, "high": 18.549999, "low": 18.02, "close": 18.26, "volume": 84900}, "trend_line": 17.101333, "activity_lines": {"activity_5": 18.046667, "activity_10": 17.842182, "activity_20": 17.562381, "activity_30": 17.362753}, "trend_signal": 1, "fair_value": 15.21189, "relative_strength": -1.524971, "rate_of_change": 0.3717161638689992, "market_dynamics": 1.473521, "expectation": {"probability": 57.6561, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.16, "high": 18.84, "low": 18.16, "close": 18.27, "volume": 21100}, "trend_line": 17.160333, "activity_lines": {"activity_5": 18.152, "activity_10": 17.947636, "activity_20": 17.650857, "activity_30": 17.438151}, "trend_signal": 1, "fair_value": 15.235191, "relative_strength": -2.729786, "rate_of_change": 0.34500234572358224, "market_dynamics": 1.568627, "expectation": {"probability": 57.7979, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.26, "high": 18.33, "low": 18.1, "close": 18.190001, "volume": 12400}, "trend_line": 17.217667, "activity_lines": {"activity_5": 18.192, "activity_10": 18.018364, "activity_20": 17.724857, "activity_30": 17.504581}, "trend_signal": 1, "fair_value": 15.257725, "relative_strength": -1.616425, "rate_of_change": 0.33410773555499956, "market_dynamics": 1.495781, "expectation": {"probability": 58.511, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.18, "high": 18.23, "low": 18.0, "close": 18.040001, "volume": 22000}, "trend_line": 17.261, "activity_lines": {"activity_5": 18.158001, "activity_10": 18.05, "activity_20": 17.778143, "activity_30": 17.557635}, "trend_signal": 1, "fair_value": 15.279234, "relative_strength": -1.532789, "rate_of_change": 0.25167753563825174, "market_dynamics": 1.310378, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.030001, "high": 18.67, "low": 18.030001, "close": 18.440001, "volume": 26700}, "trend_line": 17.325667, "activity_lines": {"activity_5": 18.248667, "activity_10": 18.144546, "activity_20": 17.864048, "activity_30": 17.633699}, "trend_signal": 1, "fair_value": 15.302672, "relative_strength": -1.326103, "rate_of_change": 0.3746422571114074, "market_dynamics": 1.27355, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.559999, "high": 18.65, "low": 18.42, "close": 18.5, "volume": 17800}, "trend_line": 17.398, "activity_lines": {"activity_5": 18.335334, "activity_10": 18.235091, "activity_20": 17.947524, "activity_30": 17.709463}, "trend_signal": 1, "fair_value": 15.327511, "relative_strength": -1.482175, "rate_of_change": 0.41749042042652923, "market_dynamics": 1.3223, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.65, "high": 18.870001, "low": 18.5, "close": 18.870001, "volume": 9000}, "trend_line": 17.471, "activity_lines": {"activity_5": 18.529334, "activity_10": 18.371273, "activity_20": 18.059, "activity_30": 17.80443}, "trend_signal": 1, "fair_value": 15.356372, "relative_strength": -1.652055, "rate_of_change": 0.41958845844350157, "market_dynamics": 1.426953, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.559999, "high": 18.93, "low": 18.559999, "close": 18.9, "volume": 22100}, "trend_line": 17.549667, "activity_lines": {"activity_5": 18.693334, "activity_10": 18.491455, "activity_20": 18.164858, "activity_30": 17.896624}, "trend_signal": 1, "fair_value": 15.387393, "relative_strength": -2.227456, "rate_of_change": 0.4502718791139567, "market_dynamics": 1.696027, "expectation": {"probability": 58.845, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.959999, "high": 19.110001, "low": 18.790001, "close": 19.01, "volume": 51300}, "trend_line": 17.624, "activity_lines": {"activity_5": 18.846667, "activity_10": 18.612182, "activity_20": 18.273429, "activity_30": 17.990839}, "trend_signal": 1, "fair_value": 15.419881, "relative_strength": -1.789793, "rate_of_change": 0.4235578942893863, "market_dynamics": 1.773307, "expectation": {"probability": 59.5576, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.91, "high": 18.969999, "low": 18.700001, "close": 18.85, "volume": 29800}, "trend_line": 17.691333, "activity_lines": {"activity_5": 18.882, "activity_10": 18.683819, "activity_20": 18.357857, "activity_30": 18.069936}, "trend_signal": 1, "fair_value": 15.451216, "relative_strength": -1.00684, "rate_of_change": 0.3820528824330539, "market_dynamics": 1.808312, "expectation": {"probability": 60.4917, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.75, "high": 19.110001, "low": 18.450001, "close": 18.549999, "volume": 33800}, "trend_line": 17.748, "activity_lines": {"activity_5": 18.79, "activity_10": 18.686909, "activity_20": 18.406191, "activity_30": 18.125333}, "trend_signal": 1, "fair_value": 15.478596, "relative_strength": 0.065991, "rate_of_change": 0.32030938539227605, "market_dynamics": 1.5599, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.48, "high": 18.700001, "low": 18.48, "close": 18.620001, "volume": 7000}, "trend_line": 17.807667, "activity_lines": {"activity_5": 18.718, "activity_10": 18.697455, "activity_20": 18.453238, "activity_30": 18.181592}, "trend_signal": 1, "fair_value": 15.504903, "relative_strength": -0.375572, "rate_of_change": 0.3361899932386605, "market_dynamics": 1.087311, "expectation": {"probability": 58.3088, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.52, "high": 18.83, "low": 18.52, "close": 18.83, "volume": 7900}, "trend_line": 17.874, "activity_lines": {"activity_5": 18.732667, "activity_10": 18.739818, "activity_20": 18.513334, "activity_30": 18.247549}, "trend_signal": 1, "fair_value": 15.534142, "relative_strength": -0.379245, "rate_of_change": 0.37249685767372115, "market_dynamics": 0.578438, "expectation": {"probability": 58.9944, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.889999, "high": 19.040001, "low": 18.709999, "close": 18.809999, "volume": 69200}, "trend_line": 17.938, "activity_lines": {"activity_5": 18.745333, "activity_10": 18.766909, "activity_20": 18.565381, "activity_30": 18.307936}, "trend_signal": 1, "fair_value": 15.564014, "relative_strength": 0.71778, "rate_of_change": 0.3580619894819294, "market_dynamics": 0.177209, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.68, "high": 18.969999, "low": 18.17, "close": 18.969999, "volume": 50400}, "trend_line": 18.012667, "activity_lines": {"activity_5": 18.824666, "activity_10": 18.809091, "activity_20": 18.626429, "activity_30": 18.374516}, "trend_signal": 1, "fair_value": 15.596246, "relative_strength": 0.359205, "rate_of_change": 0.41625041810682123, "market_dynamics": 0.096342, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.950001, "high": 19.26, "low": 18.83, "close": 19.139999, "volume": 43600}, "trend_line": 18.084667, "activity_lines": {"activity_5": 18.952666, "activity_10": 18.872545, "activity_20": 18.697238, "activity_30": 18.447247}, "trend_signal": 1, "fair_value": 15.629313, "relative_strength": -0.326442, "rate_of_change": 0.39971870906179063, "market_dynamics": 0.249803, "expectation": {"probability": 59.3057, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.969999, "high": 19.23, "low": 18.74, "close": 18.950001, "volume": 46800}, "trend_line": 18.146667, "activity_lines": {"activity_5": 18.978, "activity_10": 18.889818, "activity_20": 18.741238, "activity_30": 18.503075}, "trend_signal": 1, "fair_value": 15.658877, "relative_strength": -1.515374, "rate_of_change": 0.34283185861260906, "market_dynamics": 0.265795, "expectation": {"probability": 60.9732, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.93, "high": 19.049999, "low": 18.9, "close": 18.92, "volume": 25100}, "trend_line": 18.201667, "activity_lines": {"activity_5": 18.971333, "activity_10": 18.900182, "activity_20": 18.776381, "activity_30": 18.552968}, "trend_signal": 1, "fair_value": 15.687297, "relative_strength": -1.277528, "rate_of_change": 0.3030859606339815, "market_dynamics": 0.128629, "expectation": {"probability": 60.2474, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.120001, "high": 19.360001, "low": 18.889999, "close": 18.98, "volume": 41200}, "trend_line": 18.263, "activity_lines": {"activity_5": 18.978667, "activity_10": 18.921091, "activity_20": 18.812048, "activity_30": 18.603183}, "trend_signal": 1, "fair_value": 15.717624, "relative_strength": -1.089141, "rate_of_change": 0.33696364184665717, "market_dynamics": -0.026483, "expectation": {"probability": 58.4807, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.01, "high": 19.02, "low": 18.559999, "close": 18.639999, "volume": 66500}, "trend_line": 18.308667, "activity_lines": {"activity_5": 18.861333, "activity_10": 18.880727, "activity_20": 18.810238, "activity_30": 18.627505}, "trend_signal": 1, "fair_value": 15.745455, "relative_strength": -1.521478, "rate_of_change": 0.2500520177407771, "market_dynamics": -0.310435, "expectation": {"probability": 59.0724, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.639999, "high": 18.965, "low": 18.42, "close": 18.92, "volume": 95000}, "trend_line": 18.376667, "activity_lines": {"activity_5": 18.859333, "activity_10": 18.895091, "activity_20": 18.832428, "activity_30": 18.666946}, "trend_signal": 1, "fair_value": 15.775208, "relative_strength": -0.985273, "rate_of_change": 0.3714087978114485, "market_dynamics": -0.417089, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.85, "high": 18.889999, "low": 17.99, "close": 18.219999, "volume": 32300}, "trend_line": 18.412, "activity_lines": {"activity_5": 18.638666, "activity_10": 18.775454, "activity_20": 18.784809, "activity_30": 18.656839}, "trend_signal": 1, "fair_value": 15.798886, "relative_strength": -2.169359, "rate_of_change": 0.1922709923404382, "market_dynamics": -0.646083, "expectation": {"probability": 58.4714, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.92, "high": 18.200001, "low": 17.719999, "close": 18.08, "volume": 32000}, "trend_line": 18.43, "activity_lines": {"activity_5": 18.42, "activity_10": 18.637636, "activity_20": 18.724095, "activity_30": 18.635419}, "trend_signal": 0, "fair_value": 15.820461, "relative_strength": -2.077883, "rate_of_change": 0.0977623289159281, "market_dynamics": -0.90371, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.280001, "high": 18.5, "low": 18.200001, "close": 18.4, "volume": 15800}, "trend_line": 18.46, "activity_lines": {"activity_5": 18.364, "activity_10": 18.571636, "activity_20": 18.694381, "activity_30": 18.633484}, "trend_signal": 0, "fair_value": 15.844088, "relative_strength": -1.967379, "rate_of_change": 0.16277807921867138, "market_dynamics": -1.093432, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.5, "high": 18.65, "low": 18.23, "close": 18.26, "volume": 32600}, "trend_line": 18.481333, "activity_lines": {"activity_5": 18.3, "activity_10": 18.487636, "activity_20": 18.649619, "activity_30": 18.620581}, "trend_signal": 0, "fair_value": 15.866372, "relative_strength": -1.877083, "rate_of_change": 0.11556338028168196, "market_dynamics": -1.31909, "expectation": {"probability": 58.0444, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.290001, "high": 18.41, "low": 17.440001, "close": 17.629999, "volume": 10000}, "trend_line": 18.492, "activity_lines": {"activity_5": 18.051333, "activity_10": 18.302, "activity_20": 18.545714, "activity_30": 18.565656}, "trend_signal": 0, "fair_value": 15.885253, "relative_strength": 1.111503, "rate_of_change": 0.05771769817686602, "market_dynamics": -1.360484, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.09, "high": 18.059999, "low": 17.09, "close": 17.75, "volume": 46100}, "trend_line": 18.494, "activity_lines": {"activity_5": 17.928666, "activity_10": 18.165636, "activity_20": 18.457381, "activity_30": 18.517785}, "trend_signal": 0, "fair_value": 15.904967, "relative_strength": 0.100365, "rate_of_change": 0.010815487778492816, "market_dynamics": -1.333323, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.889999, "high": 18.34, "low": 17.889999, "close": 18.120001, "volume": 60200}, "trend_line": 18.503667, "activity_lines": {"activity_5": 17.960667, "activity_10": 18.118364, "activity_20": 18.409619, "activity_30": 18.493656}, "trend_signal": 0, "fair_value": 15.928766, "relative_strength": -0.368859, "rate_of_change": 0.052271006813022144, "market_dynamics": -1.22502, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.950001, "high": 18.370001, "low": 17.940001, "close": 18.34, "volume": 9800}, "trend_line": 18.518, "activity_lines": {"activity_5": 18.063333, "activity_10": 18.125636, "activity_20": 18.386524, "activity_30": 18.483097}, "trend_signal": 0, "fair_value": 15.953976, "relative_strength": -1.228807, "rate_of_change": 0.07746032178378802, "market_dynamics": -1.185366, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.33, "high": 19.15, "low": 18.27, "close": 18.610001, "volume": 17800}, "trend_line": 18.535667, "activity_lines": {"activity_5": 18.26, "activity_10": 18.193637, "activity_20": 18.392333, "activity_30": 18.489032}, "trend_signal": 0, "fair_value": 15.983392, "relative_strength": -1.034249, "rate_of_change": 0.09540447132519404, "market_dynamics": -1.008431, "expectation": {"probability": 58.4427, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.610001, "high": 18.780001, "low": 18.549999, "close": 18.74, "volume": 8000}, "trend_line": 18.551667, "activity_lines": {"activity_5": 18.476667, "activity_10": 18.285818, "activity_20": 18.411667, "activity_30": 18.502215}, "trend_signal": 0, "fair_value": 16.014783, "relative_strength": -1.591808, "rate_of_change": 0.08632006606505305, "market_dynamics": -0.789998, "expectation": {"probability": 59.2499, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.83, "high": 19.120001, "low": 18.709999, "close": 19.02, "volume": 43100}, "trend_line": 18.576667, "activity_lines": {"activity_5": 18.712667, "activity_10": 18.432182, "activity_20": 18.456762, "activity_30": 18.53243}, "trend_signal": 0, "fair_value": 16.047335, "relative_strength": -2.441431, "rate_of_change": 0.13475877935930036, "market_dynamics": -0.441233, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.559999, "high": 19.120001, "low": 18.559999, "close": 19.120001, "volume": 16000}, "trend_line": 18.607667, "activity_lines": {"activity_5": 18.897334, "activity_10": 18.582182, "activity_20": 18.509476, "activity_30": 18.567484}, "trend_signal": 0, "fair_value": 16.078941, "relative_strength": -1.539627, "rate_of_change": 0.16687600633632935, "market_dynamics": -0.070954, "expectation": {"probability": 59.6242, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.33, "high": 19.370001, "low": 19.110001, "close": 19.18, "volume": 52800}, "trend_line": 18.645667, "activity_lines": {"activity_5": 19.035334, "activity_10": 18.724182, "activity_20": 18.566524, "activity_30": 18.604409}, "trend_signal": 0, "fair_value": 16.110424, "relative_strength": -2.286592, "rate_of_change": 0.20421689618585853, "market_dynamics": 0.334106, "expectation": {"probability": 62.652, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.02, "high": 19.34, "low": 19.02, "close": 19.25, "volume": 27700}, "trend_line": 18.672667, "activity_lines": {"activity_5": 19.140667, "activity_10": 18.864728, "activity_20": 18.628476, "activity_30": 18.643398}, "trend_signal": 0, "fair_value": 16.144069, "relative_strength": -2.780623, "rate_of_change": 0.14480576103821347, "market_dynamics": 0.591009, "expectation": {"probability": 63.0173, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.219999, "high": 19.26, "low": 19.040001, "close": 19.16, "volume": 20800}, "trend_line": 18.694667, "activity_lines": {"activity_5": 19.173333, "activity_10": 18.970909, "activity_20": 18.680524, "activity_30": 18.674839}, "trend_signal": 0, "fair_value": 16.180755, "relative_strength": -3.367117, "rate_of_change": 0.11781927027348833, "market_dynamics": 0.659811, "expectation": {"probability": 66.7605, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.280001, "high": 19.43, "low": 19.17, "close": 19.280001, "volume": 12700}, "trend_line": 18.708333, "activity_lines": {"activity_5": 19.218, "activity_10": 19.071091, "activity_20": 18.743905, "activity_30": 18.712602}, "trend_signal": 1, "fair_value": 16.217259, "relative_strength": -2.615411, "rate_of_change": 0.07310106138825914, "market_dynamics": 0.733966, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.35, "high": 19.58, "low": 19.290001, "close": 19.530001, "volume": 49100}, "trend_line": 18.729333, "activity_lines": {"activity_5": 19.328667, "activity_10": 19.18891, "activity_20": 18.829524, "activity_30": 18.765613}, "trend_signal": 1, "fair_value": 16.256254, "relative_strength": -1.959842, "rate_of_change": 0.11224944520712132, "market_dynamics": 0.800515, "expectation": {"probability": 62.0105, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.5, "high": 19.610001, "low": 19.4, "close": 19.540001, "volume": 14000}, "trend_line": 18.747, "activity_lines": {"activity_5": 19.415334, "activity_10": 19.28291, "activity_20": 18.913191, "activity_30": 18.817914}, "trend_signal": 1, "fair_value": 16.293789, "relative_strength": -3.079111, "rate_of_change": 0.09432797206392472, "market_dynamics": 0.808486, "expectation": {"probability": 62.3702, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.58, "high": 19.610001, "low": 19.4, "close": 19.49, "volume": 5600}, "trend_line": 18.768333, "activity_lines": {"activity_5": 19.461334, "activity_10": 19.346, "activity_20": 18.989429, "activity_30": 18.86585}, "trend_signal": 1, "fair_value": 16.333797, "relative_strength": -3.127271, "rate_of_change": 0.11379420707312365, "market_dynamics": 0.820314, "expectation": {"probability": 63.5541, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.700001, "high": 19.73, "low": 19.440001, "close": 19.73, "volume": 12800}, "trend_line": 18.807667, "activity_lines": {"activity_5": 19.571334, "activity_10": 19.436728, "activity_20": 19.084477, "activity_30": 18.927893}, "trend_signal": 1, "fair_value": 16.372677, "relative_strength": -2.895194, "rate_of_change": 0.20957641789497344, "market_dynamics": 0.901972, "expectation": {"probability": 62.1403, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.719999, "high": 19.870001, "low": 19.530001, "close": 19.690001, "volume": 28200}, "trend_line": 18.843333, "activity_lines": {"activity_5": 19.630001, "activity_10": 19.502182, "activity_20": 19.171858, "activity_30": 18.984817}, "trend_signal": 1, "fair_value": 16.408445, "relative_strength": -3.626205, "rate_of_change": 0.18963542899819869, "market_dynamics": 0.926139, "expectation": {"probability": 63.3883, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.43, "high": 19.82, "low": 19.43, "close": 19.610001, "volume": 11800}, "trend_line": 18.869333, "activity_lines": {"activity_5": 19.634667, "activity_10": 19.54091, "activity_20": 19.24462, "activity_30": 19.03428}, "trend_signal": 1, "fair_value": 16.444144, "relative_strength": -2.248848, "rate_of_change": 0.13797983615743456, "market_dynamics": 0.978064, "expectation": {"probability": 62.8697, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.77, "high": 19.889999, "low": 19.719999, "close": 19.77, "volume": 3700}, "trend_line": 18.901333, "activity_lines": {"activity_5": 19.687334, "activity_10": 19.599819, "activity_20": 19.325334, "activity_30": 19.092387}, "trend_signal": 1, "fair_value": 16.479472, "relative_strength": -3.930786, "rate_of_change": 0.16958734047462107, "market_dynamics": 1.062542, "expectation": {"probability": 61.2221, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.83, "high": 19.92, "low": 19.77, "close": 19.790001, "volume": 30400}, "trend_line": 18.928667, "activity_lines": {"activity_5": 19.731334, "activity_10": 19.651637, "activity_20": 19.401429, "activity_30": 19.149721}, "trend_signal": 1, "fair_value": 16.514484, "relative_strength": -4.211218, "rate_of_change": 0.14461413911918142, "market_dynamics": 1.14879, "expectation": {"probability": 61.6058, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.809999, "high": 19.959999, "low": 19.459999, "close": 19.959999, "volume": 6000}, "trend_line": 18.956, "activity_lines": {"activity_5": 19.812, "activity_10": 19.724546, "activity_20": 19.486429, "activity_30": 19.216258}, "trend_signal": 1, "fair_value": 16.551411, "relative_strength": -4.730014, "rate_of_change": 0.14440002563307136, "market_dynamics": 1.110307, "expectation": {"probability": 62.2203, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.860001, "high": 20.139999, "low": 19.83, "close": 20.030001, "volume": 10400}, "trend_line": 18.992, "activity_lines": {"activity_5": 19.900667, "activity_10": 19.795637, "activity_20": 19.567, "activity_30": 19.285549}, "trend_signal": 1, "fair_value": 16.590184, "relative_strength": -5.038236, "rate_of_change": 0.18991348385736107, "market_dynamics": 1.172419, "expectation": {"probability": 62.829, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.02, "high": 20.32, "low": 20.0, "close": 20.32, "volume": 5500}, "trend_line": 19.038667, "activity_lines": {"activity_5": 20.063334, "activity_10": 19.905819, "activity_20": 19.664334, "activity_30": 19.371226}, "trend_signal": 1, "fair_value": 16.629926, "relative_strength": -5.126205, "rate_of_change": 0.24571925021061153, "market_dynamics": 1.243436, "expectation": {"probability": 63.4139, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.200001, "high": 20.450001, "low": 20.200001, "close": 20.41, "volume": 4600}, "trend_line": 19.086334, "activity_lines": {"activity_5": 20.208667, "activity_10": 20.018, "activity_20": 19.759762, "activity_30": 19.459699}, "trend_signal": 1, "fair_value": 16.670626, "relative_strength": -5.332515, "rate_of_change": 0.2503694192455836, "market_dynamics": 1.24193, "expectation": {"probability": 63.7375, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.48, "high": 20.780001, "low": 20.280001, "close": 20.48, "volume": 10200}, "trend_line": 19.147667, "activity_lines": {"activity_5": 20.334667, "activity_10": 20.127091, "activity_20": 19.852, "activity_30": 19.549613}, "trend_signal": 1, "fair_value": 16.714124, "relative_strength": -6.409817, "rate_of_change": 0.32134510482734735, "market_dynamics": 1.331503, "expectation": {"probability": 64.0554, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.290001, "high": 20.51, "low": 20.219999, "close": 20.34, "volume": 17700}, "trend_line": 19.195, "activity_lines": {"activity_5": 20.368, "activity_10": 20.192727, "activity_20": 19.922, "activity_30": 19.626538}, "trend_signal": 1, "fair_value": 16.756089, "relative_strength": -6.87111, "rate_of_change": 0.24719982857442555, "market_dynamics": 1.366504, "expectation": {"probability": 64.9895, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.469999, "high": 20.629999, "low": 20.26, "close": 20.5, "volume": 88600}, "trend_line": 19.271, "activity_lines": {"activity_5": 20.429333, "activity_10": 20.276364, "activity_20": 19.999619, "activity_30": 19.710731}, "trend_signal": 1, "fair_value": 16.797557, "relative_strength": -8.145024, "rate_of_change": 0.3959364417817166, "market_dynamics": 1.420992, "expectation": {"probability": 63.9216, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.4, "high": 20.559999, "low": 20.25, "close": 20.25, "volume": 12900}, "trend_line": 19.343334, "activity_lines": {"activity_5": 20.376, "activity_10": 20.299818, "activity_20": 20.046381, "activity_30": 19.773893}, "trend_signal": 1, "fair_value": 16.838819, "relative_strength": -7.213017, "rate_of_change": 0.3753515645269986, "market_dynamics": 1.201147, "expectation": {"probability": 64.6639, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.290001, "high": 20.790001, "low": 20.219999, "close": 20.540001, "volume": 37700}, "trend_line": 19.414667, "activity_lines": {"activity_5": 20.424, "activity_10": 20.364364, "activity_20": 20.115381, "activity_30": 19.851097}, "trend_signal": 1, "fair_value": 16.880225, "relative_strength": -6.55714, "rate_of_change": 0.36877303571350606, "market_dynamics": 1.116765, "expectation": {"probability": 63.5837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.309999, "high": 20.58, "low": 20.24, "close": 20.530001, "volume": 40200}, "trend_line": 19.490334, "activity_lines": {"activity_5": 20.460001, "activity_10": 20.413091, "activity_20": 20.176953, "activity_30": 19.923054}, "trend_signal": 1, "fair_value": 16.92106, "relative_strength": -7.191044, "rate_of_change": 0.38974142590238225, "market_dynamics": 1.022629, "expectation": {"probability": 64.3361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.51, "high": 20.68, "low": 20.5, "close": 20.629999, "volume": 28000}, "trend_line": 19.590334, "activity_lines": {"activity_5": 20.526, "activity_10": 20.466546, "activity_20": 20.241953, "activity_30": 19.996581}, "trend_signal": 1, "fair_value": 16.962092, "relative_strength": -6.300883, "rate_of_change": 0.513074840071996, "market_dynamics": 0.851259, "expectation": {"probability": 62.9019, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.58, "high": 20.709999, "low": 20.17, "close": 20.33, "volume": 83800}, "trend_line": 19.676334, "activity_lines": {"activity_5": 20.472667, "activity_10": 20.453273, "activity_20": 20.271381, "activity_30": 20.044301}, "trend_signal": 1, "fair_value": 17.000058, "relative_strength": -6.426617, "rate_of_change": 0.43899200493468915, "market_dynamics": 0.749211, "expectation": {"probability": 63.8589, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.450001, "high": 20.66, "low": 20.25, "close": 20.309999, "volume": 52500}, "trend_line": 19.749334, "activity_lines": {"activity_5": 20.424, "activity_10": 20.430909, "activity_20": 20.293905, "activity_30": 20.085183}, "trend_signal": 1, "fair_value": 17.037832, "relative_strength": -7.615882, "rate_of_change": 0.37100407016876413, "market_dynamics": 0.360214, "expectation": {"probability": 63.1548, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.26, "high": 20.49, "low": 20.1, "close": 20.27, "volume": 62900}, "trend_line": 19.813667, "activity_lines": {"activity_5": 20.358, "activity_10": 20.401454, "activity_20": 20.308905, "activity_30": 20.118774}, "trend_signal": 1, "fair_value": 17.074398, "relative_strength": -7.119592, "rate_of_change": 0.3257476935677818, "market_dynamics": -0.002127, "expectation": {"probability": 61.1024, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.41, "high": 20.959999, "low": 20.4, "close": 20.879999, "volume": 67900}, "trend_line": 19.889334, "activity_lines": {"activity_5": 20.513333, "activity_10": 20.485454, "activity_20": 20.378524, "activity_30": 20.18757}, "trend_signal": 1, "fair_value": 17.112715, "relative_strength": -7.875025, "rate_of_change": 0.3818929630744416, "market_dynamics": -0.134936, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.92, "high": 20.959999, "low": 20.68, "close": 20.84, "volume": 32200}, "trend_line": 19.959334, "activity_lines": {"activity_5": 20.632, "activity_10": 20.554909, "activity_20": 20.437714, "activity_30": 20.248903}, "trend_signal": 1, "fair_value": 17.151919, "relative_strength": -7.659012, "rate_of_change": 0.3519474307183776, "market_dynamics": -0.171541, "expectation": {"probability": 61.1894, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.91, "high": 21.0, "low": 20.620001, "close": 20.879999, "volume": 32000}, "trend_line": 20.021334, "activity_lines": {"activity_5": 20.749999, "activity_10": 20.622545, "activity_20": 20.495428, "activity_30": 20.308301}, "trend_signal": 1, "fair_value": 17.192332, "relative_strength": -7.910389, "rate_of_change": 0.3106316072470212, "market_dynamics": -0.117944, "expectation": {"probability": 60.1893, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.965, "high": 21.24, "low": 20.879999, "close": 21.24, "volume": 50200}, "trend_line": 20.092, "activity_lines": {"activity_5": 20.951333, "activity_10": 20.748727, "activity_20": 20.581762, "activity_30": 20.386925}, "trend_signal": 1, "fair_value": 17.235306, "relative_strength": -6.783962, "rate_of_change": 0.3529535044967495, "market_dynamics": 0.162928, "expectation": {"probability": 61.9425, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.139999, "high": 21.280001, "low": 21.139999, "close": 21.209999, "volume": 14900}, "trend_line": 20.159667, "activity_lines": {"activity_5": 21.080666, "activity_10": 20.851454, "activity_20": 20.657476, "activity_30": 20.459054}, "trend_signal": 1, "fair_value": 17.27777, "relative_strength": -7.406772, "rate_of_change": 0.33678578538721954, "market_dynamics": 0.137317, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.120001, "high": 21.23, "low": 20.99, "close": 21.07, "volume": 28800}, "trend_line": 20.220333, "activity_lines": {"activity_5": 21.100666, "activity_10": 20.916545, "activity_20": 20.713, "activity_30": 20.517785}, "trend_signal": 1, "fair_value": 17.319084, "relative_strength": -7.45802, "rate_of_change": 0.3009275897265626, "market_dynamics": 0.21226, "expectation": {"probability": 62.3264, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.25, "high": 21.549999, "low": 21.209999, "close": 21.49, "volume": 101800}, "trend_line": 20.298, "activity_lines": {"activity_5": 21.248, "activity_10": 21.048181, "activity_20": 20.802428, "activity_30": 20.599699}, "trend_signal": 1, "fair_value": 17.361629, "relative_strength": -7.474157, "rate_of_change": 0.3841034665452748, "market_dynamics": 0.623953, "expectation": {"probability": 60.4372, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.43, "high": 21.74, "low": 21.43, "close": 21.67, "volume": 42400}, "trend_line": 20.377667, "activity_lines": {"activity_5": 21.412, "activity_10": 21.196909, "activity_20": 20.901714, "activity_30": 20.688215}, "trend_signal": 1, "fair_value": 17.404948, "relative_strength": -7.655349, "rate_of_change": 0.39248694452655736, "market_dynamics": 0.847943, "expectation": {"probability": 60.4372, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.6, "high": 21.709999, "low": 21.35, "close": 21.5, "volume": 39700}, "trend_line": 20.443333, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.290363, "activity_20": 20.977, "activity_30": 20.760624}, "trend_signal": 1, "fair_value": 17.446605, "relative_strength": -8.41331, "rate_of_change": 0.32224493608615856, "market_dynamics": 1.012953, "expectation": {"probability": 61.7064, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.559999, "high": 21.9, "low": 21.07, "close": 21.09, "volume": 37300}, "trend_line": 20.495, "activity_lines": {"activity_5": 21.367333, "activity_10": 21.287636, "activity_20": 21.007619, "activity_30": 20.802344}, "trend_signal": 1, "fair_value": 17.486015, "relative_strength": -6.515306, "rate_of_change": 0.25273276133594214, "market_dynamics": 0.947046, "expectation": {"probability": 61.7064, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.209999, "high": 21.4, "low": 20.91, "close": 21.139999, "volume": 46400}, "trend_line": 20.55, "activity_lines": {"activity_5": 21.292666, "activity_10": 21.279091, "activity_20": 21.039762, "activity_30": 20.843957}, "trend_signal": 1, "fair_value": 17.526063, "relative_strength": -7.640985, "rate_of_change": 0.2683581361307622, "market_dynamics": 0.550439, "expectation": {"probability": 60.3804, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.25, "high": 21.610001, "low": 21.25, "close": 21.549999, "volume": 76300}, "trend_line": 20.610667, "activity_lines": {"activity_5": 21.349999, "activity_10": 21.340363, "activity_20": 21.107809, "activity_30": 20.908473}, "trend_signal": 1, "fair_value": 17.568676, "relative_strength": -7.329719, "rate_of_change": 0.29521654501215905, "market_dynamics": 0.410859, "expectation": {"probability": 60.5163, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.389999, "high": 21.809999, "low": 21.35, "close": 21.76, "volume": 32700}, "trend_line": 20.679667, "activity_lines": {"activity_5": 21.473333, "activity_10": 21.426909, "activity_20": 21.190095, "activity_30": 20.982623}, "trend_signal": 1, "fair_value": 17.612952, "relative_strength": -8.239346, "rate_of_change": 0.3347781030085007, "market_dynamics": 0.378126, "expectation": {"probability": 61.1924, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.700001, "high": 22.059999, "low": 21.66, "close": 21.889999, "volume": 44200}, "trend_line": 20.755667, "activity_lines": {"activity_5": 21.633999, "activity_10": 21.52109, "activity_20": 21.278761, "activity_30": 21.060709}, "trend_signal": 1, "fair_value": 17.656602, "relative_strength": -8.826573, "rate_of_change": 0.3675107534371831, "market_dynamics": 0.702875, "expectation": {"probability": 61.3802, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.16, "high": 22.16, "low": 21.15, "close": 21.18, "volume": 44400}, "trend_line": 20.802667, "activity_lines": {"activity_5": 21.532, "activity_10": 21.474363, "activity_20": 21.292, "activity_30": 21.088086}, "trend_signal": 1, "fair_value": 17.697604, "relative_strength": -8.192222, "rate_of_change": 0.2264441802809835, "market_dynamics": 0.563016, "expectation": {"probability": 62.982, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.01, "high": 21.33, "low": 20.950001, "close": 20.98, "volume": 41100}, "trend_line": 20.842333, "activity_lines": {"activity_5": 21.357333, "activity_10": 21.391818, "activity_20": 21.283143, "activity_30": 21.099527}, "trend_signal": 1, "fair_value": 17.738341, "relative_strength": -7.310786, "rate_of_change": 0.19067747419117184, "market_dynamics": 0.038206, "expectation": {"probability": 62.8392, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.030001, "high": 21.110001, "low": 20.280001, "close": 20.51, "volume": 39900}, "trend_line": 20.860667, "activity_lines": {"activity_5": 21.036667, "activity_10": 21.225454, "activity_20": 21.227381, "activity_30": 21.078086}, "trend_signal": 1, "fair_value": 17.775937, "relative_strength": -5.630303, "rate_of_change": 0.08796520044084992, "market_dynamics": -0.482698, "expectation": {"probability": 61.1625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.540001, "high": 21.280001, "low": 20.540001, "close": 20.799999, "volume": 37700}, "trend_line": 20.886333, "activity_lines": {"activity_5": 20.882, "activity_10": 21.129636, "activity_20": 21.199809, "activity_30": 21.074172}, "trend_signal": 0, "fair_value": 17.813425, "relative_strength": -5.996428, "rate_of_change": 0.12303537561862753, "market_dynamics": -1.10523, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.9, "high": 21.299999, "low": 20.66, "close": 21.27, "volume": 58800}, "trend_line": 20.918, "activity_lines": {"activity_5": 20.948, "activity_10": 21.135091, "activity_20": 21.214762, "activity_30": 21.098924}, "trend_signal": 1, "fair_value": 17.854116, "relative_strength": -6.89965, "rate_of_change": 0.15161589159762404, "market_dynamics": -1.091908, "expectation": {"probability": 60.2609, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.379999, "high": 21.700001, "low": 21.209999, "close": 21.690001, "volume": 20600}, "trend_line": 20.960666, "activity_lines": {"activity_5": 21.195333, "activity_10": 21.221091, "activity_20": 21.265143, "activity_30": 21.148731}, "trend_signal": 1, "fair_value": 17.896356, "relative_strength": -6.433133, "rate_of_change": 0.2039678745577997, "market_dynamics": -0.93584, "expectation": {"probability": 60.3253, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.700001, "high": 22.01, "low": 21.639999, "close": 21.870001, "volume": 33900}, "trend_line": 21.007, "activity_lines": {"activity_5": 21.468667, "activity_10": 21.328909, "activity_20": 21.325905, "activity_30": 21.207398}, "trend_signal": 1, "fair_value": 17.939751, "relative_strength": -7.152163, "rate_of_change": 0.2210521364159023, "market_dynamics": -0.685108, "expectation": {"probability": 61.0484, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.950001, "high": 21.955, "low": 21.049999, "close": 21.66, "volume": 32700}, "trend_line": 21.051, "activity_lines": {"activity_5": 21.612667, "activity_10": 21.385273, "activity_20": 21.361952, "activity_30": 21.249527}, "trend_signal": 1, "fair_value": 17.981355, "relative_strength": -6.573642, "rate_of_change": 0.20945399152661934, "market_dynamics": -0.480012, "expectation": {"probability": 61.4869, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.879999, "high": 21.879999, "low": 21.379999, "close": 21.780001, "volume": 21300}, "trend_line": 21.093667, "activity_lines": {"activity_5": 21.720001, "activity_10": 21.461455, "activity_20": 21.405524, "activity_30": 21.296559}, "trend_signal": 1, "fair_value": 18.022586, "relative_strength": -5.753057, "rate_of_change": 0.20268395800675298, "market_dynamics": -0.383372, "expectation": {"probability": 60.4671, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.85, "high": 22.02, "low": 21.67, "close": 22.0, "volume": 30600}, "trend_line": 21.152, "activity_lines": {"activity_5": 21.835334, "activity_10": 21.577273, "activity_20": 21.465762, "activity_30": 21.355032}, "trend_signal": 1, "fair_value": 18.066052, "relative_strength": -5.072185, "rate_of_change": 0.27654271777401757, "market_dynamics": -0.198354, "expectation": {"probability": 61.0408, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.07, "high": 22.110001, "low": 21.799999, "close": 21.799999, "volume": 29600}, "trend_line": 21.194, "activity_lines": {"activity_5": 21.835333, "activity_10": 21.654727, "activity_20": 21.503333, "activity_30": 21.396839}, "trend_signal": 1, "fair_value": 18.107855, "relative_strength": -5.019333, "rate_of_change": 0.19856278366111021, "market_dynamics": -0.123844, "expectation": {"probability": 61.5338, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.700001, "high": 22.01, "low": 21.65, "close": 22.01, "volume": 136500}, "trend_line": 21.243333, "activity_lines": {"activity_5": 21.898, "activity_10": 21.759091, "activity_20": 21.558095, "activity_30": 21.449484}, "trend_signal": 1, "fair_value": 18.15202, "relative_strength": -5.610862, "rate_of_change": 0.23276870812494452, "market_dynamics": 0.169182, "expectation": {"probability": 61.841, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.190001, "high": 22.299999, "low": 21.969999, "close": 22.299999, "volume": 62100}, "trend_line": 21.299, "activity_lines": {"activity_5": 22.048, "activity_10": 21.897454, "activity_20": 21.636, "activity_30": 21.517656}, "trend_signal": 1, "fair_value": 18.197981, "relative_strength": -4.939086, "rate_of_change": 0.26204456711194846, "market_dynamics": 0.423715, "expectation": {"probability": 61.9239, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a824426c-6da4-4e83-b899-5180ed5e06b8/", "share_image": "https://sharemaestro.com/terminal/a824426c-6da4-4e83-b899-5180ed5e06b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}