{"ticker": {"uuid": "a824f28d-765c-4b8f-9a63-e2743c878409", "symbol": "USPY", "name": "L&G Cyber Security UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, USPY rose 25.46%, moving from 29.73 to 37.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 26.41 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Next-week expectancy is positive at 56.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "37.30"}, {"label": "12-Week Change", "value": "25.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.55%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.41"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 38.994999, "high": 39.599998, "low": 36.755001, "close": 37.299999, "volume": 117140}, "trend_line": 29.579333, "activity_lines": {"activity_5": 38.224666, "activity_10": 37.269545, "activity_20": 34.419119, "activity_30": 32.16172}, "trend_signal": 1, "fair_value": 25.184308, "relative_strength": 26.412713, "rate_of_change": 1.237258081391592, "market_dynamics": 1.557445, "expectation": {"probability": 56.5483, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 18.941999, "high": 19.365999, "low": 18.604, "close": 18.82, "volume": 169928}, "trend_line": 17.841933, "activity_lines": {"activity_5": 18.791867, "activity_10": 18.765491, "activity_20": 18.420209, "activity_30": 18.171763}, "trend_signal": 1, "fair_value": 19.453372, "relative_strength": -5.126191, "rate_of_change": 0.5069870419181948, "market_dynamics": 0.981956, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.794001, "high": 18.908001, "low": 18.379999, "close": 18.606001, "volume": 103912}, "trend_line": 17.920667, "activity_lines": {"activity_5": 18.755867, "activity_10": 18.737818, "activity_20": 18.469571, "activity_30": 18.221058}, "trend_signal": 1, "fair_value": 19.465115, "relative_strength": -4.986582, "rate_of_change": 0.441286266460034, "market_dynamics": 0.974064, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.700001, "high": 18.888, "low": 18.040001, "close": 18.290001, "volume": 66651}, "trend_line": 17.984467, "activity_lines": {"activity_5": 18.606001, "activity_10": 18.655564, "activity_20": 18.482429, "activity_30": 18.244886}, "trend_signal": 1, "fair_value": 19.473346, "relative_strength": -4.491285, "rate_of_change": 0.356013534540857, "market_dynamics": 0.726684, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.464001, "high": 19.274, "low": 18.454, "close": 19.108, "volume": 73601}, "trend_line": 18.0506, "activity_lines": {"activity_5": 18.741734, "activity_10": 18.727382, "activity_20": 18.571629, "activity_30": 18.317372}, "trend_signal": 1, "fair_value": 19.48591, "relative_strength": 0.035054, "rate_of_change": 0.36772287997192615, "market_dynamics": 0.492907, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.271999, "high": 20.184999, "low": 19.236, "close": 20.184999, "volume": 117798}, "trend_line": 18.121367, "activity_lines": {"activity_5": 19.217267, "activity_10": 18.997855, "activity_20": 18.755257, "activity_30": 18.455075}, "trend_signal": 1, "fair_value": 19.510404, "relative_strength": 4.701829, "rate_of_change": 0.3920479097647725, "market_dynamics": 0.46794, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.129999, "high": 20.440001, "low": 19.958, "close": 20.02, "volume": 133674}, "trend_line": 18.204233, "activity_lines": {"activity_5": 19.556667, "activity_10": 19.204964, "activity_20": 18.911338, "activity_30": 18.577568}, "trend_signal": 1, "fair_value": 19.53484, "relative_strength": 4.97529, "rate_of_change": 0.4572833826498808, "market_dynamics": 0.578363, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.982, "high": 20.299999, "low": 19.792, "close": 19.792, "volume": 66139}, "trend_line": 18.268367, "activity_lines": {"activity_5": 19.740067, "activity_10": 19.352982, "activity_20": 19.033619, "activity_30": 18.680004}, "trend_signal": 1, "fair_value": 19.557237, "relative_strength": 3.236985, "rate_of_change": 0.3523026759765314, "market_dynamics": 0.747137, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.868, "high": 19.926001, "low": 19.504, "close": 19.688, "volume": 98171}, "trend_line": 18.335633, "activity_lines": {"activity_5": 19.809733, "activity_10": 19.4582, "activity_20": 19.129976, "activity_30": 18.771594}, "trend_signal": 1, "fair_value": 19.577224, "relative_strength": 5.359566, "rate_of_change": 0.36821025108593475, "market_dynamics": 0.814922, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.681999, "high": 19.908001, "low": 19.412001, "close": 19.774, "volume": 120361}, "trend_line": 18.393367, "activity_lines": {"activity_5": 19.814867, "activity_10": 19.557164, "activity_20": 19.218962, "activity_30": 18.864391}, "trend_signal": 1, "fair_value": 19.595904, "relative_strength": 7.477816, "rate_of_change": 0.31487323071965906, "market_dynamics": 0.797604, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.790001, "high": 19.9, "low": 18.906, "close": 19.298, "volume": 67126}, "trend_line": 18.460833, "activity_lines": {"activity_5": 19.616933, "activity_10": 19.552236, "activity_20": 19.249824, "activity_30": 18.922755}, "trend_signal": 1, "fair_value": 19.607186, "relative_strength": 6.451944, "rate_of_change": 0.366795269185895, "market_dynamics": 0.471599, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.372, "high": 19.746, "low": 19.129999, "close": 19.216, "volume": 76385}, "trend_line": 18.524367, "activity_lines": {"activity_5": 19.4508, "activity_10": 19.5264, "activity_20": 19.265829, "activity_30": 18.971475}, "trend_signal": 1, "fair_value": 19.618045, "relative_strength": 6.593233, "rate_of_change": 0.34415565104781914, "market_dynamics": 0.304238, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.25, "high": 19.514, "low": 18.488001, "close": 18.549999, "volume": 158459}, "trend_line": 18.567367, "activity_lines": {"activity_5": 19.116266, "activity_10": 19.372273, "activity_20": 19.215548, "activity_30": 18.973129}, "trend_signal": 1, "fair_value": 19.629365, "relative_strength": 5.963185, "rate_of_change": 0.23212669021294632, "market_dynamics": 0.089016, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.586, "high": 18.799999, "low": 18.122, "close": 18.216, "volume": 112736}, "trend_line": 18.575833, "activity_lines": {"activity_5": 18.7532, "activity_10": 19.158436, "activity_20": 19.134476, "activity_30": 18.95046}, "trend_signal": 1, "fair_value": 19.644212, "relative_strength": 5.22119, "rate_of_change": 0.04559612571884064, "market_dynamics": -0.453803, "expectation": {"probability": 58.2381, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.337999, "high": 18.922001, "low": 18.073999, "close": 18.922001, "volume": 210726}, "trend_line": 18.626633, "activity_lines": {"activity_5": 18.7236, "activity_10": 19.074309, "activity_20": 19.122395, "activity_30": 18.972794}, "trend_signal": 1, "fair_value": 19.657904, "relative_strength": 5.798453, "rate_of_change": 0.27347360411779326, "market_dynamics": -0.478589, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.952, "high": 19.351999, "low": 18.708, "close": 19.236, "volume": 140996}, "trend_line": 18.677833, "activity_lines": {"activity_5": 18.855467, "activity_10": 19.050655, "activity_20": 19.141848, "activity_30": 19.012108}, "trend_signal": 1, "fair_value": 19.672865, "relative_strength": 7.327937, "rate_of_change": 0.27487522838936007, "market_dynamics": -0.496496, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.290001, "high": 19.959999, "low": 19.242001, "close": 19.582001, "volume": 165377}, "trend_line": 18.747833, "activity_lines": {"activity_5": 19.1068, "activity_10": 19.107164, "activity_20": 19.190033, "activity_30": 19.070441}, "trend_signal": 1, "fair_value": 19.687583, "relative_strength": 4.620691, "rate_of_change": 0.37477581044867614, "market_dynamics": -0.319217, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.6, "high": 19.992001, "low": 19.549999, "close": 19.834, "volume": 114297}, "trend_line": 18.861367, "activity_lines": {"activity_5": 19.417734, "activity_10": 19.217455, "activity_20": 19.259686, "activity_30": 19.140516}, "trend_signal": 1, "fair_value": 19.702212, "relative_strength": 5.288522, "rate_of_change": 0.6055846561039954, "market_dynamics": 0.021034, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.848, "high": 20.530001, "low": 19.716, "close": 20.514999, "volume": 124696}, "trend_line": 18.997867, "activity_lines": {"activity_5": 19.870067, "activity_10": 19.4508, "activity_20": 19.387738, "activity_30": 19.247202}, "trend_signal": 1, "fair_value": 19.720115, "relative_strength": 6.494631, "rate_of_change": 0.723701521740169, "market_dynamics": 0.24956, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.514999, "high": 21.200001, "low": 20.514999, "close": 21.174999, "volume": 85583}, "trend_line": 19.1341, "activity_lines": {"activity_5": 20.389133, "activity_10": 19.789109, "activity_20": 19.568976, "activity_30": 19.387662}, "trend_signal": 1, "fair_value": 19.741212, "relative_strength": 7.477494, "rate_of_change": 0.7170962929680512, "market_dynamics": 0.477121, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.295, "high": 22.295, "low": 21.215, "close": 22.254999, "volume": 187352}, "trend_line": 19.282, "activity_lines": {"activity_5": 21.117999, "activity_10": 20.298309, "activity_20": 19.841857, "activity_30": 19.589011}, "trend_signal": 1, "fair_value": 19.763654, "relative_strength": 12.780961, "rate_of_change": 0.7729655431925198, "market_dynamics": 0.867839, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.15, "high": 22.4, "low": 21.860001, "close": 22.040001, "volume": 200546}, "trend_line": 19.396133, "activity_lines": {"activity_5": 21.573933, "activity_10": 20.714654, "activity_20": 20.078609, "activity_30": 19.766946}, "trend_signal": 1, "fair_value": 19.777987, "relative_strength": 11.694504, "rate_of_change": 0.591914739134939, "market_dynamics": 1.239606, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.18, "high": 22.26, "low": 21.905001, "close": 22.055, "volume": 130624}, "trend_line": 19.505833, "activity_lines": {"activity_5": 21.871, "activity_10": 21.082382, "activity_20": 20.301457, "activity_30": 19.938486}, "trend_signal": 1, "fair_value": 19.796019, "relative_strength": 11.170327, "rate_of_change": 0.5655766538618813, "market_dynamics": 1.406574, "expectation": {"probability": 49.7747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.01, "high": 22.049999, "low": 20.870001, "close": 20.995001, "volume": 178419}, "trend_line": 19.5862, "activity_lines": {"activity_5": 21.666667, "activity_10": 21.193655, "activity_20": 20.406929, "activity_30": 20.034561}, "trend_signal": 1, "fair_value": 19.804269, "relative_strength": 6.55126, "rate_of_change": 0.4120152161663771, "market_dynamics": 1.454072, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.945, "high": 22.58, "low": 20.905001, "close": 22.445, "volume": 139133}, "trend_line": 19.692233, "activity_lines": {"activity_5": 21.913667, "activity_10": 21.518036, "activity_20": 20.637614, "activity_30": 20.219}, "trend_signal": 1, "fair_value": 19.818853, "relative_strength": 12.670562, "rate_of_change": 0.5413658596358663, "market_dynamics": 1.287463, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.440001, "high": 22.709999, "low": 22.065001, "close": 22.525, "volume": 211840}, "trend_line": 19.8314, "activity_lines": {"activity_5": 22.102667, "activity_10": 21.792909, "activity_20": 20.860029, "activity_30": 20.401759}, "trend_signal": 1, "fair_value": 19.831994, "relative_strength": 13.595769, "rate_of_change": 0.7067101024043181, "market_dynamics": 1.227972, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.860001, "high": 23.504999, "low": 22.860001, "close": 23.24, "volume": 171263}, "trend_line": 19.971067, "activity_lines": {"activity_5": 22.512, "activity_10": 22.137982, "activity_20": 21.139395, "activity_30": 20.621669}, "trend_signal": 1, "fair_value": 19.850327, "relative_strength": 13.955485, "rate_of_change": 0.7042720130701962, "market_dynamics": 1.288533, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.24, "high": 23.674999, "low": 22.959999, "close": 23.165001, "volume": 145385}, "trend_line": 20.1273, "activity_lines": {"activity_5": 22.816334, "activity_10": 22.402909, "activity_20": 21.396286, "activity_30": 20.827729}, "trend_signal": 1, "fair_value": 19.865295, "relative_strength": 13.510602, "rate_of_change": 0.78229670953485, "market_dynamics": 1.409032, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.245001, "high": 24.49, "low": 22.870001, "close": 24.375, "volume": 251157}, "trend_line": 20.323667, "activity_lines": {"activity_5": 23.45, "activity_10": 22.827273, "activity_20": 21.752352, "activity_30": 21.101774}, "trend_signal": 1, "fair_value": 19.88709, "relative_strength": 18.823081, "rate_of_change": 0.9756251459460465, "market_dynamics": 1.605017, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.424999, "high": 24.559999, "low": 23.174999, "close": 23.315001, "volume": 249817}, "trend_line": 20.4735, "activity_lines": {"activity_5": 23.505001, "activity_10": 22.988728, "activity_20": 21.985148, "activity_30": 21.294764}, "trend_signal": 1, "fair_value": 19.904654, "relative_strength": 12.018387, "rate_of_change": 0.7372340828060261, "market_dynamics": 1.603485, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.24, "high": 23.299999, "low": 21.68, "close": 22.5, "volume": 330138}, "trend_line": 20.591233, "activity_lines": {"activity_5": 23.230334, "activity_10": 22.963091, "activity_20": 22.123462, "activity_30": 21.425506}, "trend_signal": 1, "fair_value": 19.924808, "relative_strength": 6.011341, "rate_of_change": 0.5750506752631335, "market_dynamics": 1.421136, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.465, "high": 23.004999, "low": 22.41, "close": 22.889999, "volume": 366872}, "trend_line": 20.7269, "activity_lines": {"activity_5": 23.087333, "activity_10": 23.003909, "activity_20": 22.283672, "activity_30": 21.573813}, "trend_signal": 1, "fair_value": 19.952744, "relative_strength": 5.707717, "rate_of_change": 0.6588580683827994, "market_dynamics": 1.28909, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.955, "high": 23.01, "low": 22.125, "close": 22.73, "volume": 124038}, "trend_line": 20.864367, "activity_lines": {"activity_5": 22.914333, "activity_10": 23.000182, "activity_20": 22.411148, "activity_30": 21.703045}, "trend_signal": 1, "fair_value": 19.970423, "relative_strength": 4.244168, "rate_of_change": 0.6632299089588934, "market_dynamics": 0.735448, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.719999, "high": 23.275, "low": 22.440001, "close": 22.459999, "volume": 165882}, "trend_line": 21.003367, "activity_lines": {"activity_5": 22.680333, "activity_10": 22.935091, "activity_20": 22.493005, "activity_30": 21.805989}, "trend_signal": 1, "fair_value": 19.987038, "relative_strength": 2.175923, "rate_of_change": 0.6662076064900475, "market_dynamics": 0.217109, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.43, "high": 22.959999, "low": 22.15, "close": 22.639999, "volume": 194438}, "trend_line": 21.1211, "activity_lines": {"activity_5": 22.633999, "activity_10": 22.876091, "activity_20": 22.571795, "activity_30": 21.911578}, "trend_signal": 1, "fair_value": 20.007154, "relative_strength": 1.328905, "rate_of_change": 0.5605434595319772, "market_dynamics": -0.118592, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.65, "high": 22.93, "low": 22.5, "close": 22.895, "volume": 89459}, "trend_line": 21.211433, "activity_lines": {"activity_5": 22.717666, "activity_10": 22.859909, "activity_20": 22.657167, "activity_30": 22.026024}, "trend_signal": 1, "fair_value": 20.026519, "relative_strength": 0.742215, "rate_of_change": 0.4276907926197078, "market_dynamics": -0.486488, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.975, "high": 23.035, "low": 22.290001, "close": 22.415001, "volume": 94655}, "trend_line": 21.291267, "activity_lines": {"activity_5": 22.615, "activity_10": 22.749727, "activity_20": 22.6794, "activity_30": 22.103673}, "trend_signal": 1, "fair_value": 20.042718, "relative_strength": 0.168071, "rate_of_change": 0.37637249685111673, "market_dynamics": -0.635565, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.395, "high": 22.93, "low": 22.315001, "close": 22.645, "volume": 121109}, "trend_line": 21.386367, "activity_lines": {"activity_5": 22.620667, "activity_10": 22.696364, "activity_20": 22.710048, "activity_30": 22.191011}, "trend_signal": 1, "fair_value": 20.058487, "relative_strength": 2.348086, "rate_of_change": 0.4466620046613413, "market_dynamics": -0.649452, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.629999, "high": 22.76, "low": 21.455, "close": 21.530001, "volume": 138487}, "trend_line": 21.447767, "activity_lines": {"activity_5": 22.260334, "activity_10": 22.449727, "activity_20": 22.621119, "activity_30": 22.200277}, "trend_signal": 1, "fair_value": 20.067333, "relative_strength": -1.805759, "rate_of_change": 0.2870987858760631, "market_dynamics": -0.798156, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.584999, "high": 22.51, "low": 21.434999, "close": 22.424999, "volume": 112615}, "trend_line": 21.536133, "activity_lines": {"activity_5": 22.260333, "activity_10": 22.417545, "activity_20": 22.612595, "activity_30": 22.263325}, "trend_signal": 1, "fair_value": 20.082173, "relative_strength": -0.424207, "rate_of_change": 0.4120055948015503, "market_dynamics": -0.847249, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.35, "high": 22.605, "low": 21.535, "close": 21.57, "volume": 73863}, "trend_line": 21.611867, "activity_lines": {"activity_5": 21.989667, "activity_10": 22.246091, "activity_20": 22.51669, "activity_30": 22.26551}, "trend_signal": 1, "fair_value": 20.096686, "relative_strength": -3.625867, "rate_of_change": 0.3516601610883469, "market_dynamics": -0.946822, "expectation": {"probability": 61.3159, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.735001, "high": 21.98, "low": 21.575001, "close": 21.745001, "volume": 91978}, "trend_line": 21.696167, "activity_lines": {"activity_5": 21.865667, "activity_10": 22.123364, "activity_20": 22.440714, "activity_30": 22.274099}, "trend_signal": 1, "fair_value": 20.11282, "relative_strength": -6.957117, "rate_of_change": 0.39006347762550514, "market_dynamics": -1.095868, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.645, "high": 22.434999, "low": 21.610001, "close": 22.209999, "volume": 182559}, "trend_line": 21.818167, "activity_lines": {"activity_5": 21.941333, "activity_10": 22.106, "activity_20": 22.410429, "activity_30": 22.307249}, "trend_signal": 1, "fair_value": 20.12941, "relative_strength": -4.756094, "rate_of_change": 0.562311305955563, "market_dynamics": -1.030438, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.115, "high": 22.24, "low": 21.805, "close": 21.98, "volume": 122830}, "trend_line": 21.943633, "activity_lines": {"activity_5": 21.969333, "activity_10": 22.056273, "activity_20": 22.3575, "activity_30": 22.31769}, "trend_signal": 1, "fair_value": 20.141301, "relative_strength": -5.702905, "rate_of_change": 0.5750528905567521, "market_dynamics": -1.095878, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.965, "high": 22.01, "low": 20.75, "close": 20.75, "volume": 124016}, "trend_line": 22.004567, "activity_lines": {"activity_5": 21.557333, "activity_10": 21.791636, "activity_20": 22.182738, "activity_30": 22.240682}, "trend_signal": 0, "fair_value": 20.144923, "relative_strength": -9.973656, "rate_of_change": 0.27768419203877115, "market_dynamics": -1.112499, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.094999, "high": 21.219999, "low": 20.66, "close": 21.184999, "volume": 210514}, "trend_line": 22.069533, "activity_lines": {"activity_5": 21.402, "activity_10": 21.640454, "activity_20": 22.057476, "activity_30": 22.187806}, "trend_signal": 0, "fair_value": 20.145564, "relative_strength": -8.346906, "rate_of_change": 0.29523871112755046, "market_dynamics": -1.069892, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.26, "high": 21.959999, "low": 21.24, "close": 21.735001, "volume": 239421}, "trend_line": 22.1413, "activity_lines": {"activity_5": 21.455667, "activity_10": 21.620364, "activity_20": 21.990976, "activity_30": 22.166224}, "trend_signal": 0, "fair_value": 20.146942, "relative_strength": -3.111513, "rate_of_change": 0.32518585690055724, "market_dynamics": -0.982505, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.809999, "high": 21.905001, "low": 21.6, "close": 21.735001, "volume": 94707}, "trend_line": 22.204667, "activity_lines": {"activity_5": 21.51, "activity_10": 21.612637, "activity_20": 21.931643, "activity_30": 22.140011}, "trend_signal": 0, "fair_value": 20.148705, "relative_strength": -4.028433, "rate_of_change": 0.28619367426483316, "market_dynamics": -0.935967, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.825001, "high": 22.525, "low": 21.66, "close": 22.41, "volume": 155954}, "trend_line": 22.267833, "activity_lines": {"activity_5": 21.821, "activity_10": 21.744182, "activity_20": 21.943405, "activity_30": 22.153258}, "trend_signal": 0, "fair_value": 20.154603, "relative_strength": -1.513013, "rate_of_change": 0.28447172839835405, "market_dynamics": -0.656166, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.395, "high": 22.5, "low": 21.99, "close": 22.35, "volume": 135439}, "trend_line": 22.307, "activity_lines": {"activity_5": 22.083334, "activity_10": 21.848818, "activity_20": 21.95881, "activity_30": 22.158559}, "trend_signal": 0, "fair_value": 20.158641, "relative_strength": -3.090703, "rate_of_change": 0.17589048741293803, "market_dynamics": -0.466317, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.315001, "high": 22.42, "low": 21.76, "close": 22.18, "volume": 193785}, "trend_line": 22.3045, "activity_lines": {"activity_5": 22.182334, "activity_10": 21.923909, "activity_20": 21.962619, "activity_30": 22.150366}, "trend_signal": 0, "fair_value": 20.164314, "relative_strength": -5.278404, "rate_of_change": -0.011207244362745894, "market_dynamics": -0.313085, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.24, "high": 22.5, "low": 21.700001, "close": 21.700001, "volume": 245011}, "trend_line": 22.293167, "activity_lines": {"activity_5": 22.055, "activity_10": 21.900637, "activity_20": 21.922238, "activity_30": 22.111366}, "trend_signal": 0, "fair_value": 20.162712, "relative_strength": -4.434867, "rate_of_change": -0.05081037458808976, "market_dynamics": -0.073628, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.795, "high": 22.174999, "low": 21.41, "close": 21.82, "volume": 152473}, "trend_line": 22.285333, "activity_lines": {"activity_5": 21.97, "activity_10": 21.9, "activity_20": 21.898953, "activity_30": 22.080839}, "trend_signal": 0, "fair_value": 20.162679, "relative_strength": -5.236133, "rate_of_change": -0.03514081242920312, "market_dynamics": -0.026217, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.025, "high": 22.25, "low": 20.535, "close": 20.645, "volume": 122497}, "trend_line": 22.273667, "activity_lines": {"activity_5": 21.487667, "activity_10": 21.692818, "activity_20": 21.768095, "activity_30": 21.975011}, "trend_signal": 0, "fair_value": 20.156397, "relative_strength": -6.483856, "rate_of_change": -0.05234833152370544, "market_dynamics": -0.207241, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.02, "high": 21.379999, "low": 19.370001, "close": 21.309999, "volume": 442505}, "trend_line": 22.235833, "activity_lines": {"activity_5": 21.344666, "activity_10": 21.630818, "activity_20": 21.709214, "activity_30": 21.912839}, "trend_signal": 0, "fair_value": 20.153353, "relative_strength": -3.847662, "rate_of_change": -0.16985977207973946, "market_dynamics": -0.206153, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.415001, "high": 22.32, "low": 21.25, "close": 22.15, "volume": 133511}, "trend_line": 22.223333, "activity_lines": {"activity_5": 21.551, "activity_10": 21.711364, "activity_20": 21.736667, "activity_30": 21.907301}, "trend_signal": 0, "fair_value": 20.157006, "relative_strength": -3.378995, "rate_of_change": -0.056215568807335844, "market_dynamics": -0.193749, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.110001, "high": 22.805, "low": 22.110001, "close": 22.415001, "volume": 121009}, "trend_line": 22.195833, "activity_lines": {"activity_5": 21.847667, "activity_10": 21.822546, "activity_20": 21.792905, "activity_30": 21.919667}, "trend_signal": 0, "fair_value": 20.156205, "relative_strength": -3.824724, "rate_of_change": -0.12374381466542331, "market_dynamics": -0.130898, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.455, "high": 22.92, "low": 22.275, "close": 22.665001, "volume": 199231}, "trend_line": 22.179167, "activity_lines": {"activity_5": 22.18, "activity_10": 21.966818, "activity_20": 21.872953, "activity_30": 21.949936}, "trend_signal": 0, "fair_value": 20.155372, "relative_strength": -4.049061, "rate_of_change": -0.07508616594835947, "market_dynamics": 0.296661, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.725, "high": 22.85, "low": 21.475, "close": 21.475, "volume": 98867}, "trend_line": 22.0825, "activity_lines": {"activity_5": 22.059334, "activity_10": 21.877818, "activity_20": 21.839572, "activity_30": 21.904506}, "trend_signal": 0, "fair_value": 20.150372, "relative_strength": -5.938836, "rate_of_change": -0.4358459449807112, "market_dynamics": 0.252854, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.59, "high": 22.48, "low": 21.475, "close": 22.41, "volume": 103628}, "trend_line": 22.052333, "activity_lines": {"activity_5": 22.195, "activity_10": 21.975818, "activity_20": 21.8955, "activity_30": 21.925635}, "trend_signal": 0, "fair_value": 20.152071, "relative_strength": -3.860617, "rate_of_change": -0.13661043812973495, "market_dynamics": 0.362646, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.379999, "high": 22.85, "low": 22.25, "close": 22.715, "volume": 80996}, "trend_line": 22.0595, "activity_lines": {"activity_5": 22.359, "activity_10": 22.128182, "activity_20": 21.980548, "activity_30": 21.968387}, "trend_signal": 0, "fair_value": 20.155212, "relative_strength": -2.58113, "rate_of_change": 0.0324999627023546, "market_dynamics": 0.462067, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.9, "high": 23.17, "low": 22.775, "close": 22.93, "volume": 146044}, "trend_line": 22.060833, "activity_lines": {"activity_5": 22.557, "activity_10": 22.309909, "activity_20": 22.080619, "activity_30": 22.024549}, "trend_signal": 0, "fair_value": 20.163064, "relative_strength": -5.307408, "rate_of_change": 0.006042748022389076, "market_dynamics": 0.530061, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.855, "high": 23.120001, "low": 22.43, "close": 22.945, "volume": 93637}, "trend_line": 22.068, "activity_lines": {"activity_5": 22.725667, "activity_10": 22.472, "activity_20": 22.176476, "activity_30": 22.081592}, "trend_signal": 1, "fair_value": 20.168737, "relative_strength": -3.397348, "rate_of_change": 0.03248744052412975, "market_dynamics": 0.710169, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.190001, "high": 24.25, "low": 22.745001, "close": 24.25, "volume": 148260}, "trend_line": 22.127667, "activity_lines": {"activity_5": 23.310667, "activity_10": 22.850909, "activity_20": 22.393119, "activity_30": 22.222366}, "trend_signal": 1, "fair_value": 20.177423, "relative_strength": 0.785467, "rate_of_change": 0.2703779227841103, "market_dynamics": 0.967857, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.280001, "high": 24.594999, "low": 24.165001, "close": 24.465, "volume": 128183}, "trend_line": 22.1885, "activity_lines": {"activity_5": 23.782333, "activity_10": 23.203364, "activity_20": 22.619429, "activity_30": 22.373161}, "trend_signal": 1, "fair_value": 20.185115, "relative_strength": 0.226274, "rate_of_change": 0.27491827312839784, "market_dynamics": 1.185076, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.35, "high": 24.58, "low": 23.83, "close": 24.075001, "volume": 138605}, "trend_line": 22.227834, "activity_lines": {"activity_5": 23.987, "activity_10": 23.427546, "activity_20": 22.790905, "activity_30": 22.494871}, "trend_signal": 1, "fair_value": 20.1905, "relative_strength": -0.384375, "rate_of_change": 0.1772720102755941, "market_dynamics": 1.273796, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.065001, "high": 24.145, "low": 23.385, "close": 23.605, "volume": 105627}, "trend_line": 22.2675, "activity_lines": {"activity_5": 23.944334, "activity_10": 23.531273, "activity_20": 22.903857, "activity_30": 22.583721}, "trend_signal": 1, "fair_value": 20.191269, "relative_strength": -1.240552, "rate_of_change": 0.17845193553270583, "market_dynamics": 1.333278, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.389999, "high": 25.365, "low": 23.190001, "close": 25.325001, "volume": 238132}, "trend_line": 22.356834, "activity_lines": {"activity_5": 24.430001, "activity_10": 23.926091, "activity_20": 23.171715, "activity_30": 22.780979}, "trend_signal": 1, "fair_value": 20.20034, "relative_strength": 6.082554, "rate_of_change": 0.4011855843718465, "market_dynamics": 1.40243, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.639999, "high": 26.625, "low": 25.305, "close": 25.344999, "volume": 205136}, "trend_line": 22.484, "activity_lines": {"activity_5": 24.763667, "activity_10": 24.276182, "activity_20": 23.424381, "activity_30": 22.973764}, "trend_signal": 1, "fair_value": 20.211141, "relative_strength": 6.045679, "rate_of_change": 0.5688014680432952, "market_dynamics": 1.51308, "expectation": {"probability": 48.2825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.385, "high": 26.809999, "low": 25.0, "close": 26.76, "volume": 165919}, "trend_line": 22.6285, "activity_lines": {"activity_5": 25.496, "activity_10": 24.813182, "activity_20": 23.797833, "activity_30": 23.249635}, "trend_signal": 1, "fair_value": 20.239346, "relative_strength": 11.065116, "rate_of_change": 0.6426792385696369, "market_dynamics": 1.644016, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.85, "high": 26.895, "low": 26.299999, "close": 26.535, "volume": 120014}, "trend_line": 22.794, "activity_lines": {"activity_5": 26.000333, "activity_10": 25.230182, "activity_20": 24.128857, "activity_30": 23.501667}, "trend_signal": 1, "fair_value": 20.272199, "relative_strength": 8.257746, "rate_of_change": 0.7313785712707495, "market_dynamics": 1.852657, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.690001, "high": 27.639999, "low": 26.59, "close": 27.379999, "volume": 464989}, "trend_line": 22.981833, "activity_lines": {"activity_5": 26.622333, "activity_10": 25.731364, "activity_20": 24.519619, "activity_30": 23.797538}, "trend_signal": 1, "fair_value": 20.308577, "relative_strength": 7.418746, "rate_of_change": 0.8240458015267231, "market_dynamics": 1.923186, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.535, "high": 27.915001, "low": 27.07, "close": 27.584999, "volume": 183214}, "trend_line": 23.161, "activity_lines": {"activity_5": 27.060999, "activity_10": 26.188909, "activity_20": 24.902857, "activity_30": 24.094516}, "trend_signal": 1, "fair_value": 20.344571, "relative_strength": 8.071314, "rate_of_change": 0.7796027409998133, "market_dynamics": 1.894442, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.605, "high": 28.4, "low": 26.615, "close": 27.75, "volume": 214104}, "trend_line": 23.353333, "activity_lines": {"activity_5": 27.404, "activity_10": 26.592091, "activity_20": 25.274357, "activity_30": 24.390581}, "trend_signal": 1, "fair_value": 20.379346, "relative_strength": 11.436521, "rate_of_change": 0.8304175121972188, "market_dynamics": 1.895953, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.735001, "high": 28.045, "low": 27.475, "close": 27.6, "volume": 45518}, "trend_line": 23.581667, "activity_lines": {"activity_5": 27.536666, "activity_10": 26.904363, "activity_20": 25.597738, "activity_30": 24.664559}, "trend_signal": 1, "fair_value": 20.411942, "relative_strength": 10.172824, "rate_of_change": 0.9777362400476209, "market_dynamics": 1.865485, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.655001, "high": 28.25, "low": 27.424999, "close": 27.9, "volume": 165263}, "trend_line": 23.8055, "activity_lines": {"activity_5": 27.713333, "activity_10": 27.214182, "activity_20": 25.919738, "activity_30": 24.943161}, "trend_signal": 1, "fair_value": 20.454763, "relative_strength": 11.574654, "rate_of_change": 0.9491822609487237, "market_dynamics": 1.783993, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.889999, "high": 28.195, "low": 27.27, "close": 27.455, "volume": 315321}, "trend_line": 23.996167, "activity_lines": {"activity_5": 27.650667, "activity_10": 27.373545, "activity_20": 26.171976, "activity_30": 25.178613}, "trend_signal": 1, "fair_value": 20.498096, "relative_strength": 8.094304, "rate_of_change": 0.8009367583121602, "market_dynamics": 1.764803, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.434999, "high": 28.674999, "low": 27.190001, "close": 28.16, "volume": 167538}, "trend_line": 24.210333, "activity_lines": {"activity_5": 27.818, "activity_10": 27.591091, "activity_20": 26.467357, "activity_30": 25.447247}, "trend_signal": 1, "fair_value": 20.547167, "relative_strength": 7.239786, "rate_of_change": 0.892500873160279, "market_dynamics": 1.642568, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.105, "high": 28.795, "low": 27.895, "close": 28.715, "volume": 152009}, "trend_line": 24.4205, "activity_lines": {"activity_5": 28.132, "activity_10": 27.858, "activity_20": 26.789428, "activity_30": 25.737871}, "trend_signal": 1, "fair_value": 20.606045, "relative_strength": 6.886874, "rate_of_change": 0.8680880184506425, "market_dynamics": 1.584309, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.02, "high": 30.0, "low": 27.299999, "close": 29.889999, "volume": 260357}, "trend_line": 24.671833, "activity_lines": {"activity_5": 28.773333, "activity_10": 28.277272, "activity_20": 27.188928, "activity_30": 26.090742}, "trend_signal": 1, "fair_value": 20.671276, "relative_strength": 9.52435, "rate_of_change": 1.029188591552175, "market_dynamics": 1.584229, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.385, "high": 30.92, "low": 29.145, "close": 30.754999, "volume": 188168}, "trend_line": 24.957667, "activity_lines": {"activity_5": 29.550333, "activity_10": 28.796909, "activity_20": 27.63519, "activity_30": 26.483204}, "trend_signal": 1, "fair_value": 20.737109, "relative_strength": 12.458655, "rate_of_change": 1.1585438341772225, "market_dynamics": 1.585511, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.895, "high": 31.695, "low": 30.549999, "close": 31.375, "volume": 344628}, "trend_line": 25.280167, "activity_lines": {"activity_5": 30.343666, "activity_10": 29.352545, "activity_20": 28.102214, "activity_30": 26.897226}, "trend_signal": 1, "fair_value": 20.813923, "relative_strength": 10.970357, "rate_of_change": 1.2921880879330507, "market_dynamics": 1.738004, "expectation": {"probability": 52.8954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.629999, "high": 31.940001, "low": 29.915001, "close": 30.065001, "volume": 295141}, "trend_line": 25.555, "activity_lines": {"activity_5": 30.439, "activity_10": 29.597364, "activity_20": 28.404262, "activity_30": 27.205925}, "trend_signal": 1, "fair_value": 20.877673, "relative_strength": 7.320472, "rate_of_change": 1.0871486727124904, "market_dynamics": 1.750661, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.35, "high": 29.545, "low": 27.92, "close": 28.225, "volume": 196654}, "trend_line": 25.807667, "activity_lines": {"activity_5": 29.794, "activity_10": 29.462545, "activity_20": 28.497167, "activity_30": 27.378183}, "trend_signal": 1, "fair_value": 20.92482, "relative_strength": -0.366933, "rate_of_change": 0.9887184504010913, "market_dynamics": 1.237424, "expectation": {"probability": 54.2844, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.51, "high": 28.59, "low": 25.65, "close": 25.65, "volume": 292316}, "trend_line": 25.952333, "activity_lines": {"activity_5": 28.323333, "activity_10": 28.850909, "activity_20": 28.325905, "activity_30": 27.368011}, "trend_signal": 1, "fair_value": 20.957897, "relative_strength": -11.03748, "rate_of_change": 0.5605543499921974, "market_dynamics": 0.579154, "expectation": {"probability": 56.1278, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.075001, "high": 26.115, "low": 24.82, "close": 25.754999, "volume": 199524}, "trend_line": 26.0725, "activity_lines": {"activity_5": 27.170333, "activity_10": 28.293818, "activity_20": 28.159, "activity_30": 27.355279}, "trend_signal": 1, "fair_value": 20.986647, "relative_strength": -10.40619, "rate_of_change": 0.46302966288233943, "market_dynamics": -0.214928, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.735001, "high": 26.745001, "low": 25.674999, "close": 26.35, "volume": 183901}, "trend_line": 26.203667, "activity_lines": {"activity_5": 26.549, "activity_10": 27.883909, "activity_20": 28.040762, "activity_30": 27.373183}, "trend_signal": 1, "fair_value": 21.013346, "relative_strength": -7.824315, "rate_of_change": 0.5030856266180758, "market_dynamics": -0.851867, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.594999, "high": 27.195, "low": 25.275, "close": 25.305, "volume": 180095}, "trend_line": 26.291667, "activity_lines": {"activity_5": 25.914333, "activity_10": 27.304091, "activity_20": 27.809928, "activity_30": 27.315204}, "trend_signal": 0, "fair_value": 21.032481, "relative_strength": -9.629473, "rate_of_change": 0.3358308590931222, "market_dynamics": -1.096465, "expectation": {"probability": 57.9434, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.075001, "high": 25.389999, "low": 22.1, "close": 22.5, "volume": 385724}, "trend_line": 26.325833, "activity_lines": {"activity_5": 24.662, "activity_10": 26.266182, "activity_20": 27.312047, "activity_30": 27.070581}, "trend_signal": 0, "fair_value": 21.036231, "relative_strength": -12.369144, "rate_of_change": 0.12994991911315104, "market_dynamics": -1.094951, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.959999, "high": 24.43, "low": 20.635, "close": 22.790001, "volume": 446038}, "trend_line": 26.3385, "activity_lines": {"activity_5": 23.888, "activity_10": 25.394, "activity_20": 26.855333, "activity_30": 26.842462}, "trend_signal": 0, "fair_value": 21.036936, "relative_strength": -9.872617, "rate_of_change": 0.04811623624597341, "market_dynamics": -1.011458, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.35, "high": 23.745001, "low": 22.860001, "close": 22.975, "volume": 125714}, "trend_line": 26.347167, "activity_lines": {"activity_5": 23.366334, "activity_10": 24.684546, "activity_20": 26.435143, "activity_30": 26.625462}, "trend_signal": 0, "fair_value": 21.046583, "relative_strength": -12.528042, "rate_of_change": 0.03290620194771567, "market_dynamics": -1.075485, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.195, "high": 24.23, "low": 22.17, "close": 24.094999, "volume": 129242}, "trend_line": 26.386, "activity_lines": {"activity_5": 23.403333, "activity_10": 24.320182, "activity_20": 26.138571, "activity_30": 26.480161}, "trend_signal": 0, "fair_value": 21.063763, "relative_strength": -12.332976, "rate_of_change": 0.14738966052782956, "market_dynamics": -1.07013, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.379999, "high": 25.205, "low": 23.905001, "close": 25.094999, "volume": 115141}, "trend_line": 26.457667, "activity_lines": {"activity_5": 23.924, "activity_10": 24.27, "activity_20": 25.952881, "activity_30": 26.396871}, "trend_signal": 0, "fair_value": 21.099885, "relative_strength": -11.880771, "rate_of_change": 0.2716099446676324, "market_dynamics": -1.112794, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.99, "high": 26.115, "low": 24.889999, "close": 25.65, "volume": 180431}, "trend_line": 26.504333, "activity_lines": {"activity_5": 24.643666, "activity_10": 24.411091, "activity_20": 25.831905, "activity_30": 26.344763}, "trend_signal": 0, "fair_value": 21.141615, "relative_strength": -11.421358, "rate_of_change": 0.1763798750660756, "market_dynamics": -1.099859, "expectation": {"probability": 58.212, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.825001, "high": 27.33, "low": 26.51, "close": 27.32, "volume": 142975}, "trend_line": 26.5995, "activity_lines": {"activity_5": 25.71, "activity_10": 24.902636, "activity_20": 25.879976, "activity_30": 26.397387}, "trend_signal": 0, "fair_value": 21.198013, "relative_strength": -6.663245, "rate_of_change": 0.3590620446852973, "market_dynamics": -0.874216, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.895, "high": 27.26, "low": 26.34, "close": 26.82, "volume": 231718}, "trend_line": 26.691, "activity_lines": {"activity_5": 26.307666, "activity_10": 25.272909, "activity_20": 25.881762, "activity_30": 26.411613}, "trend_signal": 0, "fair_value": 21.24441, "relative_strength": -7.778163, "rate_of_change": 0.34399142841030816, "market_dynamics": -0.622358, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.950001, "high": 27.799999, "low": 26.76, "close": 27.075001, "volume": 127818}, "trend_line": 26.806667, "activity_lines": {"activity_5": 26.734, "activity_10": 25.670182, "activity_20": 25.912976, "activity_30": 26.436387}, "trend_signal": 0, "fair_value": 21.29416, "relative_strength": -8.337912, "rate_of_change": 0.43335581282080843, "market_dynamics": -0.401403, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.950001, "high": 28.165001, "low": 26.754999, "close": 27.975, "volume": 136355}, "trend_line": 26.895, "activity_lines": {"activity_5": 27.261667, "activity_10": 26.217909, "activity_20": 26.031714, "activity_30": 26.511763}, "trend_signal": 0, "fair_value": 21.353987, "relative_strength": -6.500974, "rate_of_change": 0.3295187723262973, "market_dynamics": -0.137702, "expectation": {"probability": 56.2583, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.965, "high": 27.98, "low": 26.82, "close": 27.155001, "volume": 110876}, "trend_line": 26.955333, "activity_lines": {"activity_5": 27.324001, "activity_10": 26.568, "activity_20": 26.073238, "activity_30": 26.528538}, "trend_signal": 0, "fair_value": 21.416019, "relative_strength": -6.122329, "rate_of_change": 0.22432794199665354, "market_dynamics": 0.051704, "expectation": {"probability": 58.6352, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.07, "high": 27.610001, "low": 26.969999, "close": 27.129999, "volume": 75086}, "trend_line": 26.967667, "activity_lines": {"activity_5": 27.277667, "activity_10": 26.828909, "activity_20": 26.11981, "activity_30": 26.539806}, "trend_signal": 0, "fair_value": 21.470712, "relative_strength": -5.491906, "rate_of_change": 0.0457571791081163, "market_dynamics": 0.156306, "expectation": {"probability": 58.1211, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.934999, "high": 28.129999, "low": 26.735001, "close": 27.584999, "volume": 165299}, "trend_line": 27.002667, "activity_lines": {"activity_5": 27.395666, "activity_10": 27.093636, "activity_20": 26.222857, "activity_30": 26.579634}, "trend_signal": 0, "fair_value": 21.531346, "relative_strength": -6.5178, "rate_of_change": 0.1297850496299889, "market_dynamics": 0.305845, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.565001, "high": 27.805, "low": 26.875, "close": 27.52, "volume": 146803}, "trend_line": 27.007333, "activity_lines": {"activity_5": 27.441, "activity_10": 27.262727, "activity_20": 26.334809, "activity_30": 26.613011}, "trend_signal": 0, "fair_value": 21.582026, "relative_strength": -5.696504, "rate_of_change": 0.01727977462374469, "market_dynamics": 0.349307, "expectation": {"probability": 57.6403, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.575001, "high": 28.0, "low": 26.635, "close": 26.665001, "volume": 123468}, "trend_line": 26.976667, "activity_lines": {"activity_5": 27.171667, "activity_10": 27.214091, "activity_20": 26.38369, "activity_30": 26.590925}, "trend_signal": 0, "fair_value": 21.633455, "relative_strength": -10.27113, "rate_of_change": -0.11354693927016074, "market_dynamics": 0.391519, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.32, "high": 27.344999, "low": 26.24, "close": 27.165001, "volume": 208498}, "trend_line": 26.957167, "activity_lines": {"activity_5": 27.156334, "activity_10": 27.227818, "activity_20": 26.496381, "activity_30": 26.603075}, "trend_signal": 0, "fair_value": 21.682603, "relative_strength": -8.608629, "rate_of_change": -0.07228468958007578, "market_dynamics": 0.557111, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.264999, "high": 27.620001, "low": 26.934999, "close": 27.285, "volume": 120525}, "trend_line": 26.946667, "activity_lines": {"activity_5": 27.180334, "activity_10": 27.235818, "activity_20": 26.625548, "activity_30": 26.624226}, "trend_signal": 0, "fair_value": 21.735071, "relative_strength": -7.847865, "rate_of_change": -0.03895068053700467, "market_dynamics": 0.551698, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.41, "high": 28.0, "low": 25.809999, "close": 26.290001, "volume": 163444}, "trend_line": 26.893, "activity_lines": {"activity_5": 26.862334, "activity_10": 27.063546, "activity_20": 26.652167, "activity_30": 26.58186}, "trend_signal": 0, "fair_value": 21.773788, "relative_strength": -8.140771, "rate_of_change": -0.19916006680900755, "market_dynamics": 0.479881, "expectation": {"probability": 61.1759, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.334999, "high": 26.985001, "low": 25.785, "close": 25.785, "volume": 237687}, "trend_line": 26.837333, "activity_lines": {"activity_5": 26.462334, "activity_10": 26.809091, "activity_20": 26.628143, "activity_30": 26.510376}, "trend_signal": 0, "fair_value": 21.804494, "relative_strength": -12.466501, "rate_of_change": -0.20699438515598736, "market_dynamics": 0.388774, "expectation": {"probability": 60.5871, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.799999, "high": 26.434999, "low": 25.68, "close": 25.93, "volume": 108577}, "trend_line": 26.763, "activity_lines": {"activity_5": 26.226334, "activity_10": 26.604455, "activity_20": 26.620619, "activity_30": 26.451839}, "trend_signal": 0, "fair_value": 21.835872, "relative_strength": -12.484757, "rate_of_change": -0.27697610638135806, "market_dynamics": 0.027576, "expectation": {"probability": 56.6895, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.094999, "high": 26.545, "low": 25.76, "close": 26.475, "volume": 202948}, "trend_line": 26.688333, "activity_lines": {"activity_5": 26.221, "activity_10": 26.536091, "activity_20": 26.662024, "activity_30": 26.433258}, "trend_signal": 0, "fair_value": 21.870872, "relative_strength": -10.494695, "rate_of_change": -0.27899338639166604, "market_dynamics": -0.146721, "expectation": {"probability": 60.5491, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.385, "high": 27.195, "low": 26.215, "close": 26.799999, "volume": 89474}, "trend_line": 26.585333, "activity_lines": {"activity_5": 26.37, "activity_10": 26.539182, "activity_20": 26.715452, "activity_30": 26.440462}, "trend_signal": 0, "fair_value": 21.914769, "relative_strength": -7.535388, "rate_of_change": -0.3859364314736388, "market_dynamics": -0.3287, "expectation": {"probability": 55.9617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.844999, "high": 27.0, "low": 26.299999, "close": 26.690001, "volume": 115722}, "trend_line": 26.449833, "activity_lines": {"activity_5": 26.514667, "activity_10": 26.528273, "activity_20": 26.73931, "activity_30": 26.447215}, "trend_signal": 0, "fair_value": 21.95541, "relative_strength": -6.661153, "rate_of_change": -0.5096795289342317, "market_dynamics": -0.482506, "expectation": {"probability": 60.5871, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.045, "high": 27.469999, "low": 26.815001, "close": 27.205, "volume": 100147}, "trend_line": 26.310833, "activity_lines": {"activity_5": 26.804333, "activity_10": 26.627273, "activity_20": 26.794524, "activity_30": 26.495936}, "trend_signal": 1, "fair_value": 22.005276, "relative_strength": -5.190375, "rate_of_change": -0.5255231668192495, "market_dynamics": -0.449646, "expectation": {"probability": 57.3608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.07, "high": 27.995001, "low": 26.885, "close": 27.780001, "volume": 158916}, "trend_line": 26.234667, "activity_lines": {"activity_5": 27.191, "activity_10": 26.836546, "activity_20": 26.889691, "activity_30": 26.590721}, "trend_signal": 1, "fair_value": 22.062814, "relative_strength": -2.886928, "rate_of_change": -0.2894853234027105, "market_dynamics": -0.321096, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.895, "high": 27.995001, "low": 27.27, "close": 27.73, "volume": 161190}, "trend_line": 26.218167, "activity_lines": {"activity_5": 27.437667, "activity_10": 27.016455, "activity_20": 26.96731, "activity_30": 26.687194}, "trend_signal": 1, "fair_value": 22.118929, "relative_strength": -3.455899, "rate_of_change": -0.0628938800709787, "market_dynamics": -0.107518, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.879999, "high": 28.280001, "low": 27.25, "close": 27.924999, "volume": 107027}, "trend_line": 26.294, "activity_lines": {"activity_5": 27.665667, "activity_10": 27.221545, "activity_20": 27.053595, "activity_30": 26.797312}, "trend_signal": 1, "fair_value": 22.176128, "relative_strength": -5.244524, "rate_of_change": 0.289238374292144, "market_dynamics": 0.057007, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.965, "high": 28.610001, "low": 27.575001, "close": 27.584999, "volume": 164983}, "trend_line": 26.355, "activity_lines": {"activity_5": 27.705333, "activity_10": 27.353182, "activity_20": 27.104619, "activity_30": 26.880602}, "trend_signal": 1, "fair_value": 22.238519, "relative_strength": -5.697252, "rate_of_change": 0.23199208945006441, "market_dynamics": 0.260659, "expectation": {"probability": 55.1753, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.809999, "high": 28.059999, "low": 26.525, "close": 26.815001, "volume": 166987}, "trend_line": 26.3705, "activity_lines": {"activity_5": 27.428667, "activity_10": 27.321273, "activity_20": 27.078667, "activity_30": 26.91028}, "trend_signal": 1, "fair_value": 22.290756, "relative_strength": -6.572918, "rate_of_change": 0.05881236956933941, "market_dynamics": 0.214899, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.275, "high": 28.139999, "low": 27.235001, "close": 27.875, "volume": 97742}, "trend_line": 26.456167, "activity_lines": {"activity_5": 27.531333, "activity_10": 27.463364, "activity_20": 27.154905, "activity_30": 27.007344}, "trend_signal": 1, "fair_value": 22.34534, "relative_strength": -4.385286, "rate_of_change": 0.324859217686433, "market_dynamics": 0.213037, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.360001, "high": 28.465, "low": 27.74, "close": 28.33, "volume": 254667}, "trend_line": 26.6505, "activity_lines": {"activity_5": 27.779333, "activity_10": 27.652818, "activity_20": 27.274952, "activity_30": 27.128237}, "trend_signal": 1, "fair_value": 22.413942, "relative_strength": -1.614097, "rate_of_change": 0.7345470717659149, "market_dynamics": 0.52804, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.48, "high": 28.709999, "low": 27.615, "close": 27.635, "volume": 217290}, "trend_line": 26.812, "activity_lines": {"activity_5": 27.755667, "activity_10": 27.682182, "activity_20": 27.323214, "activity_30": 27.191753}, "trend_signal": 1, "fair_value": 22.471141, "relative_strength": -2.218871, "rate_of_change": 0.6059923828821231, "market_dynamics": 0.709478, "expectation": {"probability": 54.9429, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.605, "high": 29.08, "low": 27.08, "close": 27.870001, "volume": 634690}, "trend_line": 26.975167, "activity_lines": {"activity_5": 27.829667, "activity_10": 27.739091, "activity_20": 27.391453, "activity_30": 27.260011}, "trend_signal": 1, "fair_value": 22.532641, "relative_strength": -2.415638, "rate_of_change": 0.6085596001790162, "market_dynamics": 1.042456, "expectation": {"probability": 54.2658, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.915001, "high": 28.014999, "low": 26.299999, "close": 26.690001, "volume": 681965}, "trend_line": 27.061667, "activity_lines": {"activity_5": 27.491334, "activity_10": 27.56, "activity_20": 27.345953, "activity_30": 27.241613}, "trend_signal": 1, "fair_value": 22.585641, "relative_strength": -3.014491, "rate_of_change": 0.32066529931029125, "market_dynamics": 1.038741, "expectation": {"probability": 58.677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.924999, "high": 27.530001, "low": 26.76, "close": 27.459999, "volume": 275196}, "trend_line": 27.1405, "activity_lines": {"activity_5": 27.418, "activity_10": 27.530273, "activity_20": 27.377738, "activity_30": 27.267312}, "trend_signal": 1, "fair_value": 22.643256, "relative_strength": -3.021827, "rate_of_change": 0.29130873571092086, "market_dynamics": 0.726878, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.17, "high": 28.0, "low": 26.975, "close": 27.790001, "volume": 172055}, "trend_line": 27.211834, "activity_lines": {"activity_5": 27.482334, "activity_10": 27.566364, "activity_20": 27.437167, "activity_30": 27.309215}, "trend_signal": 1, "fair_value": 22.708718, "relative_strength": -2.342944, "rate_of_change": 0.2628322985943525, "market_dynamics": 0.471403, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.709999, "high": 28.09, "low": 27.174999, "close": 27.174999, "volume": 169542}, "trend_line": 27.207, "activity_lines": {"activity_5": 27.377667, "activity_10": 27.489546, "activity_20": 27.435048, "activity_30": 27.306839}, "trend_signal": 1, "fair_value": 22.775737, "relative_strength": -4.776409, "rate_of_change": -0.017764330033759924, "market_dynamics": -0.015571, "expectation": {"probability": 64.7685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.285, "high": 27.355, "low": 26.315001, "close": 26.610001, "volume": 226105}, "trend_line": 27.2, "activity_lines": {"activity_5": 27.115334, "activity_10": 27.323637, "activity_20": 27.379643, "activity_30": 27.268323}, "trend_signal": 0, "fair_value": 22.843096, "relative_strength": -6.691278, "rate_of_change": -0.025728672768042967, "market_dynamics": -0.374411, "expectation": {"probability": 66.5525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.594999, "high": 26.844999, "low": 26.440001, "close": 26.455, "volume": 103580}, "trend_line": 27.179333, "activity_lines": {"activity_5": 26.885333, "activity_10": 27.147273, "activity_20": 27.307953, "activity_30": 27.220258}, "trend_signal": 0, "fair_value": 22.909808, "relative_strength": -6.983491, "rate_of_change": -0.07598161764705716, "market_dynamics": -0.752905, "expectation": {"probability": 66.3429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.57, "high": 26.625, "low": 25.68, "close": 25.815001, "volume": 75068}, "trend_line": 27.107334, "activity_lines": {"activity_5": 26.457667, "activity_10": 26.861091, "activity_20": 27.172119, "activity_30": 27.132237}, "trend_signal": 0, "fair_value": 22.971955, "relative_strength": -9.449852, "rate_of_change": -0.264903483834567, "market_dynamics": -1.131096, "expectation": {"probability": 64.7527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.809999, "high": 26.57, "low": 25.795, "close": 26.23, "volume": 217034}, "trend_line": 27.0765, "activity_lines": {"activity_5": 26.278, "activity_10": 26.687818, "activity_20": 27.076357, "activity_30": 27.075635}, "trend_signal": 0, "fair_value": 23.035968, "relative_strength": -10.149197, "rate_of_change": -0.11374781452134779, "market_dynamics": -1.291824, "expectation": {"probability": 60.0426, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.035, "high": 26.5, "low": 25.905001, "close": 26.165001, "volume": 297366}, "trend_line": 27.044334, "activity_lines": {"activity_5": 26.180667, "activity_10": 26.54091, "activity_20": 26.975572, "activity_30": 27.016828}, "trend_signal": 0, "fair_value": 23.098718, "relative_strength": -10.029201, "rate_of_change": -0.11879674256273942, "market_dynamics": -1.248879, "expectation": {"probability": 63.3652, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.68, "high": 25.805, "low": 24.965, "close": 25.465, "volume": 375715}, "trend_line": 26.973667, "activity_lines": {"activity_5": 25.917334, "activity_10": 26.293455, "activity_20": 26.811143, "activity_30": 26.914936}, "trend_signal": 0, "fair_value": 23.152186, "relative_strength": -10.564231, "rate_of_change": -0.26130057408697976, "market_dynamics": -1.148033, "expectation": {"probability": 61.9876, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.145, "high": 26.174999, "low": 24.559999, "close": 24.889999, "volume": 205862}, "trend_line": 26.886, "activity_lines": {"activity_5": 25.538667, "activity_10": 25.985182, "activity_20": 26.597786, "activity_30": 26.780506}, "trend_signal": 0, "fair_value": 23.195955, "relative_strength": -10.752508, "rate_of_change": -0.32500957322561935, "market_dynamics": -1.125157, "expectation": {"probability": 60.4469, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.605, "high": 25.34, "low": 23.459999, "close": 23.809999, "volume": 529871}, "trend_line": 26.790833, "activity_lines": {"activity_5": 24.904333, "activity_10": 25.513273, "activity_20": 26.292595, "activity_30": 26.582054}, "trend_signal": 0, "fair_value": 23.236186, "relative_strength": -14.60779, "rate_of_change": -0.35396488878970467, "market_dynamics": -1.097463, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.014999, "high": 25.209999, "low": 23.66, "close": 25.045, "volume": 442386}, "trend_line": 26.720167, "activity_lines": {"activity_5": 24.815333, "activity_10": 25.332273, "activity_20": 26.123929, "activity_30": 26.469419}, "trend_signal": 0, "fair_value": 23.282192, "relative_strength": -10.281758, "rate_of_change": -0.2637693273665631, "market_dynamics": -1.10183, "expectation": {"probability": 56.0574, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.379999, "high": 25.5, "low": 24.549999, "close": 25.055, "volume": 164649}, "trend_line": 26.645833, "activity_lines": {"activity_5": 24.808666, "activity_10": 25.203, "activity_20": 25.969, "activity_30": 26.361989}, "trend_signal": 0, "fair_value": 23.329532, "relative_strength": -10.928693, "rate_of_change": -0.27819436906962575, "market_dynamics": -1.192088, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.995001, "high": 24.200001, "low": 22.799999, "close": 23.559999, "volume": 343944}, "trend_line": 26.554833, "activity_lines": {"activity_5": 24.377666, "activity_10": 24.840454, "activity_20": 25.685357, "activity_30": 26.162903}, "trend_signal": 0, "fair_value": 23.364904, "relative_strength": -15.856867, "rate_of_change": -0.3415168142801206, "market_dynamics": -1.122769, "expectation": {"probability": 59.8572, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.565001, "high": 26.235001, "low": 23.530001, "close": 25.879999, "volume": 217485}, "trend_line": 26.558, "activity_lines": {"activity_5": 24.846999, "activity_10": 24.955181, "activity_20": 25.641833, "activity_30": 26.119366}, "trend_signal": 0, "fair_value": 23.420071, "relative_strength": -0.906548, "rate_of_change": 0.011926265926813595, "market_dynamics": -0.968953, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.475, "high": 26.91, "low": 25.475, "close": 26.5, "volume": 140370}, "trend_line": 26.577, "activity_lines": {"activity_5": 25.457, "activity_10": 25.19309, "activity_20": 25.661809, "activity_30": 26.115624}, "trend_signal": 0, "fair_value": 23.478981, "relative_strength": 2.072119, "rate_of_change": 0.07154153174185521, "market_dynamics": -0.750937, "expectation": {"probability": 59.812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.610001, "high": 26.745001, "low": 25.844999, "close": 26.075001, "volume": 333660}, "trend_line": 26.563667, "activity_lines": {"activity_5": 25.746, "activity_10": 25.341273, "activity_20": 25.647857, "activity_30": 26.083237}, "trend_signal": 0, "fair_value": 23.535487, "relative_strength": 5.198303, "rate_of_change": -0.05016743801032068, "market_dynamics": -0.329245, "expectation": {"probability": 61.4257, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.795, "high": 26.74, "low": 24.985001, "close": 25.26, "volume": 278295}, "trend_line": 26.512333, "activity_lines": {"activity_5": 25.694667, "activity_10": 25.344091, "activity_20": 25.567024, "activity_30": 25.999129}, "trend_signal": 0, "fair_value": 23.582269, "relative_strength": 2.262406, "rate_of_change": -0.1932489215438407, "market_dynamics": -0.045177, "expectation": {"probability": 60.3798, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.26, "high": 26.700001, "low": 25.17, "close": 26.629999, "volume": 147089}, "trend_line": 26.510333, "activity_lines": {"activity_5": 26.086333, "activity_10": 25.612454, "activity_20": 25.627976, "activity_30": 26.00672}, "trend_signal": 0, "fair_value": 23.641449, "relative_strength": 3.665816, "rate_of_change": -0.007543659020888295, "market_dynamics": 0.16891, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.620001, "high": 27.75, "low": 24.309999, "close": 24.4, "volume": 320501}, "trend_line": 26.416833, "activity_lines": {"activity_5": 25.53, "activity_10": 25.454182, "activity_20": 25.482452, "activity_30": 25.87057}, "trend_signal": 0, "fair_value": 23.684397, "relative_strength": -7.402255, "rate_of_change": -0.35269266515814346, "market_dynamics": 0.213912, "expectation": {"probability": 58.4787, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.315001, "high": 26.98, "low": 24.115, "close": 26.594999, "volume": 378196}, "trend_line": 26.377333, "activity_lines": {"activity_5": 25.804, "activity_10": 25.703909, "activity_20": 25.556881, "activity_30": 25.882064}, "trend_signal": 0, "fair_value": 23.742814, "relative_strength": -2.730972, "rate_of_change": -0.14952587238599083, "market_dynamics": 0.33406, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.59, "high": 27.950001, "low": 26.514999, "close": 26.76, "volume": 118564}, "trend_line": 26.345, "activity_lines": {"activity_5": 26.126666, "activity_10": 25.933, "activity_20": 25.651143, "activity_30": 25.906753}, "trend_signal": 0, "fair_value": 23.809045, "relative_strength": 0.152966, "rate_of_change": -0.12257873076099574, "market_dynamics": 0.420921, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.985001, "high": 27.76, "low": 26.799999, "close": 27.184999, "volume": 130283}, "trend_line": 26.320333, "activity_lines": {"activity_5": 26.545333, "activity_10": 26.208181, "activity_20": 25.790785, "activity_30": 25.960946}, "trend_signal": 0, "fair_value": 23.878051, "relative_strength": 1.002938, "rate_of_change": -0.09363066995633833, "market_dynamics": 0.470539, "expectation": {"probability": 55.0478, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.719999, "high": 29.790001, "low": 27.719999, "close": 29.73, "volume": 214903}, "trend_line": 26.391833, "activity_lines": {"activity_5": 27.684, "activity_10": 26.907363, "activity_20": 26.172762, "activity_30": 26.180925}, "trend_signal": 0, "fair_value": 23.95909, "relative_strength": 10.000521, "rate_of_change": 0.2716530980060047, "market_dynamics": 0.78055, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.030001, "high": 31.450001, "low": 29.65, "close": 31.365, "volume": 172683}, "trend_line": 26.5435, "activity_lines": {"activity_5": 29.161, "activity_10": 27.791636, "activity_20": 26.695595, "activity_30": 26.501774}, "trend_signal": 0, "fair_value": 24.045929, "relative_strength": 17.604234, "rate_of_change": 0.5746739910032143, "market_dynamics": 0.924237, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.48, "high": 33.919998, "low": 31.43, "close": 33.875, "volume": 145411}, "trend_line": 26.7435, "activity_lines": {"activity_5": 31.010333, "activity_10": 29.032545, "activity_20": 27.434095, "activity_30": 26.974774}, "trend_signal": 1, "fair_value": 24.143744, "relative_strength": 21.753353, "rate_of_change": 0.753480136379902, "market_dynamics": 1.16651, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.34, "high": 35.174999, "low": 33.474998, "close": 35.105, "volume": 255341}, "trend_line": 26.969333, "activity_lines": {"activity_5": 32.784333, "activity_10": 30.363, "activity_20": 28.251357, "activity_30": 27.514226}, "trend_signal": 1, "fair_value": 24.248494, "relative_strength": 24.509388, "rate_of_change": 0.8444407052180827, "market_dynamics": 1.429405, "expectation": {"probability": 54.7982, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.84, "high": 37.235001, "low": 36.189999, "close": 36.305, "volume": 65323}, "trend_line": 27.258333, "activity_lines": {"activity_5": 34.402, "activity_10": 31.747454, "activity_20": 29.140643, "activity_30": 28.116527}, "trend_signal": 1, "fair_value": 24.36209, "relative_strength": 29.862005, "rate_of_change": 1.0715874953229338, "market_dynamics": 1.457272, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.634998, "high": 35.139999, "low": 34.310001, "close": 34.945, "volume": 20276}, "trend_line": 27.494167, "activity_lines": {"activity_5": 34.958333, "activity_10": 32.683818, "activity_20": 29.852119, "activity_30": 28.612441}, "trend_signal": 1, "fair_value": 24.462609, "relative_strength": 25.063416, "rate_of_change": 0.865181300705368, "market_dynamics": 1.402663, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.445, "high": 34.544998, "low": 34.32, "close": 34.439999, "volume": 12074}, "trend_line": 27.7525, "activity_lines": {"activity_5": 34.998666, "activity_10": 33.377182, "activity_20": 30.470357, "activity_30": 29.060559}, "trend_signal": 1, "fair_value": 24.56575, "relative_strength": 21.082441, "rate_of_change": 0.9395920232826125, "market_dynamics": 1.300397, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.525002, "high": 36.105, "low": 33.919998, "close": 36.105, "volume": 82194}, "trend_line": 28.040667, "activity_lines": {"activity_5": 35.389, "activity_10": 34.190727, "activity_20": 31.20169, "activity_30": 29.59943}, "trend_signal": 1, "fair_value": 24.675077, "relative_strength": 27.872942, "rate_of_change": 1.0383460949463934, "market_dynamics": 1.194564, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.869999, "high": 40.095001, "low": 36.505001, "close": 38.744999, "volume": 237453}, "trend_line": 28.405833, "activity_lines": {"activity_5": 36.510666, "activity_10": 35.311363, "activity_20": 32.125904, "activity_30": 30.290032}, "trend_signal": 1, "fair_value": 24.804994, "relative_strength": 30.565477, "rate_of_change": 1.3022728738941984, "market_dynamics": 1.288687, "expectation": {"probability": 55.7922, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.880001, "high": 40.57, "low": 38.544998, "close": 39.305, "volume": 173872}, "trend_line": 28.810167, "activity_lines": {"activity_5": 37.576333, "activity_10": 36.315909, "activity_20": 33.038214, "activity_30": 30.993204}, "trend_signal": 1, "fair_value": 24.938462, "relative_strength": 35.157731, "rate_of_change": 1.4234189154037433, "market_dynamics": 1.393772, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.23, "high": 41.209999, "low": 38.255001, "close": 38.84, "volume": 255227}, "trend_line": 29.217833, "activity_lines": {"activity_5": 38.287, "activity_10": 37.015545, "activity_20": 33.838381, "activity_30": 31.64029}, "trend_signal": 1, "fair_value": 25.066795, "relative_strength": 33.839674, "rate_of_change": 1.4150074173467964, "market_dynamics": 1.587419, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.994999, "high": 39.599998, "low": 36.755001, "close": 37.299999, "volume": 117140}, "trend_line": 29.579333, "activity_lines": {"activity_5": 38.224666, "activity_10": 37.269545, "activity_20": 34.419119, "activity_30": 32.16172}, "trend_signal": 1, "fair_value": 25.184308, "relative_strength": 26.412713, "rate_of_change": 1.237258081391592, "market_dynamics": 1.557445, "expectation": {"probability": 56.5483, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [18.941999, 18.794001, 18.700001, 18.464001, 19.271999, 20.129999, 19.982, 19.868, 19.681999, 19.790001, 19.372, 19.25, 18.586, 18.337999, 18.952, 19.290001, 19.6, 19.848, 20.514999, 21.295, 22.15, 22.18, 22.01, 20.945, 22.440001, 22.860001, 23.24, 23.245001, 24.424999, 23.24, 22.465, 22.955, 22.719999, 22.43, 22.65, 22.975, 22.395, 22.629999, 21.584999, 22.35, 21.735001, 21.645, 22.115, 21.965, 21.094999, 21.26, 21.809999, 21.825001, 22.395, 22.315001, 22.24, 21.795, 22.025, 20.02, 21.415001, 22.110001, 22.455, 22.725, 21.59, 22.379999, 22.9, 22.855, 23.190001, 24.280001, 24.35, 24.065001, 23.389999, 25.639999, 25.385, 26.85, 26.690001, 27.535, 27.605, 27.735001, 27.655001, 27.889999, 27.434999, 28.105, 28.02, 29.385, 30.895, 31.629999, 29.35, 28.51, 26.075001, 25.735001, 26.594999, 25.075001, 20.959999, 23.35, 22.195, 24.379999, 24.99, 26.825001, 26.895, 26.950001, 26.950001, 27.965, 27.07, 26.934999, 27.565001, 27.575001, 26.32, 27.264999, 27.41, 26.334999, 25.799999, 26.094999, 26.385, 26.844999, 27.045, 27.07, 27.895, 27.879999, 27.965, 27.809999, 27.275, 28.360001, 28.48, 28.605, 27.915001, 26.924999, 27.17, 27.709999, 27.285, 26.594999, 26.57, 25.809999, 26.035, 25.68, 25.145, 24.605, 24.014999, 25.379999, 23.995001, 23.565001, 25.475, 26.610001, 25.795, 25.26, 26.620001, 24.315001, 26.59, 26.985001, 27.719999, 30.030001, 31.48, 34.34, 36.84, 34.634998, 34.445, 34.525002, 36.869999, 38.880001, 39.23, 38.994999], "highs": [19.365999, 18.908001, 18.888, 19.274, 20.184999, 20.440001, 20.299999, 19.926001, 19.908001, 19.9, 19.746, 19.514, 18.799999, 18.922001, 19.351999, 19.959999, 19.992001, 20.530001, 21.200001, 22.295, 22.4, 22.26, 22.049999, 22.58, 22.709999, 23.504999, 23.674999, 24.49, 24.559999, 23.299999, 23.004999, 23.01, 23.275, 22.959999, 22.93, 23.035, 22.93, 22.76, 22.51, 22.605, 21.98, 22.434999, 22.24, 22.01, 21.219999, 21.959999, 21.905001, 22.525, 22.5, 22.42, 22.5, 22.174999, 22.25, 21.379999, 22.32, 22.805, 22.92, 22.85, 22.48, 22.85, 23.17, 23.120001, 24.25, 24.594999, 24.58, 24.145, 25.365, 26.625, 26.809999, 26.895, 27.639999, 27.915001, 28.4, 28.045, 28.25, 28.195, 28.674999, 28.795, 30.0, 30.92, 31.695, 31.940001, 29.545, 28.59, 26.115, 26.745001, 27.195, 25.389999, 24.43, 23.745001, 24.23, 25.205, 26.115, 27.33, 27.26, 27.799999, 28.165001, 27.98, 27.610001, 28.129999, 27.805, 28.0, 27.344999, 27.620001, 28.0, 26.985001, 26.434999, 26.545, 27.195, 27.0, 27.469999, 27.995001, 27.995001, 28.280001, 28.610001, 28.059999, 28.139999, 28.465, 28.709999, 29.08, 28.014999, 27.530001, 28.0, 28.09, 27.355, 26.844999, 26.625, 26.57, 26.5, 25.805, 26.174999, 25.34, 25.209999, 25.5, 24.200001, 26.235001, 26.91, 26.745001, 26.74, 26.700001, 27.75, 26.98, 27.950001, 27.76, 29.790001, 31.450001, 33.919998, 35.174999, 37.235001, 35.139999, 34.544998, 36.105, 40.095001, 40.57, 41.209999, 39.599998], "lows": [18.604, 18.379999, 18.040001, 18.454, 19.236, 19.958, 19.792, 19.504, 19.412001, 18.906, 19.129999, 18.488001, 18.122, 18.073999, 18.708, 19.242001, 19.549999, 19.716, 20.514999, 21.215, 21.860001, 21.905001, 20.870001, 20.905001, 22.065001, 22.860001, 22.959999, 22.870001, 23.174999, 21.68, 22.41, 22.125, 22.440001, 22.15, 22.5, 22.290001, 22.315001, 21.455, 21.434999, 21.535, 21.575001, 21.610001, 21.805, 20.75, 20.66, 21.24, 21.6, 21.66, 21.99, 21.76, 21.700001, 21.41, 20.535, 19.370001, 21.25, 22.110001, 22.275, 21.475, 21.475, 22.25, 22.775, 22.43, 22.745001, 24.165001, 23.83, 23.385, 23.190001, 25.305, 25.0, 26.299999, 26.59, 27.07, 26.615, 27.475, 27.424999, 27.27, 27.190001, 27.895, 27.299999, 29.145, 30.549999, 29.915001, 27.92, 25.65, 24.82, 25.674999, 25.275, 22.1, 20.635, 22.860001, 22.17, 23.905001, 24.889999, 26.51, 26.34, 26.76, 26.754999, 26.82, 26.969999, 26.735001, 26.875, 26.635, 26.24, 26.934999, 25.809999, 25.785, 25.68, 25.76, 26.215, 26.299999, 26.815001, 26.885, 27.27, 27.25, 27.575001, 26.525, 27.235001, 27.74, 27.615, 27.08, 26.299999, 26.76, 26.975, 27.174999, 26.315001, 26.440001, 25.68, 25.795, 25.905001, 24.965, 24.559999, 23.459999, 23.66, 24.549999, 22.799999, 23.530001, 25.475, 25.844999, 24.985001, 25.17, 24.309999, 24.115, 26.514999, 26.799999, 27.719999, 29.65, 31.43, 33.474998, 36.189999, 34.310001, 34.32, 33.919998, 36.505001, 38.544998, 38.255001, 36.755001], "closes": [18.82, 18.606001, 18.290001, 19.108, 20.184999, 20.02, 19.792, 19.688, 19.774, 19.298, 19.216, 18.549999, 18.216, 18.922001, 19.236, 19.582001, 19.834, 20.514999, 21.174999, 22.254999, 22.040001, 22.055, 20.995001, 22.445, 22.525, 23.24, 23.165001, 24.375, 23.315001, 22.5, 22.889999, 22.73, 22.459999, 22.639999, 22.895, 22.415001, 22.645, 21.530001, 22.424999, 21.57, 21.745001, 22.209999, 21.98, 20.75, 21.184999, 21.735001, 21.735001, 22.41, 22.35, 22.18, 21.700001, 21.82, 20.645, 21.309999, 22.15, 22.415001, 22.665001, 21.475, 22.41, 22.715, 22.93, 22.945, 24.25, 24.465, 24.075001, 23.605, 25.325001, 25.344999, 26.76, 26.535, 27.379999, 27.584999, 27.75, 27.6, 27.9, 27.455, 28.16, 28.715, 29.889999, 30.754999, 31.375, 30.065001, 28.225, 25.65, 25.754999, 26.35, 25.305, 22.5, 22.790001, 22.975, 24.094999, 25.094999, 25.65, 27.32, 26.82, 27.075001, 27.975, 27.155001, 27.129999, 27.584999, 27.52, 26.665001, 27.165001, 27.285, 26.290001, 25.785, 25.93, 26.475, 26.799999, 26.690001, 27.205, 27.780001, 27.73, 27.924999, 27.584999, 26.815001, 27.875, 28.33, 27.635, 27.870001, 26.690001, 27.459999, 27.790001, 27.174999, 26.610001, 26.455, 25.815001, 26.23, 26.165001, 25.465, 24.889999, 23.809999, 25.045, 25.055, 23.559999, 25.879999, 26.5, 26.075001, 25.26, 26.629999, 24.4, 26.594999, 26.76, 27.184999, 29.73, 31.365, 33.875, 35.105, 36.305, 34.945, 34.439999, 36.105, 38.744999, 39.305, 38.84, 37.299999], "volumes": [169928, 103912, 66651, 73601, 117798, 133674, 66139, 98171, 120361, 67126, 76385, 158459, 112736, 210726, 140996, 165377, 114297, 124696, 85583, 187352, 200546, 130624, 178419, 139133, 211840, 171263, 145385, 251157, 249817, 330138, 366872, 124038, 165882, 194438, 89459, 94655, 121109, 138487, 112615, 73863, 91978, 182559, 122830, 124016, 210514, 239421, 94707, 155954, 135439, 193785, 245011, 152473, 122497, 442505, 133511, 121009, 199231, 98867, 103628, 80996, 146044, 93637, 148260, 128183, 138605, 105627, 238132, 205136, 165919, 120014, 464989, 183214, 214104, 45518, 165263, 315321, 167538, 152009, 260357, 188168, 344628, 295141, 196654, 292316, 199524, 183901, 180095, 385724, 446038, 125714, 129242, 115141, 180431, 142975, 231718, 127818, 136355, 110876, 75086, 165299, 146803, 123468, 208498, 120525, 163444, 237687, 108577, 202948, 89474, 115722, 100147, 158916, 161190, 107027, 164983, 166987, 97742, 254667, 217290, 634690, 681965, 275196, 172055, 169542, 226105, 103580, 75068, 217034, 297366, 375715, 205862, 529871, 442386, 164649, 343944, 217485, 140370, 333660, 278295, 147089, 320501, 378196, 118564, 130283, 214903, 172683, 145411, 255341, 65323, 20276, 12074, 82194, 237453, 173872, 255227, 117140], "sma": {"5": [null, null, null, null, 19.0018, 19.2418, 19.479, 19.7586, 19.8918, 19.7144, 19.5536, 19.3052, 19.0108, 18.8404, 18.828, 18.9012, 19.158, 19.6178, 20.0684, 20.6722, 21.1638, 21.608, 21.704, 21.958, 22.012, 22.252, 22.474, 23.15, 23.324, 23.319, 23.249, 23.162, 22.779, 22.644, 22.723, 22.628, 22.611, 22.425, 22.382, 22.117, 21.983, 21.896, 21.986, 21.651, 21.574, 21.572, 21.477, 21.563, 21.883, 22.082, 22.075, 22.092, 21.739, 21.531, 21.525, 21.668, 21.837, 22.003, 22.223, 22.336, 22.439, 22.495, 23.05, 23.461, 23.733, 23.868, 24.344, 24.563, 25.022, 25.514, 26.269, 26.721, 27.202, 27.37, 27.643, 27.658, 27.773, 27.966, 28.424, 28.995, 29.779, 30.16, 30.062, 29.214, 28.214, 27.209, 26.257, 25.112, 24.54, 23.984, 23.533, 23.491, 24.121, 25.027, 25.796, 26.392, 26.968, 27.269, 27.231, 27.384, 27.473, 27.211, 27.213, 27.244, 26.985, 26.638, 26.491, 26.353, 26.256, 26.336, 26.62, 26.99, 27.241, 27.466, 27.645, 27.567, 27.586, 27.706, 27.648, 27.705, 27.68, 27.597, 27.489, 27.397, 27.145, 27.098, 26.769, 26.457, 26.255, 26.026, 25.713, 25.312, 25.075, 24.853, 24.472, 24.67, 25.208, 25.414, 25.455, 26.069, 25.773, 25.792, 25.929, 26.314, 26.934, 28.327, 29.783, 31.452, 33.276, 34.319, 34.934, 35.38, 36.108, 36.708, 37.487, 38.059], "10": [18.7582, 18.7424, 18.713, 18.6974, 18.8809, 18.9779, 19.1093, 19.2297, 19.3251, 19.3581, 19.3977, 19.3921, 19.3847, 19.3661, 19.2712, 19.2274, 19.2316, 19.3143, 19.4544, 19.7501, 20.0325, 20.383, 20.6609, 21.0132, 21.3421, 21.7079, 22.041, 22.427, 22.641, 22.6655, 22.7505, 22.818, 22.9645, 22.984, 23.021, 22.9385, 22.8865, 22.602, 22.513, 22.42, 22.3055, 22.2535, 22.2055, 22.0165, 21.8455, 21.7775, 21.6865, 21.7745, 21.767, 21.828, 21.8235, 21.7845, 21.651, 21.707, 21.8035, 21.8715, 21.9645, 21.871, 21.877, 21.9305, 22.0535, 22.166, 22.5265, 22.842, 23.0345, 23.1535, 23.4195, 23.8065, 24.2415, 24.6235, 25.0685, 25.5325, 25.8825, 26.196, 26.5785, 26.9635, 27.247, 27.584, 27.897, 28.319, 28.7185, 28.9665, 29.014, 28.819, 28.6045, 28.494, 28.2085, 27.587, 26.877, 26.099, 25.371, 24.874, 24.6165, 24.7835, 24.89, 24.9625, 25.2295, 25.695, 26.129, 26.59, 26.9325, 27.0895, 27.241, 27.2375, 27.1845, 27.0555, 26.851, 26.783, 26.75, 26.6605, 26.629, 26.7405, 26.797, 26.861, 26.9905, 27.0935, 27.288, 27.4735, 27.557, 27.675, 27.6235, 27.5915, 27.5975, 27.5225, 27.425, 27.389, 27.183, 26.973, 26.826, 26.5855, 26.4055, 26.0405, 25.766, 25.554, 25.249, 25.1915, 25.26, 25.2445, 25.154, 25.2705, 25.2215, 25.5, 25.6715, 25.8845, 26.5015, 27.05, 27.7875, 28.6905, 29.795, 30.6265, 31.6305, 32.5815, 33.78, 34.992, 35.903, 36.4965], "20": [18.0877, 18.155, 18.1714, 18.2569, 18.38115, 18.50805, 18.67625, 18.83965, 18.97395, 19.04795, 19.07795, 19.06725, 19.04885, 19.03175, 19.07605, 19.10265, 19.17045, 19.272, 19.38975, 19.5541, 19.7151, 19.88755, 20.0228, 20.18965, 20.30665, 20.46765, 20.6363, 20.87065, 21.0477, 21.2078, 21.3915, 21.6005, 21.8127, 21.9986, 22.18155, 22.3232, 22.46375, 22.5145, 22.577, 22.54275, 22.528, 22.53575, 22.585, 22.50025, 22.43325, 22.358, 22.2865, 22.18825, 22.14, 22.124, 22.0645, 22.019, 21.92825, 21.86175, 21.8245, 21.8245, 21.8255, 21.82275, 21.822, 21.87925, 21.9385, 21.97525, 22.08875, 22.2745, 22.419, 22.5125, 22.692, 22.83875, 23.05925, 23.277, 23.561, 23.84925, 24.2045, 24.519, 24.8065, 25.0585, 25.33325, 25.69525, 26.06925, 26.47125, 26.8935, 27.2495, 27.44825, 27.5075, 27.5915, 27.72875, 27.72775, 27.5855, 27.387, 27.209, 27.04475, 26.92025, 26.81525, 26.80125, 26.74725, 26.72825, 26.719, 26.641, 26.503, 26.3445, 26.15175, 25.98175, 25.92875, 26.0105, 26.03725, 26.009, 26.04025, 26.239, 26.4395, 26.62525, 26.78075, 26.915, 27.019, 27.04925, 27.0875, 27.0745, 27.0695, 27.12825, 27.1535, 27.16775, 27.12625, 27.166, 27.19725, 27.19175, 27.20775, 27.24125, 27.2355, 27.22325, 27.1915, 27.13025, 27.0145, 26.816, 26.68175, 26.53825, 26.337, 26.29025, 26.2215, 26.10875, 25.99, 25.928, 25.8135, 25.77025, 25.71875, 25.71925, 25.87525, 26.12075, 26.52375, 26.9675, 27.4745, 27.9485, 28.426, 29.04075, 29.72575, 30.43825, 31.20225, 31.77325], "30": [17.841933, 17.920667, 17.984467, 18.0506, 18.121367, 18.204233, 18.268367, 18.335633, 18.393367, 18.460833, 18.524367, 18.567367, 18.575833, 18.626633, 18.677833, 18.747833, 18.861367, 18.997867, 19.1341, 19.282, 19.396133, 19.505833, 19.5862, 19.692233, 19.8314, 19.971067, 20.1273, 20.323667, 20.4735, 20.591233, 20.7269, 20.864367, 21.003367, 21.1211, 21.211433, 21.291267, 21.386367, 21.447767, 21.536133, 21.611867, 21.696167, 21.818167, 21.943633, 22.004567, 22.069533, 22.1413, 22.204667, 22.267833, 22.307, 22.3045, 22.293167, 22.285333, 22.273667, 22.235833, 22.223333, 22.195833, 22.179167, 22.0825, 22.052333, 22.0595, 22.060833, 22.068, 22.127667, 22.1885, 22.227834, 22.2675, 22.356834, 22.484, 22.6285, 22.794, 22.981833, 23.161, 23.353333, 23.581667, 23.8055, 23.996167, 24.210333, 24.4205, 24.671833, 24.957667, 25.280167, 25.555, 25.807667, 25.952333, 26.0725, 26.203667, 26.291667, 26.325833, 26.3385, 26.347167, 26.386, 26.457667, 26.504333, 26.5995, 26.691, 26.806667, 26.895, 26.955333, 26.967667, 27.002667, 27.007333, 26.976667, 26.957167, 26.946667, 26.893, 26.837333, 26.763, 26.688333, 26.585333, 26.449833, 26.310833, 26.234667, 26.218167, 26.294, 26.355, 26.3705, 26.456167, 26.6505, 26.812, 26.975167, 27.061667, 27.1405, 27.211834, 27.207, 27.2, 27.179333, 27.107334, 27.0765, 27.044334, 26.973667, 26.886, 26.790833, 26.720167, 26.645833, 26.554833, 26.558, 26.577, 26.563667, 26.512333, 26.510333, 26.416833, 26.377333, 26.345, 26.320333, 26.391833, 26.5435, 26.7435, 26.969333, 27.258333, 27.494167, 27.7525, 28.040667, 28.405833, 28.810167, 29.217833, 29.579333], "50": [18.05478, 18.0066, 17.97336, 17.94852, 17.9637, 17.98802, 18.00434, 18.01806, 18.0565, 18.06914, 18.06626, 18.0847, 18.07478, 18.0877, 18.10398, 18.12618, 18.1713, 18.2472, 18.34866, 18.4728, 18.5912, 18.70742, 18.7998, 18.90622, 18.99548, 19.1096, 19.21554, 19.34964, 19.4551, 19.55962, 19.67122, 19.78062, 19.87058, 19.97542, 20.07932, 20.17798, 20.30232, 20.40452, 20.51126, 20.5863, 20.64888, 20.7178, 20.78572, 20.81544, 20.87214, 20.92584, 20.99098, 21.0695, 21.1401, 21.20434, 21.26194, 21.32622, 21.37332, 21.41736, 21.45666, 21.50456, 21.56202, 21.59776, 21.65048, 21.71882, 21.7931, 21.881, 22.00168, 22.11254, 22.20932, 22.28978, 22.3996, 22.4962, 22.6079, 22.6935, 22.8003, 22.9109, 23.046, 23.1491, 23.2566, 23.3409, 23.4408, 23.5276, 23.6591, 23.8242, 23.9939, 24.1406, 24.2559, 24.3161, 24.3733, 24.452, 24.5052, 24.5246, 24.5319, 24.56, 24.607, 24.6647, 24.7381, 24.8695, 24.9822, 25.089, 25.2138, 25.3087, 25.4043, 25.5124, 25.6288, 25.7257, 25.8561, 25.9756, 26.0584, 26.1258, 26.1911, 26.2911, 26.3789, 26.4584, 26.5439, 26.6406, 26.7102, 26.7794, 26.8496, 26.9138, 26.9648, 27.0245, 27.042, 27.0687, 27.0549, 27.0524, 27.0532, 27.0447, 27.0189, 26.9989, 26.952, 26.9023, 26.8278, 26.722, 26.5923, 26.4672, 26.4036, 26.3917, 26.3478, 26.3384, 26.3623, 26.4338, 26.4832, 26.5563, 26.5624, 26.5924, 26.6146, 26.6119, 26.6701, 26.7559, 26.8739, 27.0329, 27.2164, 27.3636, 27.502, 27.6908, 27.9224, 28.1628, 28.4138, 28.6441], "200": [18.50831, 18.53162, 18.55493, 18.58026, 18.609595, 18.636255, 18.661445, 18.685425, 18.708605, 18.730645, 18.753185, 18.770445, 18.786515, 18.805345, 18.822875, 18.840455, 18.859275, 18.8847, 18.909745, 18.93915, 18.96852, 19.008725, 19.04587, 19.102335, 19.15607, 19.20812, 19.259665, 19.31252, 19.357205, 19.398185, 19.439055, 19.474405, 19.510385, 19.544605, 19.57906, 19.609375, 19.64367, 19.66715, 19.696165, 19.718605, 19.73879, 19.76539, 19.79135, 19.80963, 19.828565, 19.85337, 19.877015, 19.903325, 19.933255, 19.963115, 19.990125, 20.016375, 20.0353, 20.05416, 20.0773, 20.105455, 20.13928, 20.162725, 20.190265, 20.21741, 20.2443, 20.270415, 20.302245, 20.3308, 20.352155, 20.37397, 20.402055, 20.42793, 20.459355, 20.49013, 20.52288, 20.55593, 20.591805, 20.633025, 20.679865, 20.71728, 20.75874, 20.804805, 20.854885, 20.90922, 20.96517, 21.014745, 21.05532, 21.08704, 21.119675, 21.153315, 21.179215, 21.19079, 21.199315, 21.20659, 21.219765, 21.23779, 21.25744, 21.287565, 21.311915, 21.338165, 21.369915, 21.396765, 21.424515, 21.44974, 21.473365, 21.495415, 21.520515, 21.545815, 21.56874, 21.587365, 21.60254, 21.61859, 21.636415, 21.65244, 21.668915, 21.689515, 21.716365, 21.74894, 21.77834, 21.802565, 21.830315, 21.85939, 21.891465, 21.92734, 21.958265, 21.997915, 22.038295, 22.071745, 22.107835, 22.13951, 22.164235, 22.192935, 22.21741, 22.23381, 22.24666, 22.256135, 22.26796, 22.285885, 22.29661, 22.32871, 22.36551, 22.403275, 22.431665, 22.468245, 22.497035, 22.54262, 22.58343, 22.628725, 22.679305, 22.74292, 22.814805, 22.89483, 22.975105, 23.044855, 23.11188, 23.18733, 23.281295, 23.37607, 23.47314, 23.56562]}, "ema": {"5": [null, null, null, null, 19.0018, 19.3412, 19.4915, 19.557, 19.6293, 19.5189, 19.4179, 19.1286, 18.8244, 18.8569, 18.9833, 19.1829, 19.3999, 19.7716, 20.2394, 20.9113, 21.2875, 21.5433, 21.3606, 21.722, 21.9897, 22.4065, 22.6593, 23.2312, 23.2591, 23.0061, 22.9674, 22.8883, 22.7455, 22.7103, 22.7719, 22.6529, 22.6503, 22.2769, 22.3262, 22.0742, 21.9644, 22.0463, 22.0242, 21.5995, 21.4613, 21.5525, 21.6134, 21.8789, 22.0359, 22.084, 21.956, 21.9106, 21.4888, 21.4292, 21.6695, 21.918, 22.167, 21.9363, 22.0942, 22.3011, 22.5108, 22.6555, 23.187, 23.613, 23.767, 23.713, 24.2503, 24.6152, 25.3301, 25.7318, 26.2812, 26.7158, 27.0605, 27.2403, 27.4602, 27.4585, 27.6923, 28.0332, 28.6521, 29.3531, 30.0271, 30.0397, 29.4348, 28.1732, 27.3671, 27.0281, 26.4537, 25.1358, 24.3539, 23.8943, 23.9612, 24.3391, 24.7761, 25.624, 26.0227, 26.3735, 26.9073, 26.9899, 27.0366, 27.2194, 27.3196, 27.1014, 27.1226, 27.1767, 26.8812, 26.5158, 26.3205, 26.372, 26.5147, 26.5731, 26.7837, 27.1158, 27.3206, 27.522, 27.543, 27.3003, 27.4919, 27.7713, 27.7258, 27.7739, 27.4126, 27.4284, 27.5489, 27.4243, 27.1529, 26.9202, 26.5518, 26.4446, 26.3514, 26.0559, 25.6673, 25.0482, 25.0471, 25.0497, 24.5532, 24.9954, 25.497, 25.6896, 25.5464, 25.9076, 25.4051, 25.8017, 26.1211, 26.4758, 27.5605, 28.8287, 30.5108, 32.0422, 33.4631, 33.9571, 34.1181, 34.7804, 36.1019, 37.1696, 37.7264, 37.5843], "10": [null, null, null, null, null, null, null, null, null, 19.3581, 19.3323, 19.19, 19.0129, 18.9964, 19.04, 19.1385, 19.265, 19.4922, 19.7982, 20.2449, 20.5713, 20.841, 20.869, 21.1556, 21.4046, 21.7383, 21.9977, 22.4299, 22.5908, 22.5743, 22.6317, 22.6496, 22.6151, 22.6196, 22.6697, 22.6234, 22.6273, 22.4278, 22.4273, 22.2714, 22.1757, 22.1819, 22.1452, 21.8916, 21.7631, 21.758, 21.7538, 21.8731, 21.9598, 21.9999, 21.9453, 21.9225, 21.6903, 21.6211, 21.7173, 21.8441, 21.9934, 21.8991, 21.992, 22.1235, 22.2701, 22.3928, 22.7305, 23.0459, 23.233, 23.3006, 23.6687, 23.9735, 24.4801, 24.8537, 25.313, 25.7261, 26.0941, 26.3679, 26.6465, 26.7935, 27.0419, 27.3461, 27.8086, 28.3443, 28.8954, 29.108, 28.9475, 28.3479, 27.8765, 27.599, 27.1819, 26.3306, 25.6869, 25.1938, 24.994, 25.0124, 25.1283, 25.5268, 25.7619, 26.0007, 26.3596, 26.5042, 26.618, 26.7938, 26.9259, 26.8784, 26.9305, 26.995, 26.8668, 26.6701, 26.5355, 26.5245, 26.5746, 26.5956, 26.7064, 26.9016, 27.0522, 27.2109, 27.2789, 27.1946, 27.3183, 27.5022, 27.5264, 27.5889, 27.4254, 27.4317, 27.4969, 27.4383, 27.2877, 27.1363, 26.8961, 26.775, 26.6641, 26.4461, 26.1631, 25.7353, 25.6098, 25.5089, 25.1546, 25.2865, 25.5071, 25.6104, 25.5467, 25.7436, 25.4993, 25.6985, 25.8915, 26.1267, 26.7819, 27.6152, 28.7533, 29.9082, 31.0712, 31.7755, 32.26, 32.9591, 34.0111, 34.9736, 35.6766, 35.9717], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5541, 19.7909, 20.0065, 20.1006, 20.3239, 20.5335, 20.7913, 21.0174, 21.3371, 21.5255, 21.6183, 21.7394, 21.8338, 21.8934, 21.9645, 22.0531, 22.0876, 22.1407, 22.0825, 22.1151, 22.0632, 22.0329, 22.0498, 22.0431, 21.92, 21.85, 21.839, 21.8291, 21.8844, 21.9288, 21.9527, 21.9286, 21.9183, 21.797, 21.7506, 21.7887, 21.8483, 21.9261, 21.8831, 21.9333, 22.0078, 22.0956, 22.1765, 22.374, 22.5731, 22.7162, 22.8008, 23.0412, 23.2606, 23.5939, 23.874, 24.2079, 24.5295, 24.8362, 25.0995, 25.3662, 25.5651, 25.8122, 26.0887, 26.4507, 26.8607, 27.2906, 27.5548, 27.6186, 27.4312, 27.2715, 27.1838, 27.0048, 26.5758, 26.2152, 25.9067, 25.7341, 25.6732, 25.671, 25.8281, 25.9225, 26.0323, 26.2173, 26.3066, 26.385, 26.4993, 26.5965, 26.6031, 26.6566, 26.7164, 26.6758, 26.591, 26.528, 26.523, 26.5494, 26.5627, 26.6239, 26.734, 26.8289, 26.9333, 26.9953, 26.9782, 27.0636, 27.1842, 27.2271, 27.2883, 27.2314, 27.2531, 27.3043, 27.292, 27.227, 27.1535, 27.026, 26.9502, 26.8754, 26.7411, 26.5648, 26.3024, 26.1827, 26.0753, 25.8357, 25.8399, 25.9028, 25.9192, 25.8564, 25.9301, 25.7844, 25.8616, 25.9471, 26.065, 26.4141, 26.8856, 27.5513, 28.2707, 29.0358, 29.5986, 30.0597, 30.6354, 31.4078, 32.1599, 32.7961, 33.225], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5912, 20.7395, 20.8679, 20.9706, 21.0783, 21.1955, 21.2742, 21.3627, 21.3735, 21.4413, 21.4496, 21.4687, 21.5165, 21.5464, 21.495, 21.475, 21.4918, 21.5075, 21.5657, 21.6163, 21.6527, 21.6557, 21.6663, 21.6004, 21.5817, 21.6184, 21.6698, 21.734, 21.7173, 21.7619, 21.8234, 21.8948, 21.9626, 22.1102, 22.2621, 22.379, 22.4581, 22.6431, 22.8174, 23.0718, 23.2952, 23.5587, 23.8185, 24.0721, 24.2997, 24.532, 24.7206, 24.9425, 25.1859, 25.4894, 25.8291, 26.1869, 26.4371, 26.5524, 26.4942, 26.4465, 26.4403, 26.3671, 26.1176, 25.9029, 25.714, 25.6095, 25.5763, 25.5811, 25.6933, 25.766, 25.8504, 25.9875, 26.0628, 26.1317, 26.2254, 26.309, 26.3319, 26.3857, 26.4437, 26.4338, 26.3919, 26.3621, 26.3694, 26.3972, 26.4161, 26.467, 26.5517, 26.6277, 26.7114, 26.7678, 26.7708, 26.842, 26.938, 26.983, 27.0402, 27.0176, 27.0462, 27.0942, 27.0994, 27.0678, 27.0283, 26.95, 26.9035, 26.8559, 26.7662, 26.6451, 26.4622, 26.3708, 26.2859, 26.11, 26.0952, 26.1213, 26.1183, 26.0629, 26.0995, 25.9899, 26.0289, 26.0761, 26.1476, 26.3787, 26.7004, 27.1633, 27.6757, 28.2324, 28.6655, 29.038, 29.494, 30.0908, 30.6853, 31.2114, 31.6042], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2043, 21.2237, 21.2471, 21.2235, 21.2269, 21.2631, 21.3083, 21.3615, 21.3659, 21.4069, 21.4582, 21.5159, 21.5719, 21.677, 21.7863, 21.876, 21.9438, 22.0764, 22.2046, 22.3833, 22.5461, 22.7356, 22.9258, 23.115, 23.2909, 23.4716, 23.6278, 23.8056, 23.9981, 24.2292, 24.4851, 24.7553, 24.9635, 25.0914, 25.1133, 25.1385, 25.186, 25.1906, 25.0851, 24.9951, 24.9159, 24.8837, 24.892, 24.9217, 25.0158, 25.0865, 25.1645, 25.2747, 25.3485, 25.4183, 25.5033, 25.5824, 25.6248, 25.6852, 25.748, 25.7692, 25.7698, 25.7761, 25.8035, 25.8426, 25.8758, 25.928, 26.0006, 26.0684, 26.1412, 26.1978, 26.222, 26.2869, 26.367, 26.4167, 26.4737, 26.4822, 26.5205, 26.5703, 26.594, 26.5947, 26.5892, 26.5588, 26.5459, 26.531, 26.4892, 26.4265, 26.3239, 26.2737, 26.2259, 26.1214, 26.1119, 26.1271, 26.1251, 26.0912, 26.1123, 26.0451, 26.0667, 26.0939, 26.1367, 26.2776, 26.4771, 26.7672, 27.0942, 27.4554, 27.7491, 28.0115, 28.3289, 28.7374, 29.1518, 29.5317, 29.8363], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.791867, 18.755867, 18.606001, 18.741734, 19.217267, 19.556667, 19.740067, 19.809733, 19.814867, 19.616933, 19.4508, 19.116266, 18.7532, 18.7236, 18.855467, 19.1068, 19.417734, 19.870067, 20.389133, 21.117999, 21.573933, 21.871, 21.666667, 21.913667, 22.102667, 22.512, 22.816334, 23.45, 23.505001, 23.230334, 23.087333, 22.914333, 22.680333, 22.633999, 22.717666, 22.615, 22.620667, 22.260334, 22.260333, 21.989667, 21.865667, 21.941333, 21.969333, 21.557333, 21.402, 21.455667, 21.51, 21.821, 22.083334, 22.182334, 22.055, 21.97, 21.487667, 21.344666, 21.551, 21.847667, 22.18, 22.059334, 22.195, 22.359, 22.557, 22.725667, 23.310667, 23.782333, 23.987, 23.944334, 24.430001, 24.763667, 25.496, 26.000333, 26.622333, 27.060999, 27.404, 27.536666, 27.713333, 27.650667, 27.818, 28.132, 28.773333, 29.550333, 30.343666, 30.439, 29.794, 28.323333, 27.170333, 26.549, 25.914333, 24.662, 23.888, 23.366334, 23.403333, 23.924, 24.643666, 25.71, 26.307666, 26.734, 27.261667, 27.324001, 27.277667, 27.395666, 27.441, 27.171667, 27.156334, 27.180334, 26.862334, 26.462334, 26.226334, 26.221, 26.37, 26.514667, 26.804333, 27.191, 27.437667, 27.665667, 27.705333, 27.428667, 27.531333, 27.779333, 27.755667, 27.829667, 27.491334, 27.418, 27.482334, 27.377667, 27.115334, 26.885333, 26.457667, 26.278, 26.180667, 25.917334, 25.538667, 24.904333, 24.815333, 24.808666, 24.377666, 24.846999, 25.457, 25.746, 25.694667, 26.086333, 25.53, 25.804, 26.126666, 26.545333, 27.684, 29.161, 31.010333, 32.784333, 34.402, 34.958333, 34.998666, 35.389, 36.510666, 37.576333, 38.287, 38.224666], "10": [18.765491, 18.737818, 18.655564, 18.727382, 18.997855, 19.204964, 19.352982, 19.4582, 19.557164, 19.552236, 19.5264, 19.372273, 19.158436, 19.074309, 19.050655, 19.107164, 19.217455, 19.4508, 19.789109, 20.298309, 20.714654, 21.082382, 21.193655, 21.518036, 21.792909, 22.137982, 22.402909, 22.827273, 22.988728, 22.963091, 23.003909, 23.000182, 22.935091, 22.876091, 22.859909, 22.749727, 22.696364, 22.449727, 22.417545, 22.246091, 22.123364, 22.106, 22.056273, 21.791636, 21.640454, 21.620364, 21.612637, 21.744182, 21.848818, 21.923909, 21.900637, 21.9, 21.692818, 21.630818, 21.711364, 21.822546, 21.966818, 21.877818, 21.975818, 22.128182, 22.309909, 22.472, 22.850909, 23.203364, 23.427546, 23.531273, 23.926091, 24.276182, 24.813182, 25.230182, 25.731364, 26.188909, 26.592091, 26.904363, 27.214182, 27.373545, 27.591091, 27.858, 28.277272, 28.796909, 29.352545, 29.597364, 29.462545, 28.850909, 28.293818, 27.883909, 27.304091, 26.266182, 25.394, 24.684546, 24.320182, 24.27, 24.411091, 24.902636, 25.272909, 25.670182, 26.217909, 26.568, 26.828909, 27.093636, 27.262727, 27.214091, 27.227818, 27.235818, 27.063546, 26.809091, 26.604455, 26.536091, 26.539182, 26.528273, 26.627273, 26.836546, 27.016455, 27.221545, 27.353182, 27.321273, 27.463364, 27.652818, 27.682182, 27.739091, 27.56, 27.530273, 27.566364, 27.489546, 27.323637, 27.147273, 26.861091, 26.687818, 26.54091, 26.293455, 25.985182, 25.513273, 25.332273, 25.203, 24.840454, 24.955181, 25.19309, 25.341273, 25.344091, 25.612454, 25.454182, 25.703909, 25.933, 26.208181, 26.907363, 27.791636, 29.032545, 30.363, 31.747454, 32.683818, 33.377182, 34.190727, 35.311363, 36.315909, 37.015545, 37.269545], "20": [18.420209, 18.469571, 18.482429, 18.571629, 18.755257, 18.911338, 19.033619, 19.129976, 19.218962, 19.249824, 19.265829, 19.215548, 19.134476, 19.122395, 19.141848, 19.190033, 19.259686, 19.387738, 19.568976, 19.841857, 20.078609, 20.301457, 20.406929, 20.637614, 20.860029, 21.139395, 21.396286, 21.752352, 21.985148, 22.123462, 22.283672, 22.411148, 22.493005, 22.571795, 22.657167, 22.6794, 22.710048, 22.621119, 22.612595, 22.51669, 22.440714, 22.410429, 22.3575, 22.182738, 22.057476, 21.990976, 21.931643, 21.943405, 21.95881, 21.962619, 21.922238, 21.898953, 21.768095, 21.709214, 21.736667, 21.792905, 21.872953, 21.839572, 21.8955, 21.980548, 22.080619, 22.176476, 22.393119, 22.619429, 22.790905, 22.903857, 23.171715, 23.424381, 23.797833, 24.128857, 24.519619, 24.902857, 25.274357, 25.597738, 25.919738, 26.171976, 26.467357, 26.789428, 27.188928, 27.63519, 28.102214, 28.404262, 28.497167, 28.325905, 28.159, 28.040762, 27.809928, 27.312047, 26.855333, 26.435143, 26.138571, 25.952881, 25.831905, 25.879976, 25.881762, 25.912976, 26.031714, 26.073238, 26.11981, 26.222857, 26.334809, 26.38369, 26.496381, 26.625548, 26.652167, 26.628143, 26.620619, 26.662024, 26.715452, 26.73931, 26.794524, 26.889691, 26.96731, 27.053595, 27.104619, 27.078667, 27.154905, 27.274952, 27.323214, 27.391453, 27.345953, 27.377738, 27.437167, 27.435048, 27.379643, 27.307953, 27.172119, 27.076357, 26.975572, 26.811143, 26.597786, 26.292595, 26.123929, 25.969, 25.685357, 25.641833, 25.661809, 25.647857, 25.567024, 25.627976, 25.482452, 25.556881, 25.651143, 25.790785, 26.172762, 26.695595, 27.434095, 28.251357, 29.140643, 29.852119, 30.470357, 31.20169, 32.125904, 33.038214, 33.838381, 34.419119], "30": [18.171763, 18.221058, 18.244886, 18.317372, 18.455075, 18.577568, 18.680004, 18.771594, 18.864391, 18.922755, 18.971475, 18.973129, 18.95046, 18.972794, 19.012108, 19.070441, 19.140516, 19.247202, 19.387662, 19.589011, 19.766946, 19.938486, 20.034561, 20.219, 20.401759, 20.621669, 20.827729, 21.101774, 21.294764, 21.425506, 21.573813, 21.703045, 21.805989, 21.911578, 22.026024, 22.103673, 22.191011, 22.200277, 22.263325, 22.26551, 22.274099, 22.307249, 22.31769, 22.240682, 22.187806, 22.166224, 22.140011, 22.153258, 22.158559, 22.150366, 22.111366, 22.080839, 21.975011, 21.912839, 21.907301, 21.919667, 21.949936, 21.904506, 21.925635, 21.968387, 22.024549, 22.081592, 22.222366, 22.373161, 22.494871, 22.583721, 22.780979, 22.973764, 23.249635, 23.501667, 23.797538, 24.094516, 24.390581, 24.664559, 24.943161, 25.178613, 25.447247, 25.737871, 26.090742, 26.483204, 26.897226, 27.205925, 27.378183, 27.368011, 27.355279, 27.373183, 27.315204, 27.070581, 26.842462, 26.625462, 26.480161, 26.396871, 26.344763, 26.397387, 26.411613, 26.436387, 26.511763, 26.528538, 26.539806, 26.579634, 26.613011, 26.590925, 26.603075, 26.624226, 26.58186, 26.510376, 26.451839, 26.433258, 26.440462, 26.447215, 26.495936, 26.590721, 26.687194, 26.797312, 26.880602, 26.91028, 27.007344, 27.128237, 27.191753, 27.260011, 27.241613, 27.267312, 27.309215, 27.306839, 27.268323, 27.220258, 27.132237, 27.075635, 27.016828, 26.914936, 26.780506, 26.582054, 26.469419, 26.361989, 26.162903, 26.119366, 26.115624, 26.083237, 25.999129, 26.00672, 25.87057, 25.882064, 25.906753, 25.960946, 26.180925, 26.501774, 26.974774, 27.514226, 28.116527, 28.612441, 29.060559, 29.59943, 30.290032, 30.993204, 31.64029, 32.16172], "50": [17.940131, 17.961747, 17.972861, 18.017357, 18.105062, 18.185701, 18.256445, 18.322471, 18.391332, 18.440018, 18.484993, 18.503963, 18.509112, 18.542336, 18.587368, 18.645329, 18.712303, 18.804213, 18.919028, 19.072218, 19.212108, 19.347943, 19.437653, 19.580602, 19.722515, 19.888966, 20.048002, 20.250333, 20.405838, 20.525246, 20.655849, 20.775801, 20.880875, 20.989479, 21.103973, 21.195568, 21.292314, 21.340458, 21.419693, 21.461212, 21.506651, 21.567871, 21.617369, 21.615969, 21.630461, 21.664299, 21.696031, 21.751678, 21.801894, 21.842675, 21.862112, 21.883997, 21.857282, 21.854799, 21.88353, 21.921112, 21.96662, 21.963207, 21.99506, 22.036806, 22.084303, 22.129475, 22.222377, 22.318978, 22.395937, 22.45067, 22.569698, 22.685204, 22.852412, 23.006416, 23.1902, 23.377835, 23.567604, 23.746192, 23.932502, 24.097145, 24.286129, 24.492961, 24.742467, 25.020737, 25.316847, 25.554929, 25.715102, 25.769773, 25.8262, 25.903718, 25.937169, 25.858533, 25.79051, 25.729455, 25.71122, 25.730357, 25.768996, 25.870247, 25.946737, 26.028808, 26.141984, 26.21811, 26.289533, 26.375051, 26.45378, 26.494416, 26.550859, 26.606894, 26.619224, 26.608502, 26.600824, 26.611957, 26.631914, 26.644114, 26.673392, 26.721867, 26.764588, 26.812227, 26.84382, 26.842463, 26.880157, 26.933694, 26.957635, 26.990106, 26.975255, 26.991141, 27.020067, 27.024843, 27.007796, 26.985682, 26.939255, 26.910941, 26.882028, 26.828584, 26.756741, 26.647631, 26.591859, 26.538973, 26.427926, 26.40958, 26.415918, 26.404651, 26.35862, 26.364376, 26.279816, 26.281094, 26.287667, 26.310035, 26.432314, 26.616427, 26.895608, 27.218396, 27.582008, 27.88509, 28.162596, 28.499968, 28.933466, 29.379843, 29.798557, 30.147035], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5662, 1.5823, 1.5786, 1.5791, 1.501, 1.4096, 1.4013, 1.2638, 0.992, 0.8981, 0.8285, 0.972, 1.5371, 1.993, 2.4428, 2.8492, 2.8352, 2.6738, 2.3628, 2.1275, 2.2441, 2.3851, 2.7627, 3.2065, 3.2378, 3.1053, 2.979, 2.6604, 2.5881, 2.5733, 2.3377, 2.0461, 1.8235, 1.5466, 1.5308, 1.5058, 1.4486, 1.727, 1.8922, 1.8171, 1.7209, 1.481, 1.1896, 1.1964, 1.076, 0.7371, 0.3986, 0.0786, -0.1494, -0.3079, -0.3133, -0.4016, -0.4243, -0.6896, -0.7695, -0.6142, -0.5335, -0.0657, 0.3416, 0.5848, 0.757, 0.904, 1.0357, 1.3318, 1.8025, 2.3644, 2.7956, 3.011, 3.2032, 3.4556, 3.584, 3.6059, 3.6697, 3.5571, 3.6392, 4.0069, 4.4189, 4.6457, 4.6038, 3.9854, 3.1342, 2.5383, 1.8754, 1.4392, 1.0202, 0.5476, 0.3588, 0.5008, 0.6296, 0.9577, 1.1559, 1.3191, 1.474, 1.3377, 1.0366, 0.7312, 0.4177, 0.0791, -0.0389, -0.2074, -0.4233, -0.5165, -0.7203, -0.9587, -1.144, -1.4439, -1.6895, -1.6999, -1.3811, -0.5892, 0.1679, 0.5178, 0.9078, 1.3558, 1.734, 2.293, 2.2887, 1.8386, 1.4913, 0.8594, 0.5112, 0.1431, -0.384, -0.4797, -0.5723, -0.7567, -0.8165, -1.055, -1.1987, -1.2154, -1.2317, -0.8691, -0.5358, -0.3084, -0.16, -0.1795, -0.6027, -0.7015, -0.6312, -0.7167, -0.0946, 0.63, 1.5126, 2.4658, 3.2832, 3.5815, 3.7729, 3.9724, 4.2097, 4.7865, 5.28, 5.4873], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.72, 56.62, 58.65, 63.6, 67.64, 72.94, 70.47, 70.54, 59.11, 66.99, 67.36, 70.57, 69.8, 74.64, 64.84, 58.48, 60.48, 59.22, 57.06, 58.15, 59.72, 55.51, 57.07, 48.23, 54.34, 48.46, 49.66, 52.81, 51.1, 43.1, 46.3, 50.13, 50.13, 54.72, 54.24, 52.83, 48.97, 49.95, 41.5, 46.97, 52.95, 54.69, 56.33, 47.52, 53.65, 55.48, 56.77, 56.87, 64.18, 65.22, 61.7, 57.67, 66.35, 66.43, 71.91, 69.96, 72.93, 73.62, 74.18, 72.66, 73.82, 69.14, 72.15, 74.28, 78.09, 80.4, 81.87, 69.92, 57.27, 45.01, 45.52, 48.45, 43.97, 34.71, 36.2, 37.19, 42.96, 47.59, 50.01, 56.53, 54.25, 55.24, 58.64, 54.57, 54.45, 56.39, 56.02, 51.28, 53.75, 54.34, 48.73, 46.12, 47.0, 50.27, 52.17, 51.45, 54.59, 57.87, 57.48, 58.65, 55.78, 49.83, 56.68, 59.25, 53.98, 55.42, 47.38, 52.25, 54.21, 50.09, 46.59, 45.64, 41.88, 45.04, 44.63, 40.37, 37.22, 32.15, 41.9, 41.97, 34.94, 49.17, 52.18, 50.0, 46.02, 52.82, 43.26, 52.39, 53.0, 54.62, 62.87, 67.02, 72.16, 74.28, 76.18, 69.87, 67.63, 70.94, 75.26, 76.07, 73.9, 67.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3635, 1.3928, 1.4964, 1.4759, 1.378, 1.3168, 1.241, 1.146, 1.0728, 1.0236, 0.9351, 0.8735, 0.7262, 0.674, 0.5572, 0.4734, 0.4393, 0.3892, 0.2476, 0.1684, 0.1483, 0.1309, 0.1696, 0.1932, 0.1959, 0.1576, 0.1353, 0.0225, -0.013, 0.0263, 0.078, 0.1375, 0.0875, 0.1221, 0.1721, 0.2265, 0.2677, 0.401, 0.5181, 0.5727, 0.5715, 0.7013, 0.7965, 0.975, 1.0858, 1.2276, 1.341, 1.4278, 1.4676, 1.5059, 1.4833, 1.5049, 1.549, 1.6596, 1.7963, 1.9324, 1.9126, 1.7284, 1.3591, 1.0626, 0.8656, 0.6181, 0.1933, -0.1186, -0.3467, -0.4323, -0.4146, -0.3517, -0.1653, -0.0571, 0.0486, 0.2026, 0.2556, 0.2922, 0.3538, 0.3929, 0.3508, 0.3538, 0.3616, 0.2842, 0.1801, 0.108, 0.0938, 0.1075, 0.1083, 0.1487, 0.2246, 0.2774, 0.3313, 0.3425, 0.286, 0.3231, 0.3847, 0.3731, 0.3787, 0.2844, 0.2689, 0.2799, 0.2363, 0.1543, 0.0761, -0.0372, -0.0924, -0.1399, -0.2312, -0.346, -0.5182, -0.5487, -0.5656, -0.6915, -0.5973, -0.4672, -0.3938, -0.3968, -0.2855, -0.3728, -0.2618, -0.1588, -0.0425, 0.2523, 0.6108, 1.0849, 1.5421, 1.9785, 2.1894, 2.2893, 2.4743, 2.8018, 3.071, 3.2099, 3.1592], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3204, 1.261, 1.1958, 1.1314, 1.0503, 0.9751, 0.8915, 0.8079, 0.7342, 0.6652, 0.5817, 0.499, 0.4289, 0.3693, 0.3293, 0.3021, 0.2809, 0.2562, 0.232, 0.1901, 0.1495, 0.1249, 0.1155, 0.1199, 0.1134, 0.1151, 0.1265, 0.1465, 0.1708, 0.2168, 0.2771, 0.3362, 0.3833, 0.4469, 0.5168, 0.6084, 0.7039, 0.8086, 0.9151, 1.0177, 1.1076, 1.1873, 1.2465, 1.2982, 1.3483, 1.4106, 1.4877, 1.5767, 1.6439, 1.6608, 1.6004, 1.4929, 1.3674, 1.2175, 1.0127, 0.7864, 0.5598, 0.3614, 0.2062, 0.0946, 0.0426, 0.0227, 0.0279, 0.0628, 0.1014, 0.1395, 0.1824, 0.2245, 0.2498, 0.2706, 0.2888, 0.2879, 0.2663, 0.2346, 0.2065, 0.1867, 0.171, 0.1665, 0.1782, 0.198, 0.2247, 0.2482, 0.2558, 0.2692, 0.2923, 0.3085, 0.3225, 0.3149, 0.3057, 0.3005, 0.2877, 0.261, 0.224, 0.1718, 0.1189, 0.0672, 0.0075, -0.0632, -0.1542, -0.2331, -0.2996, -0.378, -0.4218, -0.4309, -0.4235, -0.4182, -0.3916, -0.3879, -0.3626, -0.3219, -0.266, -0.1623, -0.0077, 0.2108, 0.4771, 0.7774, 1.0598, 1.3057, 1.5394, 1.7919, 2.0477, 2.2801, 2.456], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2476, -0.2374, -0.2607, -0.2579, -0.3241, -0.3011, -0.3343, -0.3345, -0.2949, -0.276, -0.3341, -0.3306, -0.2806, -0.2384, -0.1597, -0.1089, -0.085, -0.0986, -0.0967, -0.1676, -0.1625, -0.0986, -0.0375, 0.0176, -0.0259, 0.007, 0.0456, 0.08, 0.0969, 0.1842, 0.241, 0.2365, 0.1882, 0.2544, 0.2797, 0.3666, 0.3819, 0.419, 0.4259, 0.4101, 0.36, 0.3186, 0.2368, 0.2067, 0.2007, 0.249, 0.3086, 0.3557, 0.2687, 0.0676, -0.2413, -0.4303, -0.5018, -0.5994, -0.8194, -0.905, -0.9065, -0.7937, -0.6208, -0.4463, -0.2079, -0.0798, 0.0207, 0.1398, 0.1542, 0.1527, 0.1714, 0.1684, 0.101, 0.0832, 0.0728, -0.0037, -0.0862, -0.1266, -0.1127, -0.0792, -0.0627, -0.0178, 0.0464, 0.0794, 0.1066, 0.0943, 0.0302, 0.0539, 0.0924, 0.0646, 0.0562, -0.0305, -0.0368, -0.0206, -0.0514, -0.1067, -0.1479, -0.209, -0.2113, -0.2071, -0.2387, -0.2828, -0.364, -0.3156, -0.266, -0.3135, -0.1755, -0.0363, 0.0297, 0.0214, 0.1061, 0.0151, 0.1008, 0.1631, 0.2235, 0.4146, 0.6185, 0.8741, 1.065, 1.2011, 1.1296, 0.9836, 0.9349, 1.0099, 1.0233, 0.9298, 0.7032], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.75, 49.83, 64.25, 74.39, 99.39, 99.2, 99.05, 91.68, 92.02, 67.52, 97.0, 96.01, 95.12, 90.89, 98.01, 76.59, 58.88, 65.52, 54.76, 43.09, 47.97, 54.88, 41.87, 47.61, 2.42, 31.68, 4.32, 9.92, 24.8, 29.22, 0.0, 20.08, 41.11, 45.26, 73.68, 71.16, 66.96, 49.52, 59.64, 5.31, 61.49, 88.11, 88.65, 92.82, 59.3, 85.63, 94.23, 93.68, 94.08, 100.0, 97.51, 90.05, 81.05, 99.33, 76.19, 99.06, 93.36, 95.78, 94.88, 89.43, 86.6, 91.62, 83.29, 90.61, 98.57, 98.38, 97.87, 95.22, 72.98, 34.13, 0.0, 13.13, 21.49, 6.81, 4.07, 19.06, 20.7, 30.61, 39.45, 44.36, 59.13, 54.71, 72.28, 92.27, 86.59, 86.25, 92.3, 91.43, 80.08, 83.32, 85.32, 55.99, 27.33, 10.06, 31.99, 45.07, 40.64, 62.24, 85.71, 83.67, 86.35, 65.02, 38.74, 74.91, 90.44, 64.52, 64.41, 28.01, 43.46, 53.6, 31.47, 11.15, 5.58, 3.97, 16.18, 14.26, 12.15, 7.3, 6.23, 28.2, 34.45, 14.37, 58.22, 69.94, 71.9, 59.85, 93.19, 32.32, 76.67, 76.89, 85.15, 99.14, 99.02, 99.6, 99.43, 93.21, 82.55, 78.7, 91.39, 91.55, 92.31, 86.14, 73.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.28, 62.82, 79.34, 90.99, 99.21, 96.64, 94.25, 83.74, 85.51, 86.84, 96.04, 94.01, 94.67, 88.5, 77.83, 67.0, 59.72, 54.46, 48.61, 48.65, 48.24, 48.12, 30.63, 27.24, 12.81, 15.31, 13.01, 21.31, 18.01, 16.43, 20.4, 35.48, 53.35, 63.37, 70.6, 62.55, 58.71, 38.16, 42.15, 51.64, 79.42, 89.86, 80.26, 79.25, 79.72, 91.18, 94.0, 95.92, 97.2, 95.85, 89.54, 90.14, 85.52, 91.53, 89.54, 96.07, 94.67, 93.36, 90.3, 89.22, 87.17, 88.51, 90.82, 95.85, 98.27, 97.16, 88.69, 67.44, 35.7, 15.75, 11.54, 13.81, 10.79, 9.98, 14.61, 23.46, 30.25, 38.14, 47.65, 52.73, 62.04, 73.09, 83.71, 88.37, 88.38, 89.99, 87.94, 84.94, 82.91, 74.88, 56.21, 31.13, 23.13, 29.04, 39.23, 49.32, 62.86, 77.21, 85.24, 78.35, 63.37, 59.56, 68.03, 76.62, 73.12, 52.31, 45.29, 41.69, 42.84, 32.07, 16.07, 6.9, 8.58, 11.47, 14.2, 11.24, 8.56, 13.91, 22.96, 25.67, 35.68, 47.51, 66.69, 67.23, 74.98, 61.79, 67.39, 61.96, 79.57, 87.06, 94.44, 99.25, 99.35, 97.41, 91.73, 84.82, 84.21, 87.21, 91.75, 90.0, 83.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.25, -50.17, -35.75, -25.61, -0.61, -0.8, -0.95, -8.32, -7.98, -32.48, -3.0, -3.99, -4.88, -9.11, -1.99, -23.41, -41.12, -34.48, -45.24, -56.91, -52.03, -45.12, -58.13, -52.39, -97.58, -68.32, -95.68, -90.08, -75.2, -70.78, -100.0, -79.92, -58.89, -54.74, -26.32, -28.84, -33.04, -50.48, -40.36, -94.69, -38.51, -11.89, -11.35, -7.18, -40.7, -14.37, -5.77, -6.32, -5.92, -0.0, -2.49, -9.95, -18.95, -0.67, -23.81, -0.94, -6.64, -4.22, -5.12, -10.57, -13.4, -8.38, -16.71, -9.39, -1.43, -1.62, -2.13, -4.78, -27.02, -65.87, -100.0, -86.87, -78.51, -93.19, -95.93, -80.94, -79.3, -69.39, -60.55, -55.64, -40.87, -45.29, -27.72, -7.73, -13.41, -13.75, -7.7, -8.57, -19.92, -16.68, -14.68, -44.01, -72.67, -89.94, -68.01, -54.93, -59.36, -37.76, -14.29, -16.33, -13.65, -34.98, -61.26, -25.09, -9.56, -35.48, -35.59, -71.99, -56.54, -46.4, -68.53, -88.85, -94.42, -96.03, -83.82, -85.74, -87.85, -92.7, -93.77, -71.8, -65.55, -85.63, -41.78, -30.06, -28.1, -40.15, -6.81, -67.68, -23.33, -23.11, -14.85, -0.86, -0.98, -0.4, -0.57, -6.79, -17.45, -21.3, -8.61, -8.45, -7.69, -13.86, -26.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7251, 0.725, 0.7048, 0.7126, 0.7106, 0.7399, 0.7256, 0.6991, 0.7338, 0.801, 0.7899, 0.8035, 0.7972, 0.8559, 0.8937, 0.9467, 0.9216, 0.9189, 0.9129, 0.9056, 0.8716, 0.8626, 0.8449, 0.8778, 0.8918, 0.9046, 0.8692, 0.8661, 0.8353, 0.8656, 0.8438, 0.8389, 0.8007, 0.8053, 0.7842, 0.7754, 0.7771, 0.7763, 0.8433, 0.9266, 0.9369, 0.9196, 0.9, 0.9339, 0.939, 0.9148, 0.8819, 0.8682, 0.9137, 0.8792, 0.8699, 0.8621, 0.9559, 0.9819, 1.041, 1.0092, 1.016, 1.0038, 1.0596, 1.0246, 1.0104, 1.0043, 1.0386, 1.0287, 1.1481, 1.1929, 1.1894, 1.2491, 1.3131, 1.4293, 1.4197, 1.3948, 1.4323, 1.565, 1.7243, 1.6693, 1.6972, 1.6688, 1.6371, 1.6402, 1.593, 1.5535, 1.5433, 1.5159, 1.4533, 1.4492, 1.4121, 1.4087, 1.387, 1.3369, 1.3978, 1.3837, 1.3388, 1.2992, 1.2764, 1.2353, 1.2027, 1.1961, 1.1625, 1.153, 1.1446, 1.1725, 1.1834, 1.1506, 1.1466, 1.2076, 1.2438, 1.215, 1.2014, 1.181, 1.1709, 1.1162, 1.104, 1.0805, 1.0458, 1.0568, 1.0967, 1.1526, 1.181, 1.1645, 1.2424, 1.3469, 1.3532, 1.3208, 1.3518, 1.3645, 1.5128, 1.6094, 1.5969, 1.5543, 1.6293, 1.6415, 1.7068, 1.7063, 1.7366, 1.755, 1.6743, 1.7108, 1.8736, 1.8844, 1.9609, 2.024], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2044, 1.0362, 0.9651, 0.7154, 0.9609, 0.9186, 0.972, 0.9024, 1.0002, 0.8132, 0.6806, 0.7124, 0.6702, 0.6098, 0.6211, 0.6519, 0.5227, 0.5542, 0.1683, 0.4438, 0.1567, 0.2287, 0.3865, 0.2634, -0.0801, 0.1132, 0.3049, 0.3247, 0.5886, 0.5918, 0.5247, 0.3327, 0.4052, -0.0407, 0.2639, 0.6509, 0.7738, 0.8881, 0.3397, 0.7714, 0.8655, 0.9034, 0.8727, 1.1606, 1.1021, 0.9342, 0.7806, 1.0817, 0.9943, 1.1081, 0.9839, 1.0126, 0.9644, 0.9343, 0.8748, 0.8673, 0.7845, 0.8312, 0.8662, 0.9528, 0.9876, 0.9903, 0.8207, 0.5928, 0.2703, 0.2596, 0.2979, 0.1452, -0.1375, -0.0112, 0.0664, 0.2088, 0.322, 0.3867, 0.5505, 0.5071, 0.534, 0.6233, 0.5512, 0.5654, 0.6404, 0.6791, 0.6009, 0.6887, 0.6916, 0.538, 0.4663, 0.4833, 0.5409, 0.5746, 0.5178, 0.6497, 0.8456, 0.8076, 0.8602, 0.7018, 0.3952, 0.8289, 0.9477, 0.677, 0.7537, 0.3429, 0.6066, 0.7108, 0.494, 0.282, 0.1875, -0.0537, 0.1226, 0.1292, -0.0323, -0.0765, -0.1607, 0.153, 0.1894, -0.0213, 0.4229, 0.5543, 0.4929, 0.3408, 0.6634, 0.1811, 0.6947, 0.7652, 0.873, 1.238, 1.2405, 1.2519, 1.1616, 1.1003, 0.9388, 0.8615, 0.9073, 0.9781, 0.9413, 0.8758, 0.7713], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1381, 0.1392, 0.1355, 0.0854, 0.111, 0.0971, 0.1428, 0.1403, 0.2093, 0.1191, 0.1152, 0.1823, 0.2348, 0.2107, 0.1655, 0.1636, 0.1516, 0.1447, 0.0763, 0.08, 0.0131, 0.0289, 0.0585, 0.094, 0.0229, 0.0508, 0.0671, 0.0832, 0.0549, 0.1373, 0.1596, 0.0048, -0.007, 0.0105, 0.1277, 0.131, 0.1449, 0.1514, 0.1605, 0.1592, 0.1938, 0.1856, 0.1793, 0.231, 0.2846, 0.2178, 0.1833, 0.2505, 0.1516, 0.1812, 0.1609, 0.2912, 0.2971, 0.3361, 0.2391, 0.2159, 0.1515, 0.1559, 0.2196, 0.2522, 0.2746, 0.3081, 0.2193, 0.1505, 0.0641, 0.0948, 0.1142, 0.0227, -0.0002, -0.0202, -0.0343, -0.0643, -0.0526, -0.0564, -0.0182, -0.0213, 0.0098, 0.021, -0.019, -0.0875, -0.1168, -0.1474, -0.1182, -0.0467, 0.0344, -0.0168, -0.0969, -0.0594, 0.0764, 0.071, 0.1075, 0.0764, 0.0759, 0.0764, 0.0406, -0.0193, -0.0377, -0.0592, 0.0133, -0.0425, -0.0843, -0.1775, -0.0907, -0.1007, -0.1398, -0.1392, -0.1099, -0.1149, -0.1479, -0.1534, -0.1323, -0.1589, -0.2312, -0.1629, -0.1654, -0.1263, -0.0788, -0.0748, -0.1293, -0.1248, -0.0866, -0.0793, -0.0677, -0.1038, -0.0761, -0.0166, 0.033, 0.07, 0.1094, 0.1118, 0.1072, 0.1395, 0.2593, 0.1968, 0.1822, 0.1369, 0.0761], "obv": [0, -103912, -170563, -96962, 20836, -112838, -178977, -277148, -156787, -223913, -300298, -458757, -571493, -360767, -219771, -54394, 59903, 184599, 270182, 457534, 256988, 387612, 209193, 348326, 560166, 731429, 586044, 837201, 587384, 257246, 624118, 500080, 334198, 528636, 618095, 523440, 644549, 506062, 618677, 544814, 636792, 819351, 696521, 572505, 783019, 1022440, 1022440, 1178394, 1042955, 849170, 604159, 756632, 634135, 1076640, 1210151, 1331160, 1530391, 1431524, 1535152, 1616148, 1762192, 1855829, 2004089, 2132272, 1993667, 1888040, 2126172, 2331308, 2497227, 2377213, 2842202, 3025416, 3239520, 3194002, 3359265, 3043944, 3211482, 3363491, 3623848, 3812016, 4156644, 3861503, 3664849, 3372533, 3572057, 3755958, 3575863, 3190139, 3636177, 3761891, 3891133, 4006274, 4186705, 4329680, 4097962, 4225780, 4362135, 4251259, 4176173, 4341472, 4194669, 4071201, 4279699, 4400224, 4236780, 3999093, 4107670, 4310618, 4400092, 4284370, 4384517, 4543433, 4382243, 4489270, 4324287, 4157300, 4255042, 4509709, 4292419, 4927109, 4245144, 4520340, 4692395, 4522853, 4296748, 4193168, 4118100, 4335134, 4037768, 3662053, 3456191, 2926320, 3368706, 3533355, 3189411, 3406896, 3547266, 3213606, 2935311, 3082400, 2761899, 3140095, 3258659, 3388942, 3603845, 3776528, 3921939, 4177280, 4242603, 4222327, 4210253, 4292447, 4529900, 4703772, 4448545, 4331405], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.17, 26.61, 25.7, 24.86, 23.71, 22.93, 21.81, 20.77, 19.5, 18.32, 17.96, 17.65, 17.2, 16.79, 15.62, 14.53, 15.01, 15.57, 14.83, 14.14, 13.68, 13.25, 12.47, 11.87, 11.23, 11.87, 13.63, 13.8, 13.31, 12.71, 13.01, 13.29, 13.02, 12.33, 12.11, 11.96, 12.18, 11.93, 11.14, 11.65, 13.08, 14.02, 14.96, 16.37, 17.86, 19.55, 21.12, 22.72, 23.94, 25.41, 26.86, 28.93, 31.27, 33.73, 34.99, 33.72, 31.9, 30.73, 29.14, 27.32, 27.37, 27.99, 28.56, 29.36, 29.3, 28.56, 27.04, 25.73, 24.15, 22.44, 20.85, 19.37, 18.37, 17.44, 16.36, 15.38, 14.35, 14.22, 14.12, 14.12, 13.99, 13.13, 12.33, 11.83, 11.9, 11.96, 12.31, 12.97, 12.19, 11.56, 11.34, 11.41, 10.76, 10.73, 10.7, 10.05, 9.34, 9.69, 10.01, 11.09, 12.09, 13.02, 14.76, 16.69, 19.2, 21.53, 23.15, 25.63, 25.29, 24.31, 23.4, 23.2, 23.01, 21.74, 20.73, 19.6, 18.55, 19.08, 20.43, 22.6, 24.98, 27.67, 28.65, 29.56, 30.87, 32.96, 34.99, 36.98, 37.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.73, 25.24, 24.43, 27.83, 32.65, 39.69, 38.61, 37.21, 32.92, 32.73, 32.0, 36.28, 35.48, 37.48, 33.89, 29.71, 28.34, 26.39, 26.74, 25.03, 24.15, 22.66, 21.48, 19.2, 17.55, 16.81, 16.25, 18.9, 18.19, 16.3, 15.53, 20.8, 20.24, 24.18, 23.06, 21.66, 20.8, 19.34, 16.53, 13.97, 19.99, 22.68, 22.43, 20.07, 18.54, 20.56, 22.39, 21.12, 27.47, 29.32, 27.51, 25.78, 30.7, 36.92, 32.34, 31.58, 34.36, 34.25, 33.4, 32.07, 31.65, 29.57, 29.85, 28.82, 31.47, 33.64, 35.98, 31.81, 28.1, 23.97, 22.41, 24.41, 24.32, 20.66, 17.42, 16.7, 15.26, 18.58, 21.56, 25.27, 24.16, 25.49, 25.51, 24.12, 23.36, 24.32, 23.17, 21.57, 20.34, 21.07, 18.71, 17.55, 16.84, 16.72, 19.44, 18.66, 20.58, 22.35, 21.36, 21.76, 22.41, 20.32, 19.18, 20.33, 20.47, 18.05, 16.27, 15.47, 17.32, 16.9, 15.83, 15.42, 14.48, 13.74, 13.18, 12.11, 10.84, 9.57, 8.68, 9.95, 8.66, 18.21, 20.39, 19.4, 17.6, 16.19, 18.52, 16.16, 19.47, 18.57, 25.35, 30.59, 37.65, 40.23, 45.18, 41.51, 40.4, 43.23, 51.87, 49.68, 46.67, 41.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.85, 24.01, 22.93, 21.06, 19.61, 17.49, 16.56, 15.96, 24.19, 20.58, 19.38, 17.69, 16.56, 14.32, 12.73, 22.44, 21.41, 22.15, 20.7, 21.67, 20.9, 21.35, 20.24, 25.09, 23.09, 21.14, 20.43, 19.04, 18.33, 25.13, 24.7, 23.07, 22.44, 20.72, 19.76, 20.68, 19.16, 20.48, 24.91, 30.03, 27.58, 26.09, 24.76, 28.27, 26.11, 24.89, 23.97, 25.45, 22.45, 21.67, 23.09, 25.32, 21.2, 19.17, 18.88, 18.09, 16.68, 15.68, 13.79, 13.24, 12.47, 12.75, 11.45, 10.73, 8.93, 7.98, 7.43, 10.2, 19.87, 28.29, 30.62, 28.95, 26.17, 36.73, 37.03, 35.52, 35.34, 33.37, 31.59, 29.28, 28.75, 27.38, 25.59, 24.19, 23.43, 21.82, 20.8, 20.57, 21.44, 20.65, 24.09, 22.73, 22.37, 21.41, 20.23, 19.41, 18.51, 17.29, 16.52, 15.46, 14.46, 19.51, 17.95, 17.14, 15.97, 17.25, 20.03, 19.04, 17.88, 16.89, 21.06, 20.52, 24.18, 22.94, 22.01, 26.58, 26.42, 30.16, 27.33, 25.74, 32.46, 27.81, 25.7, 24.45, 26.73, 24.59, 20.59, 18.84, 17.63, 16.82, 14.9, 13.73, 12.26, 11.39, 10.39, 17.2, 16.74, 15.21, 12.9, 11.91, 10.63, 14.85], "ad": [-73591.0, -88547.0, -115899.0, -72098.0, 45700.0, -53585.0, -119724.0, -132286.0, -76959.0, -91141.0, -146197.0, -285506.0, -366982.0, -156256.0, -66053.0, -74805.0, -42223.0, 77877.0, 157212.0, 330686.0, 263838.0, 243600.0, 102981.0, 219687.0, 310007.0, 340542.0, 278526.0, 494024.0, 294713.0, 298789.0, 523844.0, 569395.0, 411459.0, 452266.0, 527162.0, 464271.0, 473132.0, 350564.0, 445369.0, 376339.0, 361577.0, 444558.0, 420557.0, 296541.0, 480740.0, 570524.0, 559657.0, 674143.0, 729912.0, 782763.0, 537752.0, 548714.0, 441931.0, 853615.0, 944702.0, 929902.0, 971602.0, 872735.0, 961927.0, 1006475.0, 975048.0, 1021188.0, 1169448.0, 1220125.0, 1172076.0, 1127601.0, 1356975.0, 1164271.0, 1321023.0, 1295810.0, 1530519.0, 1570630.0, 1628804.0, 1603250.0, 1628290.0, 1439097.0, 1490431.0, 1615416.0, 1854558.0, 2007743.0, 2159741.0, 1908324.0, 1785491.0, 1493175.0, 1581766.0, 1629890.0, 1455423.0, 1163492.0, 1224022.0, 1130979.0, 1243281.0, 1338937.0, 1382388.0, 1521875.0, 1531950.0, 1481561.0, 1581167.0, 1534332.0, 1496789.0, 1532929.0, 1589756.0, 1471716.0, 1612287.0, 1614927.0, 1523130.0, 1285443.0, 1248771.0, 1415524.0, 1432871.0, 1446097.0, 1465209.0, 1562563.0, 1605917.0, 1639168.0, 1477373.0, 1373482.0, 1413983.0, 1573808.0, 1364456.0, 1231172.0, 859373.0, 1084532.0, 1186087.0, 1016545.0, 918711.0, 822803.0, 769183.0, 795787.0, 758305.0, 829870.0, 708137.0, 375558.0, 723759.0, 734158.0, 763639.0, 924039.0, 984197.0, 821076.0, 629995.0, 763625.0, 459894.0, 736446.0, 658367.0, 632582.0, 835027.0, 991400.0, 1131556.0, 1365869.0, 1314924.0, 1325672.0, 1326477.0, 1408671.0, 1467538.0, 1424178.0, 1270005.0, 1197744.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 101736.1, 92381.8, 97836.5, 102445.0, 116157.5, 118477.3, 121647.6, 126463.4, 129115.9, 125638.1, 137660.7, 150076.8, 147293.3, 153861.6, 146702.3, 153786.7, 154375.3, 157484.1, 170130.2, 186553.6, 200832.2, 217464.8, 216806.2, 215552.5, 221083.0, 208844.9, 201184.1, 198756.5, 187489.5, 173769.3, 148141.8, 120652.4, 126504.5, 122199.3, 115157.1, 127262.6, 141739.2, 139099.0, 140845.7, 143128.1, 155120.3, 170423.6, 167415.0, 167381.7, 199230.6, 191530.3, 179689.1, 190141.5, 184432.8, 181251.7, 169972.8, 160076.1, 154192.5, 156768.8, 125336.6, 125846.0, 124307.8, 128197.9, 138824.8, 145053.9, 148955.7, 180850.2, 189807.9, 196392.3, 188125.8, 190791.6, 211761.0, 204701.6, 199388.9, 208832.7, 215648.1, 203612.0, 214804.7, 213059.7, 237739.5, 241165.6, 228023.6, 229279.3, 252650.8, 271218.9, 264973.5, 243434.9, 225434.9, 223812.6, 208878.5, 212097.9, 206489.6, 202115.6, 174630.8, 137535.6, 141494.1, 143250.2, 144082.9, 146889.6, 144644.6, 137817.2, 148804.1, 146026.3, 155233.5, 156672.3, 151714.6, 147049.0, 150593.8, 145863.0, 144513.2, 144667.1, 137597.1, 136513.6, 141685.5, 154467.1, 206363.9, 264545.7, 276173.7, 277260.2, 283511.7, 289623.9, 283283.2, 281015.8, 277252.5, 285260.1, 259362.6, 211752.3, 237219.8, 264252.9, 263763.6, 275547.5, 286938.0, 293468.2, 305130.8, 303223.7, 280361.1, 291825.0, 276657.5, 244275.3, 240838.7, 227934.6, 223454.4, 223958.5, 216126.6, 194829.4, 182148.1, 151305.4, 121705.2, 133594.1, 137953.0, 141985.4, 136431.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.369, 1.418, 1.408, 1.37, 1.371, 1.302, 1.265, 1.235, 1.156, 1.073, 0.913, 0.741, 0.774, 0.746, 0.715, 0.779, 0.855, 0.842, 0.848, 0.853, 0.923, 1.005, 0.983, 0.994, 1.116, 1.089, 1.031, 1.08, 1.079, 1.092, 1.078, 1.064, 1.032, 1.054, 0.855, 0.849, 0.837, 0.841, 0.897, 0.927, 0.943, 1.061, 1.113, 1.132, 1.101, 1.126, 1.232, 1.174, 1.144, 1.171, 1.21, 1.122, 1.153, 1.129, 1.294, 1.297, 1.213, 1.224, 1.283, 1.302, 1.263, 1.163, 1.073, 1.06, 0.987, 0.988, 0.959, 0.953, 0.836, 0.668, 0.682, 0.728, 0.74, 0.755, 0.734, 0.699, 0.765, 0.759, 0.799, 0.831, 0.815, 0.827, 0.869, 0.847, 0.87, 0.878, 0.837, 0.845, 0.901, 1.033, 1.239, 1.43, 1.451, 1.459, 1.485, 1.519, 1.492, 1.496, 1.449, 1.435, 1.26, 1.019, 1.072, 1.153, 1.144, 1.165, 1.216, 1.238, 1.264, 1.224, 1.127, 1.14, 1.051, 0.933, 0.917, 0.862, 0.845, 0.841, 0.812, 0.746, 0.757, 0.693, 0.574, 0.624, 0.644, 0.66, 0.633], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 240.46, 212.95, 175.3, 99.36, 127.66, 132.78, 147.57, 128.41, 137.34, 112.96, 56.94, 63.09, 51.67, 52.3, 40.41, 47.72, 26.42, 22.93, -73.33, -61.83, -93.05, -106.05, -62.38, -84.57, -185.65, -168.42, -84.69, -65.71, -3.27, 20.64, -2.24, -22.78, -46.7, -151.5, -196.4, 12.94, 112.59, 145.17, 19.17, 53.63, 125.9, 161.9, 126.58, 207.97, 235.68, 174.83, 113.62, 164.51, 200.35, 182.58, 166.23, 164.33, 153.21, 135.07, 123.2, 112.32, 92.31, 94.16, 100.7, 112.38, 143.08, 161.09, 132.18, 49.46, -37.58, -93.61, -73.57, -98.56, -214.24, -209.02, -156.07, -121.71, -70.98, -40.67, 8.02, 1.83, 16.06, 30.99, 23.04, 24.45, 41.27, 50.41, 49.65, 47.06, 62.34, 31.29, 6.21, -2.38, 2.87, 22.59, 6.78, 48.87, 97.23, 111.32, 121.54, 124.81, 3.75, 97.44, 144.32, 103.77, 98.28, -24.98, 5.08, 43.19, 27.9, -61.33, -89.3, -159.14, -137.55, -128.31, -191.25, -171.49, -206.68, -146.67, -104.65, -171.48, -63.82, 3.45, 5.41, -26.05, 18.15, -29.65, 9.22, 116.56, 134.88, 253.75, 299.0, 292.54, 248.16, 224.94, 145.44, 115.96, 114.73, 142.21, 135.9, 119.73, 87.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2104, 5.2456, 8.4418, 7.3634, 4.9046, 11.1638, 11.3581, 12.0226, 6.1748, 16.3074, 17.22, 25.283, 27.1684, 28.8183, 21.205, 14.9014, 15.4079, 10.797, 6.0685, 1.7299, 3.8793, 1.6323, 7.859, -4.0766, -0.444, -7.1859, -6.1299, -8.8821, -5.7259, -7.7778, -7.4487, -4.3775, -3.228, -1.0159, -2.3804, -1.0484, -4.1731, 1.347, -7.9376, -1.2054, 1.8625, 0.923, 3.1165, 3.494, 5.7824, 4.5089, 5.498, 2.3873, 8.5011, 10.3021, 10.9447, 8.1806, 22.6689, 18.9348, 20.8126, 18.3805, 20.803, 28.4517, 23.8286, 21.5056, 21.6747, 19.6557, 16.1237, 17.3718, 24.1537, 30.2902, 23.8894, 18.623, 5.4746, -3.3352, -5.935, -4.4771, -8.8108, -18.4783, -18.3154, -16.3176, -14.4354, -12.6067, -14.1853, -11.1689, -14.5179, -9.9451, -0.8857, 5.8675, 5.3388, 4.6869, 8.7532, 18.5111, 19.197, 18.7595, 9.1098, 2.7496, 1.0916, -3.093, -0.0746, -1.422, -2.7525, 2.3016, 2.2116, 1.2326, 0.2362, 0.5625, 2.6137, 3.8299, 5.116, 8.0861, 2.931, 3.7205, 3.694, 1.8172, -2.1871, -4.7696, -6.9059, -6.0698, -5.1477, -5.0345, -10.7085, -15.9548, -9.3722, -10.1005, -11.7272, -5.7538, -4.642, -4.0478, -5.0733, 0.6615, -5.4813, 1.3915, 2.274, 6.7544, 19.4456, 31.7304, 35.2565, 40.1118, 54.0959, 35.0271, 29.9623, 38.466, 53.3848, 47.5967, 59.1803, 40.2519], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -72.0, -72.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 32.0, 32.0, 32.0, 32.0, 100.0, 96.0, 96.0, 92.0, 88.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -28.0, -28.0, -28.0, -40.0, -44.0, -48.0, -48.0, -48.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3359, 3.0149, 2.5725, 2.6172, 2.7054, 2.1084, 2.1774, 0.8937, 1.5543, 0.5223, 0.5372, 0.8185, 0.3795, -1.0627, -0.8136, -0.4465, -0.5882, -0.0537, -0.1645, -0.397, -0.8428, -0.708, -1.8908, -1.275, -0.3502, -0.0182, 0.307, -0.8115, 0.2218, 0.575, 0.806, 0.8805, 2.231, 2.5367, 2.2132, 1.7805, 3.5005, 3.5195, 4.9372, 4.713, 5.5007, 5.6465, 5.7747, 5.5112, 5.6255, 5.036, 5.6475, 6.023, 7.0512, 7.6957, 8.098, 6.504, 4.3758, 1.4455, 1.236, 1.5435, 0.2465, -2.8332, -2.9052, -3.0942, -2.3762, -1.7985, -1.5995, -0.1282, -0.6875, -0.5165, 0.2463, -0.5727, -0.4555, 0.198, 0.311, -0.3797, 0.2448, 0.4698, -0.5112, -0.9622, -0.7982, -0.244, 0.159, 0.187, 0.8605, 1.6283, 1.7483, 1.9962, 1.5745, 0.7777, 1.866, 2.2897, 1.396, 1.4305, 0.0647, 0.6792, 0.875, 0.156, -0.4393, -0.6325, -1.2595, -0.8395, -0.9633, -1.6885, -2.2778, -3.3163, -2.121, -2.1423, -3.6318, -1.3278, -0.7413, -1.1605, -1.9633, -0.5615, -2.7303, -0.4195, -0.056, 0.5032, 3.1917, 5.028, 7.5847, 8.8835, 10.1962, 8.955, 8.512, 10.2915, 12.9748, 13.5863, 13.1208, 11.4248], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.751465, 120.893204, 67.062236, 45.351223, 33.630177, 26.280002, 21.235654, 17.524861, 14.744497, 12.579549, 10.867386, 9.477303, 8.345737, 7.389123, 6.557174, 5.835334, 5.206229, 4.64948, 4.158413, 3.728829, 3.344387, 3.001601, 2.685254, 2.403963, 2.14471, 1.910266, 1.702325, 1.517039, 1.337875, 1.173858, 1.02955, 0.903525, 0.798552, 0.710673, 0.634321, 0.563746, 0.500098, 0.430787, 0.367595, 0.317823, 0.28026, 0.254707, 0.227023, 0.206974, 0.195407, 0.190856, 0.191418, 0.207204, 0.233025, 0.260969, 0.28412, 0.317587, 0.356211, 0.407598, 0.463354, 0.524663, 0.587277, 0.648819, 0.702999, 0.750338, 0.786585, 0.816766, 0.844888, 0.877786, 0.916944, 0.961667, 0.994712, 1.000483, 0.96664, 0.907166, 0.836502, 0.752174, 0.639963, 0.515568, 0.389729, 0.274761, 0.180492, 0.10641, 0.06255, 0.035282, 0.023769, 0.028362, 0.0387, 0.051324, 0.068525, 0.087606, 0.099761, 0.111498, 0.122054, 0.124191, 0.116808, 0.10375, 0.091114, 0.082687, 0.075418, 0.073089, 0.078712, 0.088481, 0.101626, 0.113977, 0.119879, 0.128019, 0.140641, 0.150582, 0.159354, 0.157978, 0.155112, 0.154499, 0.149044, 0.137289, 0.120381, 0.095372, 0.069329, 0.042606, 0.012221, -0.024069, -0.070371, -0.112673, -0.149906, -0.192866, -0.220791, -0.232474, -0.234886, -0.237688, -0.22886, -0.229385, -0.218964, -0.200148, -0.173633, -0.122286, -0.045628, 0.06467, 0.200726, 0.356258, 0.506971, 0.641708, 0.76955, 0.904242, 1.037654, 1.157236, 1.247932], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7503, 104.7789, 97.2355, 86.8587, 76.213, 66.2264, 57.2282, 49.2876, 42.379, 36.4191, 31.3087, 26.9424, 23.2231, 20.0563, 17.3565, 15.0523, 13.083, 11.3963, 9.9487, 8.7048, 7.6327, 6.7065, 5.9022, 5.2026, 4.591, 4.0549, 3.5843, 3.1709, 2.8043, 2.4782, 2.1885, 1.9315, 1.7049, 1.5061, 1.3317, 1.1781, 1.0425, 0.9202, 0.8097, 0.7113, 0.6251, 0.551, 0.4862, 0.4304, 0.3834, 0.3449, 0.3142, 0.2928, 0.2808, 0.2769, 0.2783, 0.2862, 0.3002, 0.3217, 0.35, 0.3849, 0.4254, 0.4701, 0.5167, 0.5634, 0.608, 0.6498, 0.6888, 0.7266, 0.7647, 0.8041, 0.8422, 0.8739, 0.8924, 0.8954, 0.8836, 0.8573, 0.8138, 0.7542, 0.6813, 0.6, 0.5161, 0.4342, 0.3598, 0.2949, 0.2407, 0.1982, 0.1663, 0.1433, 0.1284, 0.1202, 0.1161, 0.1152, 0.1166, 0.1181, 0.1178, 0.115, 0.1102, 0.1047, 0.0989, 0.0937, 0.0907, 0.0903, 0.0925, 0.0968, 0.1014, 0.1068, 0.1135, 0.1209, 0.1286, 0.1345, 0.1386, 0.1418, 0.1432, 0.1421, 0.1377, 0.1292, 0.1173, 0.1023, 0.0843, 0.0626, 0.036, 0.0063, -0.0249, -0.0585, -0.091, -0.1193, -0.1424, -0.1615, -0.1749, -0.1858, -0.1925, -0.194, -0.1899, -0.1764, -0.1502, -0.1073, -0.0457, 0.0347, 0.1292, 0.2317, 0.3393, 0.4523, 0.5693, 0.6869, 0.7991], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4359, 17.3201, 12.8948, 10.0422, 4.9321, 1.4538, -2.3693, -4.5982, -6.7531, -7.9252, -9.9468, -11.2391, -11.3665, -10.7227, -9.1036, -7.0166, -5.758, -4.9871, -3.367, -5.0251, -4.6239, -2.0865, -0.2998, 1.314, 1.7526, 2.7457, 3.7251, 5.0515, 6.0144, 8.9535, 12.9301, 15.4173, 15.9587, 20.1547, 22.9475, 27.8888, 30.5395, 33.4606, 37.1393, 39.3552, 39.396, 39.3901, 38.8026, 38.1842, 36.7223, 37.3201, 38.5483, 39.0613, 37.0691, 31.6947, 23.5929, 16.0194, 9.7951, 3.1642, -6.5085, -14.988, -22.0857, -27.0327, -29.9269, -31.0288, -28.8287, -25.7621, -21.8099, -16.1159, -9.3847, -1.2785, 5.6139, 11.8318, 16.9914, 20.7126, 22.9895, 20.9491, 17.458, 13.5307, 8.7897, 5.728, 2.8605, 0.3186, -0.2882, 0.1145, 0.5078, 0.795, 1.3774, 3.3767, 5.5544, 6.688, 8.0931, 7.56, 7.2125, 6.6707, 5.4622, 3.11, 0.5493, -2.1254, -4.6547, -6.8772, -8.7122, -11.6413, -15.0996, -16.4273, -17.6797, -19.4978, -17.9803, -15.7376, -13.3468, -12.1603, -9.0087, -8.3361, -4.6214, -0.3752, 3.3896, 10.66, 21.647, 31.5349, 41.3086, 53.4792, 60.1643, 63.0001, 69.518, 76.911, 81.9342, 86.8954, 84.0868], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.45, 17.07, 27.31, 25.5, 19.41, 37.16, 37.45, 40.03, 17.73, 40.03, 42.1, 59.31, 64.7, 66.88, 45.84, 31.15, 32.15, 24.65, 14.95, 5.0, 11.05, 4.39, 22.39, -13.01, -1.27, -20.9, -17.55, -29.48, -20.49, -25.25, -24.44, -13.51, -10.22, -3.03, -7.37, -3.32, -12.88, 4.57, -26.89, -4.04, 5.71, 2.97, 9.91, 10.55, 16.61, 13.74, 16.27, 8.0, 23.96, 28.65, 30.12, 21.68, 53.3, 49.6, 52.93, 47.52, 50.89, 73.79, 71.11, 66.42, 66.8, 57.31, 53.78, 55.85, 69.27, 81.34, 78.67, 52.56, 15.58, -7.53, -14.75, -10.83, -19.9, -34.14, -34.23, -30.54, -26.95, -23.31, -28.44, -21.86, -29.21, -20.56, -1.84, 12.71, 11.69, 10.62, 20.81, 47.9, 49.13, 48.76, 25.19, 8.39, 3.59, -12.64, -0.31, -6.05, -12.88, 10.9, 10.42, 6.18, 1.13, 2.64, 11.36, 15.87, 21.4, 34.66, 10.78, 13.54, 13.6, 6.23, -7.59, -17.87, -23.92, -20.61, -17.86, -17.13, -40.37, -56.36, -30.26, -33.77, -36.18, -15.49, -12.3, -10.68, -12.8, 1.49, -10.6, 2.41, 3.91, 11.5, 28.59, 43.21, 47.07, 50.3, 64.74, 48.41, 42.67, 50.53, 62.21, 60.75, 75.6, 58.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3972, -0.2359, 0.183, 0.732, 0.6774, 1.0439, 1.4726, 2.2065, 2.0328, 1.6516, 1.3864, 1.6619, 1.5624, 2.0585, 1.983, 2.4147, 2.3076, 1.0122, 0.6312, 0.5853, 0.8453, 0.5002, 0.408, 0.5283, 0.4036, 0.3759, 0.1201, 0.3322, -0.2174, 0.2358, 0.0721, 0.0447, -0.6339, 0.1231, 0.0827, 0.6187, 0.5303, 0.4203, 0.5431, 0.2377, 0.4973, -0.3095, 0.5647, 0.9555, 0.954, 0.9541, 0.5107, 0.7742, 0.9721, 0.8154, 1.6675, 1.7436, 1.5538, 1.0361, 1.9395, 2.9253, 2.6731, 2.4155, 2.7462, 2.6367, 2.7686, 2.1324, 2.0535, 1.8187, 2.0439, 1.8662, 2.6482, 3.082, 3.3517, 3.3507, 1.0078, 0.4652, -1.6712, -0.836, -0.0609, -1.1865, -1.6056, -1.8533, -1.1536, -0.1373, 0.7287, 1.6675, 1.4321, 1.7939, 1.8777, 1.5687, 1.096, 1.463, 1.0162, 1.2289, 0.5176, 0.7272, 1.1933, 0.3243, -0.1213, 0.0003, 0.6138, 0.4033, 0.7864, 1.1548, 1.0276, 1.1758, 1.4371, 0.9383, 0.9107, 1.0784, 1.2879, 1.5939, 0.6427, 0.1451, 0.5573, 0.6855, 0.064, -0.3266, -0.3528, -0.3009, -0.2701, -0.7787, -0.1667, -0.64, -0.6365, -0.2334, -1.2229, 0.7468, 1.2773, 1.0491, 1.1063, 0.924, 2.1706, 1.2555, 2.0776, 1.7001, 3.2058, 4.1828, 5.7088, 5.979, 7.0234, 4.2522, 3.1498, 4.0369, 7.0731, 6.6505, 6.5876, 4.5951], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0752, -1.0839, -0.461, 0.014, 0.2354, 0.2299, 0.7876, 1.1265, 1.4928, 1.2966, 0.2064, -0.0131, 0.9174, 1.4135, 1.268, 0.7947, 0.9226, -0.6078, 0.0362, -0.2997, 0.0103, -0.3098, -0.022, -0.2167, -0.2114, -0.9291, -0.9549, -0.7378, -0.6224, -0.5892, -0.3629, -1.2153, -1.1939, -0.5969, -0.2223, -0.2463, 0.0203, -0.2397, -0.2569, -0.5273, -1.2177, -2.3195, -0.5053, 0.2605, 0.309, -0.4209, -0.4943, 0.1742, 0.5771, 0.1254, 0.1625, 1.3136, 0.8038, 0.2761, -0.2355, 1.6053, 0.8631, 1.8205, 1.6962, 1.7917, 0.9836, 1.5624, 1.2285, 0.8937, 0.5589, 0.9662, -0.0518, 1.307, 2.2067, 1.3257, -0.6172, -2.4748, -2.9662, -1.906, -1.9809, -4.4765, -5.4006, -2.7383, -3.2136, -1.4373, -0.4963, 0.8475, 0.5121, 0.7539, 0.4677, 0.4087, 0.456, 0.068, 0.0862, -0.1361, -0.5874, 0.0422, -0.9967, -0.8757, -0.8763, -0.7847, -0.3662, -0.2967, 0.1314, 0.0448, 0.3026, 0.1458, 0.4021, -0.5967, 0.0057, 0.3534, 0.1929, -0.4061, -1.0723, -0.6249, -0.4677, -0.2295, -0.976, -0.7316, -1.2978, -1.0759, -0.8651, -1.6187, -1.7817, -2.52, -2.1865, -1.1834, -2.6229, -1.9582, -0.1577, 0.1491, -0.6487, -0.606, -1.2694, -1.6095, 0.6426, 0.7401, 1.1358, 2.3828, 3.2188, 4.279, 5.9784, 3.4222, 2.9248, 1.8519, 3.4831, 4.6255, 3.6326, 1.7501], "thermo_temp": [null, 0.528, 0.848, 0.984, 1.077, 0.482, 0.508, 0.422, 0.496, 0.994, 0.616, 1.026, 0.678, 0.848, 0.644, 0.724, 0.442, 0.814, 0.685, 1.12, 0.54, 0.355, 1.185, 1.675, 0.645, 0.98, 0.715, 1.62, 1.385, 1.635, 0.595, 0.885, 0.835, 0.81, 0.43, 0.745, 0.615, 1.305, 1.075, 1.07, 0.41, 0.825, 0.435, 1.26, 0.56, 0.775, 0.305, 0.865, 0.51, 0.66, 0.8, 0.765, 1.715, 2.01, 1.07, 0.695, 0.645, 1.375, 1.005, 0.6, 0.455, 0.69, 1.505, 0.43, 0.75, 0.76, 2.175, 1.32, 1.81, 0.595, 1.105, 0.845, 1.785, 0.57, 0.825, 0.925, 1.485, 0.9, 2.7, 1.775, 1.145, 2.025, 2.145, 2.94, 1.295, 1.07, 1.92, 3.29, 3.795, 0.955, 2.06, 1.3, 1.225, 1.68, 0.98, 1.04, 1.41, 1.16, 0.64, 1.395, 0.93, 1.365, 1.105, 0.685, 2.19, 1.2, 0.755, 0.785, 0.98, 0.7, 0.78, 1.11, 0.725, 1.03, 1.035, 1.535, 1.325, 0.725, 1.095, 2.0, 1.715, 0.84, 1.025, 0.915, 1.04, 0.405, 0.945, 0.775, 0.595, 1.2, 1.615, 1.88, 1.55, 0.95, 2.255, 2.705, 1.435, 0.9, 1.755, 1.53, 3.44, 2.865, 1.435, 1.0, 2.605, 1.8, 2.555, 1.7, 2.13, 1.995, 0.625, 2.185, 3.99, 2.025, 2.955, 2.845], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6339, 0.6306, 0.7025, 0.6981, 0.7253, 0.7105, 0.713, 0.6637, 0.691, 0.6899, 0.7681, 0.7267, 0.6591, 0.7547, 0.922, 0.8717, 0.8914, 0.8593, 0.9976, 1.068, 1.1711, 1.0664, 1.0334, 0.9973, 0.9633, 0.8663, 0.8443, 0.8026, 0.8939, 0.9268, 0.9529, 0.8542, 0.8489, 0.7736, 0.8621, 0.8071, 0.8013, 0.7111, 0.739, 0.6974, 0.6906, 0.7105, 0.7204, 0.9012, 1.1028, 1.0969, 1.0238, 0.9549, 1.0313, 1.0265, 0.949, 0.8592, 0.8284, 0.9514, 0.8566, 0.8372, 0.8232, 1.069, 1.1146, 1.241, 1.1236, 1.1202, 1.0702, 1.2001, 1.0856, 1.0382, 1.0176, 1.1026, 1.0658, 1.3629, 1.4378, 1.3846, 1.501, 1.6181, 1.8585, 1.756, 1.6313, 1.6838, 1.9758, 2.3066, 2.0608, 2.0607, 1.9224, 1.7956, 1.7746, 1.6301, 1.5228, 1.5023, 1.4401, 1.2946, 1.3129, 1.2432, 1.2654, 1.2362, 1.136, 1.3276, 1.3044, 1.2045, 1.1283, 1.1013, 1.0283, 0.9832, 1.0062, 0.9551, 0.9687, 0.9808, 1.0815, 1.1258, 1.0529, 1.0606, 1.2314, 1.3193, 1.2322, 1.1945, 1.1437, 1.1248, 0.994, 0.9851, 0.9469, 0.8829, 0.9405, 1.0632, 1.2117, 1.2732, 1.2144, 1.4036, 1.6402, 1.6029, 1.4751, 1.526, 1.5267, 1.8746, 2.0547, 1.942, 1.7707, 1.9224, 1.9002, 2.0192, 1.9612, 1.9919, 1.9924, 1.7438, 1.824, 2.2178, 2.1828, 2.3232, 2.4181], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9815, 1.0545, 1.1219, 1.1154, 1.1357, 1.1209, 1.2012, 1.2359, 1.1319, 1.1716, 1.2534, 1.3517, 1.3915, 1.3631, 1.3167, 1.1481, 1.1767, 1.1437, 1.108, 1.0418, 1.0207, 1.0021, 1.0807, 1.0152, 0.9281, 0.9023, 0.8953, 0.8986, 0.8809, 0.9172, 0.8441, 0.9152, 0.9153, 0.9485, 0.947, 0.9447, 0.9378, 0.9898, 0.9124, 0.8129, 0.9697, 1.0358, 1.0328, 1.0525, 1.0576, 1.0776, 1.0847, 1.0546, 1.0497, 1.1704, 1.151, 1.1397, 1.1832, 1.436, 1.2596, 1.2926, 1.2882, 1.3902, 1.339, 1.3454, 1.303, 1.3107, 1.2854, 1.2319, 1.1919, 1.3032, 1.4107, 1.2463, 1.1639, 0.9771, 0.9274, 0.9456, 0.9484, 0.7891, 0.7603, 0.8448, 0.8262, 0.8649, 0.9161, 0.8754, 0.8133, 0.8472, 0.9137, 1.0078, 1.0515, 1.0031, 1.0279, 1.1778, 1.2676, 1.1859, 1.159, 1.0565, 0.9921, 0.9482, 0.992, 0.9699, 0.9956, 0.9959, 1.0119, 1.0272, 1.0398, 0.9839, 1.0303, 1.0175, 1.0914, 1.0514, 1.0048, 1.0247, 1.0093, 1.0164, 0.9386, 0.9393, 0.8669, 0.8735, 0.8554, 0.8486, 0.8049, 0.7189, 0.7464, 0.8214, 0.757, 0.8015, 0.9006, 0.9099, 0.9133, 0.9211, 0.9254, 0.9191, 1.0116, 1.0648, 1.0924, 1.2082, 1.2562, 1.2906, 1.4188, 1.368, 1.2907, 1.2493, 1.3326, 1.3883, 1.4137, 1.3702], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9726, 0.8695, 0.859, 0.8577, 0.8911, 0.8132, 0.7894, 0.7646, 0.7973, 0.7621, 0.7377, 0.643, 0.5664, 0.5369, 0.5915, 0.7532, 0.7793, 0.8185, 0.849, 0.9481, 0.9575, 0.9413, 0.9315, 0.9826, 1.011, 1.0645, 1.1249, 1.1613, 1.1971, 1.1138, 1.1581, 1.0924, 1.1271, 1.0389, 1.0381, 1.0558, 1.0378, 1.0548, 1.0219, 1.1013, 0.9717, 0.969, 0.945, 0.9329, 0.9034, 0.9316, 0.8994, 0.9496, 0.8706, 0.8376, 0.8439, 0.8519, 0.7759, 0.6063, 0.6799, 0.706, 0.6683, 0.6312, 0.5929, 0.6411, 0.6614, 0.6669, 0.7087, 0.7315, 0.6924, 0.637, 0.641, 0.7096, 0.8242, 0.8928, 1.0471, 1.0301, 1.0315, 1.0874, 1.1204, 1.1407, 1.1376, 1.1056, 1.1223, 1.1091, 1.1392, 1.1331, 1.0473, 1.0177, 0.9248, 0.9306, 0.9629, 0.859, 0.8194, 0.7641, 0.772, 0.8877, 0.9728, 1.0464, 1.0042, 1.0523, 1.0389, 0.9904, 0.9653, 0.9808, 0.9356, 0.9873, 0.9097, 0.9066, 0.9089, 0.8189, 0.8633, 0.8974, 0.9092, 0.8925, 0.9767, 1.0428, 1.0563, 1.0793, 1.1085, 1.0962, 1.1031, 1.168, 1.1861, 1.2039, 1.1582, 1.0045, 0.9932, 1.0071, 0.9684, 0.9467, 0.8964, 0.9341, 0.8956, 0.8874, 0.8082, 0.7125, 0.6252, 0.6008, 0.543, 0.6403, 0.6622, 0.6155, 0.5239, 0.5147, 0.5205, 0.5483], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5740.19, 16333.09, 20324.45, 25595.33, 26053.53, 34462.72, 37608.72, 61141.79, 46247.68, 39920.76, 7200.08, 34991.89, 32414.07, 45276.78, 37251.0, 75343.67, 26750.89, -15508.21, 7147.21, 3291.04, -3577.43, 1933.46, 4916.13, -2276.79, 2027.74, -20320.91, -3019.33, -11609.82, -7651.81, 5568.39, 737.08, -21159.6, -5054.89, 14478.95, 12410.53, 25676.0, 20847.09, 13162.73, -5518.38, -2116.24, -22375.92, 22858.56, 35614.39, 35107.69, 37207.7, 15084.91, 26771.66, 26476.25, 27179.57, 23497.42, 47780.55, 44891.8, 30756.43, 19270.54, 75030.07, 64897.54, 89165.82, 72570.26, 118333.83, 106794.55, 96584.95, 81811.71, 77207.03, 46132.05, 56415.22, 60408.05, 95481.07, 105093.11, 120604.05, 48141.41, -10427.87, -116468.7, -96837.48, -67371.95, -84632.99, -227107.68, -176184.95, -147693.25, -105915.51, -74336.01, -49410.95, -8242.49, -23616.28, -15586.28, 4171.67, -9412.6, -8336.13, 3599.18, 1721.86, -13604.83, 3231.43, 4835.92, -19087.3, -33507.99, -26472.04, -6889.37, -1751.04, -3319.35, 4522.79, 16930.51, 13360.49, 14433.3, 4357.94, -14633.15, 2258.22, 18488.97, -5726.1, 16399.45, -100903.14, -56216.92, -40074.72, -49245.29, -60460.08, -54116.5, -53248.92, -32774.95, -30854.03, -64017.86, -71782.57, -143279.45, -44761.36, -38131.67, -106140.95, -18897.21, -3764.82, -23484.87, -52531.42, -16239.53, -116022.01, 19143.97, 19203.85, 24370.47, 99021.59, 125209.47, 159462.63, 181549.32, 166811.93, 139042.31, 118308.07, 120957.36, 193231.41, 179536.7, 136934.24, 91601.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3942, 2.0725, 2.0012, 0.8651, 2.1867, 2.1757, 2.6114, 2.4096, 3.2987, 2.1327, 1.2376, 1.5357, 1.2713, 0.8951, 0.8237, 0.8537, 0.2259, 0.3441, -0.996, -0.221, -1.0589, -0.8765, -0.4154, -0.6787, -1.8276, -1.3366, -0.749, -0.7132, 0.0109, 0.29, 0.1343, -0.316, -0.1733, -1.2116, -0.2221, 0.6365, 0.9278, 1.1798, -0.0089, 0.9265, 1.2029, 1.3257, 1.3224, 2.3006, 2.3365, 1.8743, 1.3575, 2.7953, 2.4269, 3.6854, 3.3302, 3.847, 3.8391, 3.7052, 2.928, 3.028, 2.457, 2.9559, 3.2999, 3.7929, 4.1819, 4.397, 2.769, 0.7184, -1.8863, -1.8233, -1.2969, -2.7489, -4.8028, -4.0472, -3.7733, -2.5711, -1.5089, -0.9014, 0.7756, 0.3026, 0.5671, 1.4717, 0.6908, 0.7347, 1.269, 1.3004, 1.1291, 1.8944, 2.0797, 1.0714, 0.5805, 0.7099, 1.1555, 0.9965, 0.7936, 0.7971, 1.0588, 0.7592, 0.9104, 0.4687, -0.2947, 0.7677, 1.1934, 0.4608, 0.5961, -0.5631, 0.187, 0.5014, -0.1109, -0.6839, -0.8556, -1.4927, -1.0716, -1.1207, -1.6114, -2.0273, -2.733, -1.4309, -1.3491, -2.5785, -0.2351, 0.4193, 0.0506, -0.705, 0.9435, -1.2292, 0.9874, 1.1781, 1.6379, 3.6449, 4.7421, 6.4331, 7.1275, 7.559, 5.962, 5.2182, 6.5759, 8.1584, 8.2434, 7.0539, 5.0821], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -13263.5594, -28390.4542, -76323.2454, -114917.7635, -53210.1789, 5572.0031, 26327.9523, 42792.6535, 83851.5182, 118268.6017, 176792.8124, 163392.5096, 136617.3566, 68501.9387, 71542.6845, 95020.8191, 105703.05, 80731.1422, 131743.9942, 77218.7837, 49190.0303, 104860.5312, 132595.4491, 81634.9476, 66350.4063, 77896.3001, 55527.1958, 44147.8243, -3519.9568, 7465.1045, -10684.0112, -21834.2837, 1992.2605, 3921.6026, -35105.2668, 10729.58, 57072.4184, 67384.5555, 101904.799, 124507.3261, 139251.0204, 54665.3025, 18580.4937, -31847.0499, 81408.9631, 149322.363, 158821.4225, 161537.3133, 116505.4674, 115871.2975, 119252.4101, 99794.9039, 97443.5865, 134796.8124, 153947.9968, 132498.8659, 97527.8844, 147337.8278, 93005.4211, 112199.2473, 101829.087, 163009.5407, 185981.5272, 196981.6287, 175443.4426, 158650.2411, 77159.9004, 53141.7168, 78253.0422, 157502.7526, 224345.1608, 279657.6628, 196865.951, 106016.4463, -33796.7554, -59732.4507, -49600.2509, -96458.3835, -199745.7807, -204581.5375, -217566.0231, -167366.5503, -101179.4498, -51079.5089, 18441.9966, 48411.6523, 40237.8941, 64929.1353, 54225.2888, 32971.3335, 32778.3758, 47800.8941, 12042.5439, 41046.724, 50020.3037, 19935.8612, -69811.4436, -111847.9937, -65818.8481, -35485.7696, -15642.5793, -21.7412, 37346.8514, 63033.3749, 78390.9795, 26066.7777, -30764.4089, -38330.1105, 12912.9524, -33910.027, -92390.7825, -226215.1107, -188754.9171, -123957.8794, -140126.284, -165130.8054, -190864.1803, -201101.0394, -178541.9703, -165008.4769, -121700.6711, -131653.2561, -229576.7893, -137974.5392, -84648.9639, -45758.4743, 25347.4617, 71273.3026, 31679.4401, -48196.2787, -33972.752, -121707.101, -58540.505, -52220.9589, -53092.7393, 15791.4458, 92291.0751, 159791.1834, 247432.6026, 244582.0765, 224601.2744, 196265.1297, 192983.4224, 192827.3398, 161437.2207, 84864.7285, 22832.6753], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.97, 52.58, 57.94, 59.38, 58.7, 60.42, 67.29, 65.61, 63.24, 67.95, 73.63, 80.76, 85.73, 86.33, 75.83, 64.44, 67.91, 63.58, 64.69, 58.09, 56.48, 57.16, 62.67, 57.66, 56.02, 51.29, 46.41, 44.4, 47.28, 52.35, 36.93, 46.89, 44.7, 54.26, 55.34, 52.62, 43.7, 43.43, 38.01, 32.73, 37.48, 35.95, 42.89, 43.24, 49.3, 45.88, 47.25, 41.54, 42.13, 49.51, 51.65, 52.57, 60.94, 77.71, 78.38, 78.6, 81.73, 86.34, 87.13, 87.01, 87.27, 79.0, 79.35, 79.69, 85.23, 88.99, 89.63, 79.77, 73.75, 66.73, 57.89, 57.79, 51.65, 45.96, 38.69, 44.29, 43.27, 42.32, 40.34, 39.05, 27.77, 34.55, 40.65, 43.52, 45.58, 45.34, 45.8, 50.28, 54.5, 54.82, 47.98, 40.33, 33.46, 35.13, 42.01, 35.86, 34.59, 41.81, 47.91, 46.43, 54.22, 53.09, 60.98, 63.61, 61.77, 76.75, 62.94, 63.84, 64.78, 63.68, 58.64, 55.01, 51.66, 53.04, 46.61, 44.34, 40.72, 32.18, 40.25, 32.26, 35.89, 34.45, 33.67, 32.19, 31.82, 35.5, 33.32, 35.92, 40.74, 47.06, 53.07, 63.6, 60.9, 63.02, 70.38, 67.61, 65.59, 75.6, 86.6, 87.16, 84.93, 77.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.026, 59.151, 71.4858, 69.4216, -27.3477, 40.1559, 203.219, 33.0576, 48.2366, 107.2714, 177.3319, 8.0803, 28.9606, 19.1865, 77.1802, 99.6275, 220.9813, -0.5277, 93.8259, 3.7822, -55.3923, -27.5363, -32.121, -0.4643, -46.8396, -56.8716, -36.7349, -27.3128, -50.832, -62.4351, -42.6192, 93.0223, -42.907, -19.7924, 51.3978, 104.7277, 102.3062, 10.0991, 8.775, 499.0889, 45.1554, -33.7151, 62.2006, -20.2788, -50.7738, -66.1701, 54.2061, -39.9586, 9.4663, -33.853, -43.4291, -30.7241, 94.3982, -53.6421, 24.2737, -0.8223, 133.3919, 85.3136, 106.6083, -43.8022, 13.1597, 236.7483, 13.0028, 18.5875, 87.841, 78.1438, 44.7214, 43.8758, 18.5241, 143.5683, -57.0906, 0.375, -15.8843, 747.4098, 169.8959, -60.1314, -22.8581, -24.2538, -30.6986, -24.0174, -32.7629, -56.6926, -30.6625, -62.0698, -62.3674, -10.1152, -18.4858, -67.9906, -53.2556, -4.1276, 26.4635, 106.4312, -39.8235, 41.9465, -61.3867, -9.4635, -26.5542, 43.3277, 114.6738, -35.2525, 12.3839, 35.2472, -53.1209, 111.2981, 32.9446, 167.0276, 528.0934, 35.5993, 92.2961, 46.508, 125.7731, -34.8209, -53.4289, 102.7843, 80.2404, 124.9966, 110.6177, 108.0643, 103.5924, -74.0584, -49.5657, -20.9709, -18.4156, 96.8008, 23.0822, 42.0052, 326.9476, 74.2566, -60.1286, -65.324, 4.3918, -67.4104, -67.1303, 55.082, -81.0077, -90.6771, -91.3984, -75.3659, -14.6758, 18.2087, -20.3662, -69.0266], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.69, 18.46, 20.23, 21.6, 20.16, 20.42, 20.26, 21.22, 22.91, 23.39, 23.35, 22.37, 22.18, 21.71, 21.68, 22.11, 22.1, 23.34, 23.68, 23.21, 23.21, 23.47, 22.09, 21.28, 21.6, 21.39, 21.4, 20.27, 19.14, 18.36, 18.4, 18.42, 20.21, 20.91, 21.82, 21.67, 21.68, 21.9, 21.99, 21.11, 21.12, 20.9, 22.41, 19.88, 20.12, 20.25, 22.75, 22.44, 23.62, 23.63, 23.31, 23.29, 20.53, 20.57, 20.12, 20.58, 20.72, 17.76, 17.66, 17.79, 17.78, 19.91, 22.03, 27.36, 27.19, 27.07, 25.74, 31.67, 30.26, 30.36, 31.0, 31.81, 32.05, 33.73, 33.79, 33.75, 33.92, 34.05, 33.31, 33.05, 32.79, 32.52, 31.3, 27.18, 27.91, 27.84, 27.08, 18.76, 18.75, 18.85, 17.78, 17.03, 16.83, 13.73, 13.53, 14.23, 14.62, 13.98, 14.6, 14.43, 15.99, 15.84, 15.69, 16.1, 15.32, 15.0, 15.51, 15.36, 15.22, 15.75, 15.65, 16.25, 18.65, 18.57, 20.55, 25.72, 25.2, 25.09, 25.26, 26.77, 29.31, 32.25, 32.2, 32.13, 34.83, 35.57, 36.68, 36.84, 36.84, 37.22, 37.02, 35.9, 36.47, 36.32, 34.1, 33.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5358, 1.4681, 0.9088, 1.4104, 1.3621, 1.5457, 1.421, 1.7358, 1.2037, 0.8313, 0.9396, 0.8422, 0.7168, 0.7594, 0.8316, 0.6297, 0.7026, 0.2842, 0.6195, 0.3121, 0.3873, 0.5628, 0.4746, 0.0418, 0.235, 0.4584, 0.4611, 0.7163, 0.6766, 0.5961, 0.4034, 0.4584, 0.0396, 0.3355, 0.6336, 0.7119, 0.7802, 0.3495, 0.6748, 0.7639, 0.8191, 0.797, 1.1991, 1.2238, 1.0235, 0.8117, 1.3223, 1.2349, 1.5675, 1.4154, 1.5836, 1.5508, 1.4616, 1.3436, 1.3619, 1.1447, 1.2806, 1.3777, 1.559, 1.662, 1.7172, 1.2189, 0.6666, 0.043, 0.1109, 0.2841, 0.0705, -0.4583, -0.243, -0.1482, 0.1441, 0.3735, 0.4954, 0.8278, 0.7008, 0.7368, 0.9, 0.6951, 0.6762, 0.757, 0.7223, 0.5149, 0.6237, 0.6419, 0.4067, 0.3038, 0.3511, 0.4878, 0.5645, 0.5336, 0.6562, 0.7826, 0.7486, 0.7756, 0.665, 0.455, 0.7227, 0.821, 0.6147, 0.6582, 0.3557, 0.5561, 0.6328, 0.4676, 0.328, 0.2987, 0.1477, 0.2871, 0.2849, 0.1153, 0.0065, -0.2109, 0.1807, 0.2108, -0.1168, 0.5103, 0.6519, 0.5403, 0.3486, 0.6762, 0.1772, 0.6628, 0.6809, 0.7534, 1.2226, 1.4676, 1.8226, 1.9246, 1.9905, 1.5839, 1.4165, 1.6235, 1.9047, 1.8569, 1.6098, 1.2276], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8583, 5.7124, 5.3757, 4.7769, 5.8163, 8.3755, 12.2618, 11.9026, 11.4989, 11.2088, 11.2333, 10.7972, 11.8728, 10.3725, 12.5876, 11.3158, 10.2302, 9.0839, 8.2376, 7.7431, 7.627, 7.3654, 7.2386, 6.5008, 6.893, 6.9261, 7.4753, 7.9017, 4.3678, 3.1321, 3.9834, 4.4555, 4.6528, 4.8191, 4.8431, 3.9958, 4.0242, 3.3973, 3.3051, 3.8762, 3.9677, 3.9, 3.909, 4.6985, 4.3526, 3.9988, 4.0082, 4.5348, 4.5426, 8.9202, 9.3291, 8.8368, 8.4037, 9.9946, 9.1133, 12.6677, 11.9034, 12.8661, 12.0492, 11.3828, 10.2992, 9.5579, 8.307, 8.1442, 8.6743, 10.4944, 11.1161, 11.625, 10.4882, 10.087, 10.4179, 10.9485, 11.3035, 12.0403, 13.8485, 15.3785, 16.6297, 17.5358, 18.193, 18.7928, 19.1003, 16.3003, 11.6837, 11.0298, 10.8322, 10.6531, 10.546, 10.2421, 8.8942, 7.4276, 5.7259, 4.6515, 4.2946, 4.1626, 4.3576, 4.3625, 4.4497, 3.3505, 3.8722, 3.8216, 4.2201, 4.2148, 4.176, 4.1124, 5.1688, 4.8418, 4.2269, 3.8903, 3.5701, 3.3048, 3.1169, 3.3499, 3.7525, 4.4034, 4.8134, 5.1814, 5.6665, 6.5159, 6.5506, 7.0851, 7.3568, 8.3399, 8.5339, 6.8351, 5.3249, 5.1924, 5.548, 5.9263, 5.9128, 6.2482, 7.2656, 13.8877, 16.9292, 21.6309, 22.9219, 23.3994, 22.1277, 20.9624, 19.5635, 21.7701, 20.9807, 18.3731, 16.2708], "mkt_dynamics": [0.981956, 0.974064, 0.726684, 0.492907, 0.46794, 0.578363, 0.747137, 0.814922, 0.797604, 0.471599, 0.304238, 0.089016, -0.453803, -0.478589, -0.496496, -0.319217, 0.021034, 0.24956, 0.477121, 0.867839, 1.239606, 1.406574, 1.454072, 1.287463, 1.227972, 1.288533, 1.409032, 1.605017, 1.603485, 1.421136, 1.28909, 0.735448, 0.217109, -0.118592, -0.486488, -0.635565, -0.649452, -0.798156, -0.847249, -0.946822, -1.095868, -1.030438, -1.095878, -1.112499, -1.069892, -0.982505, -0.935967, -0.656166, -0.466317, -0.313085, -0.073628, -0.026217, -0.207241, -0.206153, -0.193749, -0.130898, 0.296661, 0.252854, 0.362646, 0.462067, 0.530061, 0.710169, 0.967857, 1.185076, 1.273796, 1.333278, 1.40243, 1.51308, 1.644016, 1.852657, 1.923186, 1.894442, 1.895953, 1.865485, 1.783993, 1.764803, 1.642568, 1.584309, 1.584229, 1.585511, 1.738004, 1.750661, 1.237424, 0.579154, -0.214928, -0.851867, -1.096465, -1.094951, -1.011458, -1.075485, -1.07013, -1.112794, -1.099859, -0.874216, -0.622358, -0.401403, -0.137702, 0.051704, 0.156306, 0.305845, 0.349307, 0.391519, 0.557111, 0.551698, 0.479881, 0.388774, 0.027576, -0.146721, -0.3287, -0.482506, -0.449646, -0.321096, -0.107518, 0.057007, 0.260659, 0.214899, 0.213037, 0.52804, 0.709478, 1.042456, 1.038741, 0.726878, 0.471403, -0.015571, -0.374411, -0.752905, -1.131096, -1.291824, -1.248879, -1.148033, -1.125157, -1.097463, -1.10183, -1.192088, -1.122769, -0.968953, -0.750937, -0.329245, -0.045177, 0.16891, 0.213912, 0.33406, 0.420921, 0.470539, 0.78055, 0.924237, 1.16651, 1.429405, 1.457272, 1.402663, 1.300397, 1.194564, 1.288687, 1.393772, 1.587419, 1.557445], "market_activity_top_line": [18.791867, 18.755867, 18.655564, 18.741734, 19.217267, 19.556667, 19.740067, 19.809733, 19.814867, 19.616933, 19.5264, 19.372273, 19.158436, 19.122395, 19.141848, 19.190033, 19.417734, 19.870067, 20.389133, 21.117999, 21.573933, 21.871, 21.666667, 21.913667, 22.102667, 22.512, 22.816334, 23.45, 23.505001, 23.230334, 23.087333, 23.000182, 22.935091, 22.876091, 22.859909, 22.749727, 22.710048, 22.621119, 22.612595, 22.51669, 22.440714, 22.410429, 22.3575, 22.240682, 22.187806, 22.166224, 22.140011, 22.153258, 22.158559, 22.182334, 22.111366, 22.080839, 21.975011, 21.912839, 21.907301, 21.919667, 22.18, 22.059334, 22.195, 22.359, 22.557, 22.725667, 23.310667, 23.782333, 23.987, 23.944334, 24.430001, 24.763667, 25.496, 26.000333, 26.622333, 27.060999, 27.404, 27.536666, 27.713333, 27.650667, 27.818, 28.132, 28.773333, 29.550333, 30.343666, 30.439, 29.794, 28.850909, 28.293818, 28.040762, 27.809928, 27.312047, 26.855333, 26.625462, 26.480161, 26.396871, 26.344763, 26.397387, 26.411613, 26.734, 27.261667, 27.324001, 27.277667, 27.395666, 27.441, 27.214091, 27.227818, 27.235818, 27.063546, 26.809091, 26.620619, 26.662024, 26.715452, 26.73931, 26.804333, 27.191, 27.437667, 27.665667, 27.705333, 27.428667, 27.531333, 27.779333, 27.755667, 27.829667, 27.56, 27.530273, 27.566364, 27.489546, 27.379643, 27.307953, 27.172119, 27.076357, 27.016828, 26.914936, 26.780506, 26.582054, 26.469419, 26.361989, 26.162903, 26.119366, 26.115624, 26.083237, 25.999129, 26.086333, 25.87057, 25.882064, 26.126666, 26.545333, 27.684, 29.161, 31.010333, 32.784333, 34.402, 34.958333, 34.998666, 35.389, 36.510666, 37.576333, 38.287, 38.224666], "market_activity_min_gap": [1.848623, 1.676227, 1.448022, 1.477912, 1.841517, 2.050814, 2.253277, 2.377671, 2.560836, 2.502173, 2.413621, 2.18535, 0.954827, 0.520583, 0.951042, 1.720775, 1.480004, 1.312437, 1.325184, 1.592216, 1.911788, 2.21807, 2.289168, 2.674999, 2.87604, 3.257723, 3.479995, 3.828576, 4.011351, 4.051593, 4.086057, 4.019667, 3.821397, 3.742599, 3.840339, 3.815677, 3.762416, 3.50857, 3.362721, 1.748114, 0.781244, 0.564511, 0.117118, -2.03246, -3.024681, -3.096625, -3.128473, -2.351603, -2.053983, -1.706342, -1.760764, -1.733786, -3.528831, -4.007797, -3.025347, -1.815332, -1.380638, -1.100093, -0.711186, -0.413033, -0.164472, 0.061591, 0.427966, 0.832237, 1.201363, 1.420101, 1.89716, 2.178278, 2.744923, 3.10462, 3.549347, 4.030551, 4.441542, 4.592093, 4.778984, 4.927645, 5.109033, 5.394529, 5.751129, 6.112498, 6.396552, 6.460282, 6.085463, 5.454916, 4.210693, 1.31788, -1.435185, -6.320153, -9.303871, -11.313676, -11.303976, -9.576305, -7.897735, -6.379308, -5.312993, -4.239561, -3.209838, -3.272432, -3.143976, -2.8879, -2.490153, -2.198111, -1.709327, -1.19659, -1.156955, -1.397304, -2.005254, -1.751076, -0.809969, -0.009898, 0.703524, 1.357189, 1.788939, 1.914171, 1.994316, 2.046908, 2.083359, 1.792601, 1.416355, 1.055949, 0.664948, 0.467243, 0.357863, 0.366961, -0.311272, -1.081704, -2.396647, -2.949052, -3.193523, -3.916164, -5.011281, -7.041588, -7.128825, -6.894763, -8.19876, -6.442507, -5.207172, -4.601752, -4.40641, -3.386902, -3.644082, -3.110443, -2.633733, -2.011935, -0.830071, -0.157199, 0.864786, 2.020417, 3.148373, 4.067314, 4.713302, 5.558937, 6.633141, 7.577315, 8.291022, 8.730376], "market_activity": [null, null, null, null, 32.3147, 40.65075, 50.57765, 55.1582, 48.90345, 34.830825, 22.172963, 11.032606, 3.659753, -0.740648, -2.778849, -0.777425, 8.269963, 23.238081, 41.812766, 60.225583, 71.997816, 79.233508, 75.139704, 66.289452, 58.014376, 57.284638, 65.288844, 77.651197, 80.887924, 69.673537, 55.668518, 37.243684, 25.879817, 20.677784, 18.952742, 16.380221, 14.436485, 11.967843, 10.125246, 8.162723, 5.541862, 3.947206, 1.290203, -1.565699, -3.493174, -4.977137, -5.961519, -4.980934, -3.902467, -2.548159, -2.904129, -3.85194, -5.89032, -8.11561, -8.31718, -7.815865, -0.991857, 1.432146, 5.786323, 11.188262, 14.279531, 21.04584, 34.245895, 47.786448, 55.574074, 55.842487, 56.847968, 56.545459, 66.956955, 79.632202, 88.637926, 94.318963, 95.508007, 91.189703, 83.067152, 71.234726, 62.739913, 60.970931, 67.419041, 80.144595, 90.072298, 95.036149, 81.814149, 51.13005, 31.80425, 19.87215, 12.04715, 5.084125, -1.080088, -5.524669, -8.798759, -11.318005, -12.496052, -10.063301, -7.219251, -0.032575, 12.892762, 19.455131, 21.686916, 20.754108, 14.844204, 7.490627, 4.684988, 2.135719, -2.27004, -5.936445, -10.341348, -11.891999, -9.222924, -3.777712, 3.084994, 13.214497, 22.036548, 29.672124, 33.028662, 25.275806, 19.814503, 17.558877, 14.639088, 16.644619, 11.416435, 5.070642, 2.366646, -1.068052, -1.582601, -2.5992, -5.4023, -7.391525, -7.983088, -8.809269, -9.491334, -11.613417, -13.508309, -14.543879, -15.224965, -14.423107, -12.761729, -11.059889, -8.862945, -6.205997, -7.410574, -7.491612, -3.461606, 5.044497, 31.755074, 55.707062, 76.846606, 88.423303, 94.211651, 97.105826, 98.552913, 99.064331, 93.656116, 95.193408, 97.596704, 98.798352], "market_activity_raw": [null, null, null, null, 32.3147, 48.9868, 60.50455, 59.73875, 42.6487, 20.7582, 9.5151, -0.10775, -3.7131, -5.14105, -4.81705, 1.224, 17.31735, 38.2062, 60.38745, 78.6384, 83.77005, 86.4692, 71.0459, 57.4392, 49.7393, 56.5549, 73.29305, 90.01355, 84.12465, 58.45915, 41.6635, 18.81885, 14.51595, 15.47575, 17.2277, 13.8077, 12.49275, 9.4992, 8.28265, 6.2002, 2.921, 2.35255, -1.3668, -4.4216, -5.42065, -6.4611, -6.9459, -4.00035, -2.824, -1.19385, -3.2601, -4.79975, -7.9287, -10.3409, -8.51875, -7.31455, 5.83215, 3.85615, 10.1405, 16.5902, 17.3708, 27.81215, 47.44595, 61.327, 63.3617, 56.1109, 57.85345, 56.24295, 77.36845, 92.30745, 97.64365, 100.0, 96.69705, 86.8714, 74.9446, 59.4023, 54.2451, 59.20195, 73.86715, 92.87015, 100.0, 100.0, 68.59215, 20.44595, 12.47845, 7.94005, 4.22215, -1.8789, -7.2443, -9.96925, -12.07285, -13.83725, -13.6741, -7.63055, -4.3752, 7.1541, 25.8181, 26.0175, 23.9187, 19.8213, 8.9343, 0.13705, 1.87935, -0.41355, -6.6758, -9.60285, -14.74625, -13.44265, -6.55385, 1.6675, 9.9477, 23.344, 30.8586, 37.3077, 36.3852, 17.52295, 14.3532, 15.30325, 11.7193, 18.65015, 6.18825, -1.27515, -0.33735, -4.50275, -2.09715, -3.6158, -8.2054, -9.38075, -8.57465, -9.63545, -10.1734, -13.7355, -15.4032, -15.57945, -15.90605, -13.62125, -11.10035, -9.35805, -6.666, -3.54905, -8.61515, -7.57265, 0.5684, 13.5506, 58.46565, 79.65905, 97.98615, 100.0, 100.0, 100.0, 100.0, 99.57575, 88.2479, 96.7307, 100.0, 100.0], "market_activity_distance": [5.324165, 4.660541, 3.731537, 3.82887, 6.047557, 7.429228, 8.056002, 8.039537, 7.728329, 6.262448, 5.40927, 4.335057, 3.136349, 2.661576, 2.484309, 2.358673, 2.94977, 4.591042, 6.559143, 9.521829, 11.228011, 12.125434, 10.622106, 11.280762, 11.452883, 12.723071, 13.360133, 15.382721, 14.80695, 12.816624, 11.388259, 10.236663, 9.197211, 8.309184, 7.771639, 6.850039, 6.189368, 5.470742, 4.9984, 4.186695, 3.431698, 2.714536, 1.886046, 1.073027, 0.535911, 0.112568, -0.291182, -0.514531, -0.665446, -0.547719, -0.815501, -0.917617, -1.340848, -1.452583, -1.422073, -1.244225, 0.003756, -0.104907, 0.646947, 1.357692, 2.249086, 2.980184, 5.346248, 7.183149, 7.914248, 7.53041, 9.27308, 10.139063, 12.672073, 14.066566, 15.840773, 16.838647, 17.345134, 16.771499, 16.415673, 15.229516, 14.901352, 15.198297, 16.624221, 18.401824, 20.029531, 19.11172, 15.446313, 11.168846, 8.519774, 7.010832, 5.774685, 3.746183, 1.962272, 1.056262, 0.35686, -0.229786, -0.602053, -0.759838, -1.046746, -0.271078, 1.363328, 1.3677, 1.149525, 1.455408, 1.605738, 0.880109, 1.004004, 1.073049, 0.634165, -0.105234, -0.532007, -0.098579, 0.489439, 1.094438, 1.875653, 3.645303, 4.651355, 5.216654, 5.123631, 4.012692, 4.063952, 4.235692, 3.51957, 3.167728, 1.841472, 1.436131, 1.302852, 1.038505, 0.660452, 0.473227, 0.238994, -0.000528, -0.101707, -0.217735, -0.392375, -0.779293, -0.938422, -1.065247, -1.475927, -1.651608, -1.735997, -1.808598, -1.935718, -1.599376, -2.06786, -1.877631, -0.828749, 0.854852, 4.896087, 9.861171, 15.954654, 21.561527, 26.207278, 27.14818, 26.109958, 26.205985, 28.532284, 30.427335, 31.039834, 29.227613], "market_activity_roc": [null, null, null, null, 2.263745, 4.269597, 5.813295, 5.698507, 3.109703, 0.308161, -1.082403, -2.208308, -3.312821, -2.520975, -1.969395, -0.940726, 1.35344, 3.909929, 6.516011, 10.046705, 11.104277, 10.070087, 6.265759, 3.767724, 2.4508, 2.930822, 5.306155, 7.010844, 6.344637, 3.190894, 1.187741, -1.9182, -2.424633, -1.524916, -0.98506, -1.088926, -0.981217, -1.114579, -1.081868, -1.024351, -1.185968, -0.931386, -1.12811, -1.225793, -1.127005, -1.089694, -0.972779, -0.393081, -0.131816, 0.072678, -0.129381, -0.3269, -0.828339, -1.214908, -0.922896, -0.729918, 0.932828, 0.668535, 1.313256, 2.004287, 1.699729, 3.02064, 5.026659, 6.365817, 6.339496, 5.362514, 4.80181, 4.126315, 6.290908, 8.586578, 8.973933, 9.277027, 7.483527, 5.908897, 4.098063, 2.179033, 1.510728, 2.161968, 3.824874, 6.870236, 9.079251, 8.200626, 3.547267, -2.36689, -6.75544, -7.878833, -6.659301, -5.333842, -5.084096, -5.047295, -4.781627, -3.350814, -1.901187, -0.856605, -0.258865, 1.277155, 3.480403, 3.510249, 3.279065, 2.474998, 0.657821, -0.402247, -0.182747, -0.583479, -1.375511, -1.4882, -2.230069, -2.106762, -1.28621, -0.260289, 0.690119, 1.984005, 2.703361, 3.464401, 3.361397, 0.874065, 0.341377, 0.410856, 0.181676, 1.461974, 0.104125, -0.896566, -0.682034, -1.222153, -0.654416, -0.807547, -1.430167, -1.503077, -1.325127, -1.439203, -1.441231, -1.825589, -2.026178, -2.054424, -2.306166, -1.740603, -1.336618, -1.057401, -0.625978, -0.126469, -0.938343, -0.771273, 0.490543, 1.759542, 7.009625, 12.668758, 18.69227, 23.50319, 24.266724, 19.880433, 12.861303, 7.944853, 6.129487, 7.488915, 9.395598, 8.012846], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5133, 3.9376, 7.7025, 10.1769, 13.4133, 9.4842, 8.2803, -2.7297, 4.4636, 4.1891, 6.4125, 4.8902, 8.4328, -1.1849, -6.5389, -3.9337, -4.5012, -5.773, -4.0586, -2.1568, -5.5179, -3.4302, -10.6342, -3.9209, -8.4942, -6.3216, -2.7487, -3.8642, -10.2823, -6.138, -2.0003, -1.7336, 2.4756, 1.7295, 0.2769, -3.1054, -1.842, -8.9197, -2.9898, 2.5915, 3.754, 4.6748, -3.5838, 2.2067, 3.4985, 4.15, 3.6833, 9.5276, 9.1585, 4.8867, 0.7425, 8.1662, 7.1467, 10.9431, 7.794, 9.3288, 8.683, 8.0106, 5.6252, 5.8805, 1.0404, 3.5104, 4.8883, 7.5385, 8.5354, 8.6714, -2.8415, -13.426, -22.2612, -18.851, -13.7982, -15.8411, -21.7543, -17.5624, -14.3627, -7.447, -2.4414, -0.0186, 5.6346, 2.9073, 3.3777, 5.874, 1.5634, 1.251, 2.7655, 2.0761, -2.3087, 0.1398, 0.6325, -4.3138, -6.0007, -4.4379, -1.0122, 0.7694, 0.0428, 2.7585, 5.2333, 4.1976, 4.6519, 1.5443, -3.8183, 2.6275, 4.5045, -0.6634, 0.673, -6.3847, -1.3128, 0.5609, -3.0845, -5.7066, -5.769, -8.2585, -4.4187, -4.1849, -7.3189, -9.073, -12.2573, -2.173, -1.8226, -7.6722, 5.6834, 7.5343, 4.6404, 0.5723, 6.3893, -2.7479, 5.5312, 5.3223, 6.0167, 12.3645, 14.3125, 16.8589, 16.4483, 15.9019, 8.313, 5.2632, 7.4301, 10.1835, 9.5277, 6.3766, -0.3842], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.978543, 0.954465, 0.739292, 0.778251, 0.787739, 0.843036, 0.841338, 0.904803, 0.799044, 0.710424, 0.67782, 0.639548, 0.587732, 0.453588, 0.370236, 0.260166, 0.19986, 0.009903, -0.038632, -0.202598, -0.327665, -0.338769, -0.38085, -0.476593, -0.512502, -0.452563, -0.406035, -0.284308, -0.199242, -0.143304, -0.146501, -0.134971, -0.22068, -0.200818, -0.076576, 0.029328, 0.14954, 0.061649, 0.134349, 0.210415, 0.273774, 0.3014, 0.401237, 0.425447, 0.409767, 0.33694, 0.391211, 0.445296, 0.530493, 0.57898, 0.663874, 0.722816, 0.755103, 0.740925, 0.728954, 0.697618, 0.678532, 0.668022, 0.698061, 0.74789, 0.76579, 0.716707, 0.531502, 0.27254, 0.095884, -0.012285, -0.124644, -0.176113, -0.201859, -0.227848, -0.257601, -0.261089, -0.243052, -0.160269, -0.098479, -0.035497, 0.061988, 0.059959, 0.034787, 0.04778, 0.061075, 0.016475, 0.018055, 0.015626, -0.059629, -0.143602, -0.197973, -0.190554, -0.154354, -0.147652, -0.089294, 0.026331, 0.088248, 0.153849, 0.147875, 0.029935, 0.084604, 0.176971, 0.183684, 0.26318, 0.207421, 0.247048, 0.304319, 0.269503, 0.177262, 0.088824, 0.005338, -0.040636, -0.069006, -0.126178, -0.236142, -0.300039, -0.310492, -0.299994, -0.308299, -0.187704, -0.036469, 0.055122, 0.049157, 0.134496, 0.031326, 0.106449, 0.151422, 0.217371, 0.348202, 0.441255, 0.518422, 0.560243, 0.567497, 0.550249, 0.509899, 0.50939, 0.532086, 0.538259, 0.528712, 0.47633], "smi": [null, null, null, 0.125, 0.1573, 0.193, 0.2245, 0.2452, 0.2547, 0.2586, 0.2638, 0.2631, 0.258, 0.252, 0.2315, 0.2215, 0.228, 0.255, 0.297, 0.347, 0.4005, 0.465, 0.5355, 0.6075, 0.6775, 0.7405, 0.791, 0.827, 0.8515, 0.8595, 0.8675, 0.8755, 0.8805, 0.882, 0.8815, 0.8705, 0.8545, 0.8135, 0.7665, 0.724, 0.6705, 0.615, 0.568, 0.518, 0.4655, 0.4215, 0.383, 0.376, 0.3815, 0.3945, 0.4105, 0.425, 0.432, 0.435, 0.4495, 0.4655, 0.491, 0.5, 0.5025, 0.514, 0.539, 0.5745, 0.6165, 0.6745, 0.7295, 0.7775, 0.811, 0.851, 0.8915, 0.923, 0.9475, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9875, 0.9575, 0.9035, 0.8455, 0.776, 0.702, 0.617, 0.523, 0.427, 0.3345, 0.248, 0.2095, 0.194, 0.2, 0.235, 0.2725, 0.32, 0.384, 0.456, 0.5165, 0.5675, 0.5925, 0.6045, 0.591, 0.552, 0.514, 0.483, 0.449, 0.412, 0.404, 0.4085, 0.4265, 0.455, 0.488, 0.5415, 0.605, 0.65, 0.691, 0.71, 0.7015, 0.6825, 0.6405, 0.596, 0.5525, 0.486, 0.404, 0.33, 0.253, 0.195, 0.1455, 0.101, 0.0705, 0.0455, 0.0365, 0.048, 0.0705, 0.0895, 0.1085, 0.1185, 0.139, 0.161, 0.181, 0.2275, 0.28, 0.335, 0.3915, 0.4615, 0.538, 0.6245, 0.7025, 0.7795, 0.857, 0.909, 0.9415], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.126191, -4.986582, -4.491285, 0.035054, 4.701829, 4.97529, 3.236985, 5.359566, 7.477816, 6.451944, 6.593233, 5.963185, 5.22119, 5.798453, 7.327937, 4.620691, 5.288522, 6.494631, 7.477494, 12.780961, 11.694504, 11.170327, 6.55126, 12.670562, 13.595769, 13.955485, 13.510602, 18.823081, 12.018387, 6.011341, 5.707717, 4.244168, 2.175923, 1.328905, 0.742215, 0.168071, 2.348086, -1.805759, -0.424207, -3.625867, -6.957117, -4.756094, -5.702905, -9.973656, -8.346906, -3.111513, -4.028433, -1.513013, -3.090703, -5.278404, -4.434867, -5.236133, -6.483856, -3.847662, -3.378995, -3.824724, -4.049061, -5.938836, -3.860617, -2.58113, -5.307408, -3.397348, 0.785467, 0.226274, -0.384375, -1.240552, 6.082554, 6.045679, 11.065116, 8.257746, 7.418746, 8.071314, 11.436521, 10.172824, 11.574654, 8.094304, 7.239786, 6.886874, 9.52435, 12.458655, 10.970357, 7.320472, -0.366933, -11.03748, -10.40619, -7.824315, -9.629473, -12.369144, -9.872617, -12.528042, -12.332976, -11.880771, -11.421358, -6.663245, -7.778163, -8.337912, -6.500974, -6.122329, -5.491906, -6.5178, -5.696504, -10.27113, -8.608629, -7.847865, -8.140771, -12.466501, -12.484757, -10.494695, -7.535388, -6.661153, -5.190375, -2.886928, -3.455899, -5.244524, -5.697252, -6.572918, -4.385286, -1.614097, -2.218871, -2.415638, -3.014491, -3.021827, -2.342944, -4.776409, -6.691278, -6.983491, -9.449852, -10.149197, -10.029201, -10.564231, -10.752508, -14.60779, -10.281758, -10.928693, -15.856867, -0.906548, 2.072119, 5.198303, 2.262406, 3.665816, -7.402255, -2.730972, 0.152966, 1.002938, 10.000521, 17.604234, 21.753353, 24.509388, 29.862005, 25.063416, 21.082441, 27.872942, 30.565477, 35.157731, 33.839674, 26.412713], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [18.82, 18.606001, 18.290001, 19.108, 20.184999, 20.02, 19.792, 19.688, 19.774, 19.298, 19.216, 18.549999, 18.216, 18.922001, 19.236, 19.582001, 19.834, 20.514999, 21.174999, 22.254999, 22.040001, 22.055, 20.995001, 22.445, 22.525, 23.24, 23.165001, 24.375, 23.315001, 22.5, 22.889999, 22.73, 22.459999, 22.639999, 22.895, 22.415001, 22.645, 21.530001, 22.424999, 21.57, 21.745001, 22.209999, 21.98, 20.75, 21.184999, 21.735001, 21.735001, 22.41, 22.35, 22.18, 21.700001, 21.82, 20.645, 21.309999, 22.15, 22.415001, 22.665001, 21.475, 22.41, 22.715, 22.93, 22.945, 24.25, 24.465, 24.075001, 23.605, 25.325001, 25.344999, 26.76, 26.535, 27.379999, 27.584999, 27.75, 27.6, 27.9, 27.455, 28.16, 28.715, 29.889999, 30.754999, 31.375, 30.065001, 28.225, 25.65, 25.754999, 26.35, 25.305, 22.5, 22.790001, 22.975, 24.094999, 25.094999, 25.65, 27.32, 26.82, 27.075001, 27.975, 27.155001, 27.129999, 27.584999, 27.52, 26.665001, 27.165001, 27.285, 26.290001, 25.785, 25.93, 26.475, 26.799999, 26.690001, 27.205, 27.780001, 27.73, 27.924999, 27.584999, 26.815001, 27.875, 28.33, 27.635, 27.870001, 26.690001, 27.459999, 27.790001, 27.174999, 26.610001, 26.455, 25.815001, 26.23, 26.165001, 25.465, 24.889999, 23.809999, 25.045, 25.055, 23.559999, 25.879999, 26.5, 26.075001, 25.26, 26.629999, 24.4, 26.594999, 26.76, 27.184999, 29.73, 31.365, 33.875, 35.105, 36.305, 34.945, 34.439999, 36.105, 38.744999, 39.305, 38.84, 37.299999], "trend_signal": [0.644458, 0.638155, 0.672821, 0.67328, 0.693214, 0.754589, 0.764101, 0.789964, 0.790083, 0.762542, 0.776625, 0.770095, 0.754393, 0.713452, 0.698262, 0.687208, 0.661685, 0.689423, 0.734845, 0.710036, 0.746315, 0.762881, 0.799399, 0.76275, 0.817899, 0.801804, 0.81422, 0.808286, 0.803958, 0.832042, 0.83594, 0.81369, 0.821131, 0.783583, 0.800405, 0.783851, 0.806726, 0.770583, 0.743125, 0.748583, 0.741494, 0.74653, 0.757494, 0.746696, 0.524758, 0.50897, 0.418679, 0.424565, 0.445905, 0.421248, 0.452281, 0.34667, 0.392435, 0.333107, 0.218583, 0.32194, 0.318414, 0.27631, 0.272585, 0.312327, 0.365258, 0.69347, 0.677988, 0.741887, 0.775577, 0.790494, 0.66697, 0.741506, 0.758083, 0.778655, 0.813869, 0.787298, 0.802196, 0.803125, 0.81794, 0.836452, 0.827476, 0.832786, 0.821988, 0.799292, 0.840304, 0.844893, 0.840482, 0.800101, 0.780268, 0.771726, 0.756274, 0.740119, 0.688994, 0.386315, 0.348548, 0.239333, 0.246262, 0.276456, 0.309935, 0.504839, 0.440429, 0.31519, 0.353976, 0.514661, 0.422911, 0.591839, 0.648351, 0.705756, 0.589131, 0.667679, 0.673845, 0.724506, 0.670506, 0.699363, 0.716375, 0.657738, 0.66978, 0.665208, 0.689601, 0.696685, 0.695018, 0.703351, 0.641613, 0.585351, 0.660292, 0.69328, 0.695518, 0.664589, 0.702006, 0.729375, 0.619673, 0.403321, 0.294929, 0.253196, 0.268571, 0.262339, 0.26375, 0.161756, 0.192256, 0.206589, 0.167554, 0.149161, 0.147036, 0.136929, 0.188774, 0.213486, 0.123446, 0.156792, 0.498435, 0.571327, 0.64872, 0.761958, 0.7885, 0.79006, 0.813577, 0.827637, 0.850536, 0.863774, 0.8525, 0.84828], "smoothed_trend_signal": [0.675968, 0.673666, 0.678789, 0.692194, 0.711662, 0.733122, 0.752048, 0.765059, 0.770983, 0.770502, 0.764745, 0.75438, 0.740183, 0.724142, 0.709594, 0.700136, 0.698113, 0.703631, 0.714841, 0.729281, 0.744937, 0.760286, 0.774141, 0.785819, 0.795146, 0.802238, 0.807546, 0.811829, 0.815517, 0.818009, 0.818019, 0.814838, 0.809146, 0.802471, 0.795823, 0.78889, 0.780696, 0.771083, 0.761197, 0.751941, 0.741506, 0.724392, 0.693826, 0.647059, 0.589385, 0.53223, 0.486215, 0.455183, 0.435551, 0.420132, 0.402765, 0.380923, 0.355967, 0.331995, 0.313618, 0.303542, 0.302717, 0.313826, 0.343253, 0.3969, 0.472653, 0.557697, 0.634581, 0.690644, 0.722948, 0.737149, 0.743153, 0.749716, 0.760359, 0.773395, 0.7855, 0.795064, 0.802714, 0.809684, 0.816195, 0.821338, 0.824193, 0.82498, 0.825048, 0.825516, 0.825697, 0.823108, 0.815405, 0.801982, 0.782984, 0.756321, 0.716145, 0.655924, 0.575247, 0.48451, 0.401894, 0.344415, 0.320141, 0.325651, 0.348353, 0.373211, 0.391887, 0.407377, 0.42896, 0.462789, 0.507277, 0.554885, 0.596681, 0.627295, 0.647535, 0.661919, 0.673685, 0.682827, 0.688037, 0.688864, 0.686265, 0.682417, 0.679927, 0.680205, 0.682146, 0.682617, 0.678704, 0.670409, 0.661615, 0.65764, 0.660805, 0.668331, 0.674155, 0.671099, 0.651196, 0.607523, 0.539888, 0.458939, 0.38182, 0.321707, 0.280974, 0.253527, 0.232261, 0.213866, 0.198053, 0.184809, 0.173928, 0.166212, 0.163436, 0.167103, 0.179013, 0.204126, 0.250905, 0.324982, 0.421319, 0.524615, 0.618243, 0.692224, 0.744527, 0.778132, 0.797558, 0.823053, 0.836659, 0.845448, 0.8498, 0.851326], "avg_distance": [-25.270925691044344, -26.120657209271887, -27.37540680978357, -24.12735643488179, -19.850887874750498, -20.506053790367048, -21.411379451495726, -21.824335016221102, -21.48285253000589, -23.372918383941226, -23.698517963820834, -26.343025839423323, -27.66924454771858, -24.865907608760185, -23.61910343214288, -22.24522806338767, -21.244608934972028, -18.540548102064243, -15.91986855669173, -11.631483846082153, -12.485182120167005, -12.425625192135126, -16.634591400340163, -10.877041824415002, -10.559383697703188, -7.720314190216297, -8.018114713282037, -3.213539517492345, -7.422505725697381, -10.658651862300626, -9.11007246530709, -9.745384748004142, -10.81748489638312, -10.102754111281527, -9.090214861661018, -10.99615965120535, -10.082896507635454, -14.510252677954865, -10.956460326819542, -14.351427585325533, -13.656546462416848, -11.810166542357559, -12.723429685927453, -17.607423384121688, -15.880161290852746, -13.696253728255819, -13.696253728255819, -11.016017254851423, -11.254260849885283, -11.929284369147906, -13.835229158692242, -13.358745939351094, -18.024349675430955, -15.383820467865528, -12.048406166664844, -10.99615965120535, -10.003478005230914, -14.728646610795815, -11.016017254851423, -9.80494564676261, -8.951239431224595, -8.891678532466125, -3.7098803404795633, -2.856174124941548, -4.404753521935085, -6.270998987093611, 0.5586547079371029, 0.6380612981618943, 6.2566433851037955, 5.363229903726795, 8.718489896393816, 9.532488846092848, 10.187662703162562, 9.592053715577904, 10.783271690747217, 9.016298360912717, 11.815660602560639, 14.019413856623888, 18.685013621977163, 22.11969211704872, 24.581546569791904, 19.37989871561243, 12.073757830513998, 1.849136876977281, 2.266059197559972, 4.628645485705717, 0.4792362055325615, -10.658651862300626, -9.507137182243694, -8.772556734949188, -4.325346931710293, -0.3546203478125432, 1.849136876977281, 8.48025027208653, 6.494886980137656, 7.507426229758166, 11.08107618453956, 7.825084356469978, 7.725808250419379, 9.532488846092848, 9.274395588866078, 5.879428330360087, 7.864791622308963, 8.341274841650108, 4.390405861398431, 2.385184965803483, 2.960940320468655, 5.124986308692936, 6.415468477733113, 5.978696494957525, 8.023616714938282, 10.306788471406072, 10.10824817148461, 10.882535884618083, 9.532488846092848, 6.475037317944745, 10.68400352614978, 12.49068412182325, 9.731029146014327, 10.66415386395687, 5.978696494957525, 9.03614802310563, 10.346495737245055, 7.90449094669477, 5.661038368245712, 5.045571777014969, 2.504310734046994, 4.152158295637983, 3.8940650384112123, 1.1145524589562021, -1.1686192975115892, -5.457004008121152, -0.5531527062808456, -0.513445440441876, -6.44968565409559, 2.762400020547191, 5.224254473290374, 3.5366996458604154, 0.3005535092571701, 5.740444958470504, -3.1142713528949066, 5.601469528034082, 6.2566433851037955, 7.944198212533754, 18.04970133928011, 24.541839303952923, 34.508363029536284, 39.3923567277305, 44.157228628407815, 38.757040474306876, 36.751819578711924, 43.363083311628245, 53.845797522391734, 56.06940838010106, 54.223020518588626, 48.10809760865949], "avg_trend_signal": 0.6149572884615384, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 37.143225, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 41.27025, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [152], "dtl_danger_indices": [155], "cycle_ribbon_colors": ["rgba(239,68,68,0.505)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.254)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.798)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.675968", "trend_signal": "0.644458", "avg_distance": "-12.390615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.673666", "trend_signal": "0.638155", "avg_distance": "-13.386806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.678789", "trend_signal": "0.672821", "avg_distance": "-14.857825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.692194", "trend_signal": "0.673280", "avg_distance": "-11.049940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.711662", "trend_signal": "0.693214", "avg_distance": "-6.036379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.733122", "trend_signal": "0.754589", "avg_distance": "-6.804469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.752048", "trend_signal": "0.764101", "avg_distance": "-7.865837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.765059", "trend_signal": "0.789964", "avg_distance": "-8.349970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.770983", "trend_signal": "0.790083", "avg_distance": "-7.949629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.770502", "trend_signal": "0.762542", "avg_distance": "-10.165467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.764745", "trend_signal": "0.776625", "avg_distance": "-10.547187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.754380", "trend_signal": "0.770095", "avg_distance": "-13.647502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.740183", "trend_signal": "0.754393", "avg_distance": "-15.202308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.724142", "trend_signal": "0.713452", "avg_distance": "-11.915788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.709594", "trend_signal": "0.698262", "avg_distance": "-10.454084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.700136", "trend_signal": "0.687208", "avg_distance": "-8.843408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.698113", "trend_signal": "0.661685", "avg_distance": "-7.670322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.703631", "trend_signal": "0.689423", "avg_distance": "-4.500189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.714841", "trend_signal": "0.734845", "avg_distance": "-1.427809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.729281", "trend_signal": "0.710036", "avg_distance": "3.599722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.744937", "trend_signal": "0.746315", "avg_distance": "2.598881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.760286", "trend_signal": "0.762881", "avg_distance": "2.668703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.774141", "trend_signal": "0.799399", "avg_distance": "-2.265721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.785819", "trend_signal": "0.762750", "avg_distance": "4.484200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.795146", "trend_signal": "0.817899", "avg_distance": "4.856610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.802238", "trend_signal": "0.801804", "avg_distance": "8.185022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.807546", "trend_signal": "0.814220", "avg_distance": "7.835892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.811829", "trend_signal": "0.808286", "avg_distance": "13.468584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.815517", "trend_signal": "0.803958", "avg_distance": "8.534160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.818009", "trend_signal": "0.832042", "avg_distance": "4.740232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.818019", "trend_signal": "0.835940", "avg_distance": "6.555725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.814838", "trend_signal": "0.813690", "avg_distance": "5.810910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.809146", "trend_signal": "0.821131", "avg_distance": "4.554022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.802471", "trend_signal": "0.783583", "avg_distance": "5.391944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.795823", "trend_signal": "0.800405", "avg_distance": "6.579005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.788890", "trend_signal": "0.783851", "avg_distance": "4.344551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.780696", "trend_signal": "0.806726", "avg_distance": "5.415224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.771083", "trend_signal": "0.770583", "avg_distance": "0.224769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.761197", "trend_signal": "0.743125", "avg_distance": "4.391093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.751941", "trend_signal": "0.748583", "avg_distance": "0.410969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.741506", "trend_signal": "0.741494", "avg_distance": "1.225620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.724392", "trend_signal": "0.746530", "avg_distance": "3.390242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.693826", "trend_signal": "0.757494", "avg_distance": "2.319569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.647059", "trend_signal": "0.746696", "avg_distance": "-3.406231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.589385", "trend_signal": "0.524758", "avg_distance": "-1.381257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.532230", "trend_signal": "0.508970", "avg_distance": "1.179069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.486215", "trend_signal": "0.418679", "avg_distance": "1.179069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.455183", "trend_signal": "0.424565", "avg_distance": "4.321271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.435551", "trend_signal": "0.445905", "avg_distance": "4.041964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.420132", "trend_signal": "0.421248", "avg_distance": "3.250593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.402765", "trend_signal": "0.452281", "avg_distance": "1.016139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.380923", "trend_signal": "0.346670", "avg_distance": "1.574749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.355967", "trend_signal": "0.392435", "avg_distance": "-3.895018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.331995", "trend_signal": "0.333107", "avg_distance": "-0.799367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.313618", "trend_signal": "0.218583", "avg_distance": "3.110939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.303542", "trend_signal": "0.321940", "avg_distance": "4.344551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.302717", "trend_signal": "0.318414", "avg_distance": "5.508332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.313826", "trend_signal": "0.276310", "avg_distance": "-0.031268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.343253", "trend_signal": "0.272585", "avg_distance": "4.321271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.396900", "trend_signal": "0.312327", "avg_distance": "5.741083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.472653", "trend_signal": "0.365258", "avg_distance": "6.741934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.557697", "trend_signal": "0.693470", "avg_distance": "6.811761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.634581", "trend_signal": "0.677988", "avg_distance": "12.886694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.690644", "trend_signal": "0.741887", "avg_distance": "13.887545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.722948", "trend_signal": "0.775577", "avg_distance": "12.072053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.737149", "trend_signal": "0.790494", "avg_distance": "9.884141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.743153", "trend_signal": "0.666970", "avg_distance": "17.890954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.749716", "trend_signal": "0.741506", "avg_distance": "17.984048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.760359", "trend_signal": "0.758083", "avg_distance": "24.571049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.773395", "trend_signal": "0.778655", "avg_distance": "23.523647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.785500", "trend_signal": "0.813869", "avg_distance": "27.457220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.795064", "trend_signal": "0.787298", "avg_distance": "28.411520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.802714", "trend_signal": "0.802196", "avg_distance": "29.179619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.809684", "trend_signal": "0.803125", "avg_distance": "28.481351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.816195", "trend_signal": "0.817940", "avg_distance": "29.877887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.821338", "trend_signal": "0.836452", "avg_distance": "27.806358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.824193", "trend_signal": "0.827476", "avg_distance": "31.088219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.824980", "trend_signal": "0.832786", "avg_distance": "33.671811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.825048", "trend_signal": "0.821988", "avg_distance": "39.141574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.825516", "trend_signal": "0.799292", "avg_distance": "43.168254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.825697", "trend_signal": "0.840304", "avg_distance": "46.054434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.823108", "trend_signal": "0.844893", "avg_distance": "39.956230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.815405", "trend_signal": "0.840482", "avg_distance": "31.390802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.801982", "trend_signal": "0.800101", "avg_distance": "19.403864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.782984", "trend_signal": "0.780268", "avg_distance": "19.892647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.756321", "trend_signal": "0.771726", "avg_distance": "22.662449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.716145", "trend_signal": "0.756274", "avg_distance": "17.797847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.655924", "trend_signal": "0.740119", "avg_distance": "4.740232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.575247", "trend_signal": "0.688994", "avg_distance": "6.090222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.484510", "trend_signal": "0.386315", "avg_distance": "6.951414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.401894", "trend_signal": "0.348548", "avg_distance": "12.165146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.344415", "trend_signal": "0.239333", "avg_distance": "16.820267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.320141", "trend_signal": "0.246262", "avg_distance": "19.403864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.325651", "trend_signal": "0.276456", "avg_distance": "27.177917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.348353", "trend_signal": "0.309935", "avg_distance": "24.850356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.373211", "trend_signal": "0.504839", "avg_distance": "26.037417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.391887", "trend_signal": "0.440429", "avg_distance": "30.227022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.407377", "trend_signal": "0.315190", "avg_distance": "26.409827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.428960", "trend_signal": "0.353976", "avg_distance": "26.293439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.462789", "trend_signal": "0.514661", "avg_distance": "28.411520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.507277", "trend_signal": "0.422911", "avg_distance": "28.108941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.554885", "trend_signal": "0.591839", "avg_distance": "24.128817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.596681", "trend_signal": "0.648351", "avg_distance": "26.456378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.627295", "trend_signal": "0.705756", "avg_distance": "27.014988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.647535", "trend_signal": "0.589131", "avg_distance": "22.383147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.661919", "trend_signal": "0.667679", "avg_distance": "20.032306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.673685", "trend_signal": "0.673845", "avg_distance": "20.707298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.682827", "trend_signal": "0.724506", "avg_distance": "23.244339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.688037", "trend_signal": "0.670506", "avg_distance": "24.757249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.688864", "trend_signal": "0.699363", "avg_distance": "24.245195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.686265", "trend_signal": "0.716375", "avg_distance": "26.642578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.682417", "trend_signal": "0.657738", "avg_distance": "29.319278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.679927", "trend_signal": "0.669780", "avg_distance": "29.086517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.680205", "trend_signal": "0.665208", "avg_distance": "29.994261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.682146", "trend_signal": "0.689601", "avg_distance": "28.411520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.682617", "trend_signal": "0.696685", "avg_distance": "24.827085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.678704", "trend_signal": "0.695018", "avg_distance": "29.761509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.670409", "trend_signal": "0.703351", "avg_distance": "31.879590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.661615", "trend_signal": "0.641613", "avg_distance": "28.644280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.657640", "trend_signal": "0.585351", "avg_distance": "29.738238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.660805", "trend_signal": "0.660292", "avg_distance": "24.245195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.668331", "trend_signal": "0.693280", "avg_distance": "27.829629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.674155", "trend_signal": "0.695518", "avg_distance": "29.365829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.671099", "trend_signal": "0.664589", "avg_distance": "26.502920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.651196", "trend_signal": "0.702006", "avg_distance": "23.872785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.607523", "trend_signal": "0.729375", "avg_distance": "23.151237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.539888", "trend_signal": "0.619673", "avg_distance": "20.171964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.458939", "trend_signal": "0.403321", "avg_distance": "22.103835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.381820", "trend_signal": "0.294929", "avg_distance": "21.801256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.321707", "trend_signal": "0.253196", "avg_distance": "18.542667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.280974", "trend_signal": "0.268571", "avg_distance": "15.865967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.253527", "trend_signal": "0.262339", "avg_distance": "10.838436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.232261", "trend_signal": "0.263750", "avg_distance": "16.587516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.213866", "trend_signal": "0.161756", "avg_distance": "16.634067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.198053", "trend_signal": "0.192256", "avg_distance": "9.674656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.184809", "trend_signal": "0.206589", "avg_distance": "20.474538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.173928", "trend_signal": "0.167554", "avg_distance": "23.360717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.166212", "trend_signal": "0.149161", "avg_distance": "21.382296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.163436", "trend_signal": "0.147036", "avg_distance": "17.588367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.167103", "trend_signal": "0.136929", "avg_distance": "23.965879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.179013", "trend_signal": "0.188774", "avg_distance": "13.584963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.204126", "trend_signal": "0.213486", "avg_distance": "23.802949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.250905", "trend_signal": "0.123446", "avg_distance": "24.571049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.324982", "trend_signal": "0.156792", "avg_distance": "26.549471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.421319", "trend_signal": "0.498435", "avg_distance": "38.396760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.524615", "trend_signal": "0.571327", "avg_distance": "46.007883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.618243", "trend_signal": "0.648720", "avg_distance": "57.692238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.692224", "trend_signal": "0.761958", "avg_distance": "63.418037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.744527", "trend_signal": "0.788500", "avg_distance": "69.004183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.778132", "trend_signal": "0.790060", "avg_distance": "62.673218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.797558", "trend_signal": "0.813577", "avg_distance": "60.322377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.823053", "trend_signal": "0.827637", "avg_distance": "66.881870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.836659", "trend_signal": "0.850536", "avg_distance": "78.707039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.845448", "trend_signal": "0.863774", "avg_distance": "81.289982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.849800", "trend_signal": "0.852500", "avg_distance": "79.145221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.851326", "trend_signal": "0.848280", "avg_distance": "72.042136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a824f28d-765c-4b8f-9a63-e2743c878409/", "share_image": "https://sharemaestro.com/terminal/a824f28d-765c-4b8f-9a63-e2743c878409/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}