{"ticker": {"uuid": "a824f28d-765c-4b8f-9a63-e2743c878409", "symbol": "USPY", "name": "L&G Cyber Security UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USPY rose 32.47%, moving from 26.50 to 35.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 24.51 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 54.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.10"}, {"label": "12-Week Change", "value": "32.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.51"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.34, "high": 35.174999, "low": 33.474998, "close": 35.105, "volume": 255341}, "trend_line": 26.969333, "activity_lines": {"activity_5": 32.784333, "activity_10": 30.363, "activity_20": 28.251357, "activity_30": 27.514226}, "trend_signal": 1, "fair_value": 24.248494, "relative_strength": 24.509388, "rate_of_change": 0.8444407052180827, "market_dynamics": 1.50561, "expectation": {"probability": 54.7982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.785999, "high": 18.997999, "low": 18.476, "close": 18.584, "volume": 119399}, "trend_line": 17.4254, "activity_lines": {"activity_5": 18.436533, "activity_10": 17.890073, "activity_20": 17.691505, "activity_30": 17.530254}, "trend_signal": 1, "fair_value": 19.364795, "relative_strength": -9.327278, "rate_of_change": -0.024481247977937205, "market_dynamics": 0.792598, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.591999, "high": 19.5, "low": 18.591999, "close": 19.264, "volume": 115523}, "trend_line": 17.458333, "activity_lines": {"activity_5": 18.799867, "activity_10": 18.1872, "activity_20": 17.848057, "activity_30": 17.648873}, "trend_signal": 1, "fair_value": 19.380372, "relative_strength": -8.141155, "rate_of_change": 0.18899422681832198, "market_dynamics": 1.093976, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.218, "high": 19.218, "low": 18.312, "close": 18.35, "volume": 128967}, "trend_line": 17.455933, "activity_lines": {"activity_5": 18.713467, "activity_10": 18.284218, "activity_20": 17.907371, "activity_30": 17.7064}, "trend_signal": 1, "fair_value": 19.391449, "relative_strength": -9.230662, "rate_of_change": -0.013747016968905103, "market_dynamics": 1.065384, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.334, "high": 19.086, "low": 18.120001, "close": 19.049999, "volume": 90138}, "trend_line": 17.4752, "activity_lines": {"activity_5": 18.824933, "activity_10": 18.496691, "activity_20": 18.031981, "activity_30": 17.809243}, "trend_signal": 1, "fair_value": 19.404064, "relative_strength": -7.295586, "rate_of_change": 0.11037507992267875, "market_dynamics": 1.04158, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.934, "high": 19.054001, "low": 18.318001, "close": 18.478001, "volume": 83368}, "trend_line": 17.5052, "activity_lines": {"activity_5": 18.7168, "activity_10": 18.576655, "activity_20": 18.094895, "activity_30": 17.87394}, "trend_signal": 1, "fair_value": 19.409, "relative_strength": -6.485102, "rate_of_change": 0.1716718549716031, "market_dynamics": 0.958988, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.323999, "high": 18.924, "low": 18.27, "close": 18.483999, "volume": 109026}, "trend_line": 17.564, "activity_lines": {"activity_5": 18.629733, "activity_10": 18.620436, "activity_20": 18.155476, "activity_30": 17.937088}, "trend_signal": 1, "fair_value": 19.419218, "relative_strength": -8.95198, "rate_of_change": 0.33590018965793894, "market_dynamics": 0.800082, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.32, "high": 19.290001, "low": 18.292, "close": 18.82, "volume": 116838}, "trend_line": 17.6546, "activity_lines": {"activity_5": 18.661333, "activity_10": 18.687782, "activity_20": 18.244181, "activity_30": 18.01812}, "trend_signal": 1, "fair_value": 19.432244, "relative_strength": -7.27499, "rate_of_change": 0.5158278296515513, "market_dynamics": 0.794346, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.667999, "high": 19.360001, "low": 18.656, "close": 18.968, "volume": 158086}, "trend_line": 17.751933, "activity_lines": {"activity_5": 18.771867, "activity_10": 18.750545, "activity_20": 18.343276, "activity_30": 18.102856}, "trend_signal": 1, "fair_value": 19.444256, "relative_strength": -7.831612, "rate_of_change": 0.5513180700780679, "market_dynamics": 0.810632, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.941999, "high": 19.365999, "low": 18.604, "close": 18.82, "volume": 169928}, "trend_line": 17.841933, "activity_lines": {"activity_5": 18.791867, "activity_10": 18.765491, "activity_20": 18.420209, "activity_30": 18.171763}, "trend_signal": 1, "fair_value": 19.453372, "relative_strength": -5.126191, "rate_of_change": 0.5069870419181948, "market_dynamics": 0.981528, "expectation": {"probability": 55.6661, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.794001, "high": 18.908001, "low": 18.379999, "close": 18.606001, "volume": 103912}, "trend_line": 17.920667, "activity_lines": {"activity_5": 18.755867, "activity_10": 18.737818, "activity_20": 18.469571, "activity_30": 18.221058}, "trend_signal": 1, "fair_value": 19.465115, "relative_strength": -4.986582, "rate_of_change": 0.441286266460034, "market_dynamics": 0.973636, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.700001, "high": 18.888, "low": 18.040001, "close": 18.290001, "volume": 66651}, "trend_line": 17.984467, "activity_lines": {"activity_5": 18.606001, "activity_10": 18.655564, "activity_20": 18.482429, "activity_30": 18.244886}, "trend_signal": 1, "fair_value": 19.473346, "relative_strength": -4.491285, "rate_of_change": 0.356013534540857, "market_dynamics": 0.726455, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.464001, "high": 19.274, "low": 18.454, "close": 19.108, "volume": 73601}, "trend_line": 18.0506, "activity_lines": {"activity_5": 18.741734, "activity_10": 18.727382, "activity_20": 18.571629, "activity_30": 18.317372}, "trend_signal": 1, "fair_value": 19.48591, "relative_strength": 0.035054, "rate_of_change": 0.36772287997192615, "market_dynamics": 0.492876, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.271999, "high": 20.184999, "low": 19.236, "close": 20.184999, "volume": 117798}, "trend_line": 18.121367, "activity_lines": {"activity_5": 19.217267, "activity_10": 18.997855, "activity_20": 18.755257, "activity_30": 18.455075}, "trend_signal": 1, "fair_value": 19.510404, "relative_strength": 4.701829, "rate_of_change": 0.3920479097647725, "market_dynamics": 0.468336, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.129999, "high": 20.440001, "low": 19.958, "close": 20.02, "volume": 133674}, "trend_line": 18.204233, "activity_lines": {"activity_5": 19.556667, "activity_10": 19.204964, "activity_20": 18.911338, "activity_30": 18.577568}, "trend_signal": 1, "fair_value": 19.53484, "relative_strength": 4.97529, "rate_of_change": 0.4572833826498808, "market_dynamics": 0.578759, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.982, "high": 20.299999, "low": 19.792, "close": 19.792, "volume": 66139}, "trend_line": 18.268367, "activity_lines": {"activity_5": 19.740067, "activity_10": 19.352982, "activity_20": 19.033619, "activity_30": 18.680004}, "trend_signal": 1, "fair_value": 19.557237, "relative_strength": 3.236985, "rate_of_change": 0.3523026759765314, "market_dynamics": 0.747534, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.868, "high": 19.926001, "low": 19.504, "close": 19.688, "volume": 98171}, "trend_line": 18.335633, "activity_lines": {"activity_5": 19.809733, "activity_10": 19.4582, "activity_20": 19.129976, "activity_30": 18.771594}, "trend_signal": 1, "fair_value": 19.577224, "relative_strength": 5.359566, "rate_of_change": 0.36821025108593475, "market_dynamics": 0.815121, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.681999, "high": 19.908001, "low": 19.412001, "close": 19.774, "volume": 120361}, "trend_line": 18.393367, "activity_lines": {"activity_5": 19.814867, "activity_10": 19.557164, "activity_20": 19.218962, "activity_30": 18.864391}, "trend_signal": 1, "fair_value": 19.595904, "relative_strength": 7.477816, "rate_of_change": 0.31487323071965906, "market_dynamics": 0.797802, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.790001, "high": 19.9, "low": 18.906, "close": 19.298, "volume": 67126}, "trend_line": 18.460833, "activity_lines": {"activity_5": 19.616933, "activity_10": 19.552236, "activity_20": 19.249824, "activity_30": 18.922755}, "trend_signal": 1, "fair_value": 19.607186, "relative_strength": 6.451944, "rate_of_change": 0.366795269185895, "market_dynamics": 0.471995, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.372, "high": 19.746, "low": 19.129999, "close": 19.216, "volume": 76385}, "trend_line": 18.524367, "activity_lines": {"activity_5": 19.4508, "activity_10": 19.5264, "activity_20": 19.265829, "activity_30": 18.971475}, "trend_signal": 1, "fair_value": 19.618045, "relative_strength": 6.593233, "rate_of_change": 0.34415565104781914, "market_dynamics": 0.304635, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.25, "high": 19.514, "low": 18.488001, "close": 18.549999, "volume": 158459}, "trend_line": 18.567367, "activity_lines": {"activity_5": 19.116266, "activity_10": 19.372273, "activity_20": 19.215548, "activity_30": 18.973129}, "trend_signal": 1, "fair_value": 19.629365, "relative_strength": 5.963185, "rate_of_change": 0.23212669021294632, "market_dynamics": 0.089413, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.586, "high": 18.799999, "low": 18.122, "close": 18.216, "volume": 112736}, "trend_line": 18.575833, "activity_lines": {"activity_5": 18.7532, "activity_10": 19.158436, "activity_20": 19.134476, "activity_30": 18.95046}, "trend_signal": 1, "fair_value": 19.644212, "relative_strength": 5.22119, "rate_of_change": 0.04559612571884064, "market_dynamics": -0.453699, "expectation": {"probability": 60.09, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.337999, "high": 18.922001, "low": 18.073999, "close": 18.922001, "volume": 210726}, "trend_line": 18.626633, "activity_lines": {"activity_5": 18.7236, "activity_10": 19.074309, "activity_20": 19.122395, "activity_30": 18.972794}, "trend_signal": 1, "fair_value": 19.657904, "relative_strength": 5.798453, "rate_of_change": 0.27347360411779326, "market_dynamics": -0.478889, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.952, "high": 19.351999, "low": 18.708, "close": 19.236, "volume": 140996}, "trend_line": 18.677833, "activity_lines": {"activity_5": 18.855467, "activity_10": 19.050655, "activity_20": 19.141848, "activity_30": 19.012108}, "trend_signal": 1, "fair_value": 19.672865, "relative_strength": 7.327937, "rate_of_change": 0.27487522838936007, "market_dynamics": -0.496994, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.290001, "high": 19.959999, "low": 19.242001, "close": 19.582001, "volume": 165377}, "trend_line": 18.747833, "activity_lines": {"activity_5": 19.1068, "activity_10": 19.107164, "activity_20": 19.190033, "activity_30": 19.070441}, "trend_signal": 1, "fair_value": 19.687583, "relative_strength": 4.620691, "rate_of_change": 0.37477581044867614, "market_dynamics": -0.319716, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.6, "high": 19.992001, "low": 19.549999, "close": 19.834, "volume": 114297}, "trend_line": 18.861367, "activity_lines": {"activity_5": 19.417734, "activity_10": 19.217455, "activity_20": 19.259686, "activity_30": 19.140516}, "trend_signal": 1, "fair_value": 19.702212, "relative_strength": 5.288522, "rate_of_change": 0.6055846561039954, "market_dynamics": 0.020828, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.848, "high": 20.530001, "low": 19.716, "close": 20.514999, "volume": 124696}, "trend_line": 18.997867, "activity_lines": {"activity_5": 19.870067, "activity_10": 19.4508, "activity_20": 19.387738, "activity_30": 19.247202}, "trend_signal": 1, "fair_value": 19.720115, "relative_strength": 6.494631, "rate_of_change": 0.723701521740169, "market_dynamics": 0.24956, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.514999, "high": 21.200001, "low": 20.514999, "close": 21.174999, "volume": 85583}, "trend_line": 19.1341, "activity_lines": {"activity_5": 20.389133, "activity_10": 19.789109, "activity_20": 19.568976, "activity_30": 19.387662}, "trend_signal": 1, "fair_value": 19.741212, "relative_strength": 7.477494, "rate_of_change": 0.7170962929680512, "market_dynamics": 0.477121, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.295, "high": 22.295, "low": 21.215, "close": 22.254999, "volume": 187352}, "trend_line": 19.282, "activity_lines": {"activity_5": 21.117999, "activity_10": 20.298309, "activity_20": 19.841857, "activity_30": 19.589011}, "trend_signal": 1, "fair_value": 19.763654, "relative_strength": 12.780961, "rate_of_change": 0.7729655431925198, "market_dynamics": 0.867292, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.15, "high": 22.4, "low": 21.860001, "close": 22.040001, "volume": 200546}, "trend_line": 19.396133, "activity_lines": {"activity_5": 21.573933, "activity_10": 20.714654, "activity_20": 20.078609, "activity_30": 19.766946}, "trend_signal": 1, "fair_value": 19.777987, "relative_strength": 11.694504, "rate_of_change": 0.591914739134939, "market_dynamics": 1.238194, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.18, "high": 22.26, "low": 21.905001, "close": 22.055, "volume": 130624}, "trend_line": 19.505833, "activity_lines": {"activity_5": 21.871, "activity_10": 21.082382, "activity_20": 20.301457, "activity_30": 19.938486}, "trend_signal": 1, "fair_value": 19.796019, "relative_strength": 11.170327, "rate_of_change": 0.5655766538618813, "market_dynamics": 1.405161, "expectation": {"probability": 49.7747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.01, "high": 22.049999, "low": 20.870001, "close": 20.995001, "volume": 178419}, "trend_line": 19.5862, "activity_lines": {"activity_5": 21.666667, "activity_10": 21.193655, "activity_20": 20.406929, "activity_30": 20.034561}, "trend_signal": 1, "fair_value": 19.804269, "relative_strength": 6.55126, "rate_of_change": 0.4120152161663771, "market_dynamics": 1.452659, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.945, "high": 22.58, "low": 20.905001, "close": 22.445, "volume": 139133}, "trend_line": 19.692233, "activity_lines": {"activity_5": 21.913667, "activity_10": 21.518036, "activity_20": 20.637614, "activity_30": 20.219}, "trend_signal": 1, "fair_value": 19.818853, "relative_strength": 12.670562, "rate_of_change": 0.5413658596358663, "market_dynamics": 1.286597, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.440001, "high": 22.709999, "low": 22.065001, "close": 22.525, "volume": 211840}, "trend_line": 19.8314, "activity_lines": {"activity_5": 22.102667, "activity_10": 21.792909, "activity_20": 20.860029, "activity_30": 20.401759}, "trend_signal": 1, "fair_value": 19.831994, "relative_strength": 13.595769, "rate_of_change": 0.7067101024043181, "market_dynamics": 1.227972, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.860001, "high": 23.504999, "low": 22.860001, "close": 23.24, "volume": 171263}, "trend_line": 19.971067, "activity_lines": {"activity_5": 22.512, "activity_10": 22.137982, "activity_20": 21.139395, "activity_30": 20.621669}, "trend_signal": 1, "fair_value": 19.850327, "relative_strength": 13.955485, "rate_of_change": 0.7042720130701962, "market_dynamics": 1.288105, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.24, "high": 23.674999, "low": 22.959999, "close": 23.165001, "volume": 145385}, "trend_line": 20.1273, "activity_lines": {"activity_5": 22.816334, "activity_10": 22.402909, "activity_20": 21.396286, "activity_30": 20.827729}, "trend_signal": 1, "fair_value": 19.865295, "relative_strength": 13.510602, "rate_of_change": 0.78229670953485, "market_dynamics": 1.408176, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.245001, "high": 24.49, "low": 22.870001, "close": 24.375, "volume": 251157}, "trend_line": 20.323667, "activity_lines": {"activity_5": 23.45, "activity_10": 22.827273, "activity_20": 21.752352, "activity_30": 21.101774}, "trend_signal": 1, "fair_value": 19.88709, "relative_strength": 18.823081, "rate_of_change": 0.9756251459460465, "market_dynamics": 1.602981, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.424999, "high": 24.559999, "low": 23.174999, "close": 23.315001, "volume": 249817}, "trend_line": 20.4735, "activity_lines": {"activity_5": 23.505001, "activity_10": 22.988728, "activity_20": 21.985148, "activity_30": 21.294764}, "trend_signal": 1, "fair_value": 19.904654, "relative_strength": 12.018387, "rate_of_change": 0.7372340828060261, "market_dynamics": 1.601242, "expectation": {"probability": 50.8355, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.24, "high": 23.299999, "low": 21.68, "close": 22.5, "volume": 330138}, "trend_line": 20.591233, "activity_lines": {"activity_5": 23.230334, "activity_10": 22.963091, "activity_20": 22.123462, "activity_30": 21.425506}, "trend_signal": 1, "fair_value": 19.924808, "relative_strength": 6.011341, "rate_of_change": 0.5750506752631335, "market_dynamics": 1.419115, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.465, "high": 23.004999, "low": 22.41, "close": 22.889999, "volume": 366872}, "trend_line": 20.7269, "activity_lines": {"activity_5": 23.087333, "activity_10": 23.003909, "activity_20": 22.283672, "activity_30": 21.573813}, "trend_signal": 1, "fair_value": 19.952744, "relative_strength": 5.707717, "rate_of_change": 0.6588580683827994, "market_dynamics": 1.28729, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.955, "high": 23.01, "low": 22.125, "close": 22.73, "volume": 124038}, "trend_line": 20.864367, "activity_lines": {"activity_5": 22.914333, "activity_10": 23.000182, "activity_20": 22.411148, "activity_30": 21.703045}, "trend_signal": 1, "fair_value": 19.970423, "relative_strength": 4.244168, "rate_of_change": 0.6632299089588934, "market_dynamics": 0.735027, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.719999, "high": 23.275, "low": 22.440001, "close": 22.459999, "volume": 165882}, "trend_line": 21.003367, "activity_lines": {"activity_5": 22.680333, "activity_10": 22.935091, "activity_20": 22.493005, "activity_30": 21.805989}, "trend_signal": 1, "fair_value": 19.987038, "relative_strength": 2.175923, "rate_of_change": 0.6662076064900475, "market_dynamics": 0.216895, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.43, "high": 22.959999, "low": 22.15, "close": 22.639999, "volume": 194438}, "trend_line": 21.1211, "activity_lines": {"activity_5": 22.633999, "activity_10": 22.876091, "activity_20": 22.571795, "activity_30": 21.911578}, "trend_signal": 1, "fair_value": 20.007154, "relative_strength": 1.328905, "rate_of_change": 0.5605434595319772, "market_dynamics": -0.1186, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.65, "high": 22.93, "low": 22.5, "close": 22.895, "volume": 89459}, "trend_line": 21.211433, "activity_lines": {"activity_5": 22.717666, "activity_10": 22.859909, "activity_20": 22.657167, "activity_30": 22.026024}, "trend_signal": 1, "fair_value": 20.026519, "relative_strength": 0.742215, "rate_of_change": 0.4276907926197078, "market_dynamics": -0.486092, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.975, "high": 23.035, "low": 22.290001, "close": 22.415001, "volume": 94655}, "trend_line": 21.291267, "activity_lines": {"activity_5": 22.615, "activity_10": 22.749727, "activity_20": 22.6794, "activity_30": 22.103673}, "trend_signal": 1, "fair_value": 20.042718, "relative_strength": 0.168071, "rate_of_change": 0.37637249685111673, "market_dynamics": -0.635168, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.395, "high": 22.93, "low": 22.315001, "close": 22.645, "volume": 121109}, "trend_line": 21.386367, "activity_lines": {"activity_5": 22.620667, "activity_10": 22.696364, "activity_20": 22.710048, "activity_30": 22.191011}, "trend_signal": 1, "fair_value": 20.058487, "relative_strength": 2.348086, "rate_of_change": 0.4466620046613413, "market_dynamics": -0.649055, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.629999, "high": 22.76, "low": 21.455, "close": 21.530001, "volume": 138487}, "trend_line": 21.447767, "activity_lines": {"activity_5": 22.260334, "activity_10": 22.449727, "activity_20": 22.621119, "activity_30": 22.200277}, "trend_signal": 1, "fair_value": 20.067333, "relative_strength": -1.805759, "rate_of_change": 0.2870987858760631, "market_dynamics": -0.797968, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.584999, "high": 22.51, "low": 21.434999, "close": 22.424999, "volume": 112615}, "trend_line": 21.536133, "activity_lines": {"activity_5": 22.260333, "activity_10": 22.417545, "activity_20": 22.612595, "activity_30": 22.263325}, "trend_signal": 1, "fair_value": 20.082173, "relative_strength": -0.424207, "rate_of_change": 0.4120055948015503, "market_dynamics": -0.847259, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.35, "high": 22.605, "low": 21.535, "close": 21.57, "volume": 73863}, "trend_line": 21.611867, "activity_lines": {"activity_5": 21.989667, "activity_10": 22.246091, "activity_20": 22.51669, "activity_30": 22.26551}, "trend_signal": 1, "fair_value": 20.096686, "relative_strength": -3.625867, "rate_of_change": 0.3516601610883469, "market_dynamics": -0.947091, "expectation": {"probability": 61.3159, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.735001, "high": 21.98, "low": 21.575001, "close": 21.745001, "volume": 91978}, "trend_line": 21.696167, "activity_lines": {"activity_5": 21.865667, "activity_10": 22.123364, "activity_20": 22.440714, "activity_30": 22.274099}, "trend_signal": 1, "fair_value": 20.11282, "relative_strength": -6.957117, "rate_of_change": 0.39006347762550514, "market_dynamics": -1.096136, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.645, "high": 22.434999, "low": 21.610001, "close": 22.209999, "volume": 182559}, "trend_line": 21.818167, "activity_lines": {"activity_5": 21.941333, "activity_10": 22.106, "activity_20": 22.410429, "activity_30": 22.307249}, "trend_signal": 1, "fair_value": 20.12941, "relative_strength": -4.756094, "rate_of_change": 0.562311305955563, "market_dynamics": -1.030706, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.115, "high": 22.24, "low": 21.805, "close": 21.98, "volume": 122830}, "trend_line": 21.943633, "activity_lines": {"activity_5": 21.969333, "activity_10": 22.056273, "activity_20": 22.3575, "activity_30": 22.31769}, "trend_signal": 1, "fair_value": 20.141301, "relative_strength": -5.702905, "rate_of_change": 0.5750528905567521, "market_dynamics": -1.096354, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.965, "high": 22.01, "low": 20.75, "close": 20.75, "volume": 124016}, "trend_line": 22.004567, "activity_lines": {"activity_5": 21.557333, "activity_10": 21.791636, "activity_20": 22.182738, "activity_30": 22.240682}, "trend_signal": 0, "fair_value": 20.144923, "relative_strength": -9.973656, "rate_of_change": 0.27768419203877115, "market_dynamics": -1.113258, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.094999, "high": 21.219999, "low": 20.66, "close": 21.184999, "volume": 210514}, "trend_line": 22.069533, "activity_lines": {"activity_5": 21.402, "activity_10": 21.640454, "activity_20": 22.057476, "activity_30": 22.187806}, "trend_signal": 0, "fair_value": 20.145564, "relative_strength": -8.346906, "rate_of_change": 0.29523871112755046, "market_dynamics": -1.071159, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.26, "high": 21.959999, "low": 21.24, "close": 21.735001, "volume": 239421}, "trend_line": 22.1413, "activity_lines": {"activity_5": 21.455667, "activity_10": 21.620364, "activity_20": 21.990976, "activity_30": 22.166224}, "trend_signal": 0, "fair_value": 20.146942, "relative_strength": -3.111513, "rate_of_change": 0.32518585690055724, "market_dynamics": -0.983937, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.809999, "high": 21.905001, "low": 21.6, "close": 21.735001, "volume": 94707}, "trend_line": 22.204667, "activity_lines": {"activity_5": 21.51, "activity_10": 21.612637, "activity_20": 21.931643, "activity_30": 22.140011}, "trend_signal": 0, "fair_value": 20.148705, "relative_strength": -4.028433, "rate_of_change": 0.28619367426483316, "market_dynamics": -0.937358, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.825001, "high": 22.525, "low": 21.66, "close": 22.41, "volume": 155954}, "trend_line": 22.267833, "activity_lines": {"activity_5": 21.821, "activity_10": 21.744182, "activity_20": 21.943405, "activity_30": 22.153258}, "trend_signal": 0, "fair_value": 20.154603, "relative_strength": -1.513013, "rate_of_change": 0.28447172839835405, "market_dynamics": -0.657382, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.395, "high": 22.5, "low": 21.99, "close": 22.35, "volume": 135439}, "trend_line": 22.307, "activity_lines": {"activity_5": 22.083334, "activity_10": 21.848818, "activity_20": 21.95881, "activity_30": 22.158559}, "trend_signal": 0, "fair_value": 20.158641, "relative_strength": -3.090703, "rate_of_change": 0.17589048741293803, "market_dynamics": -0.467024, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.315001, "high": 22.42, "low": 21.76, "close": 22.18, "volume": 193785}, "trend_line": 22.3045, "activity_lines": {"activity_5": 22.182334, "activity_10": 21.923909, "activity_20": 21.962619, "activity_30": 22.150366}, "trend_signal": 0, "fair_value": 20.164314, "relative_strength": -5.278404, "rate_of_change": -0.011207244362745894, "market_dynamics": -0.313419, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.24, "high": 22.5, "low": 21.700001, "close": 21.700001, "volume": 245011}, "trend_line": 22.293167, "activity_lines": {"activity_5": 22.055, "activity_10": 21.900637, "activity_20": 21.922238, "activity_30": 22.111366}, "trend_signal": 0, "fair_value": 20.162712, "relative_strength": -4.434867, "rate_of_change": -0.05081037458808976, "market_dynamics": -0.073795, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.795, "high": 22.174999, "low": 21.41, "close": 21.82, "volume": 152473}, "trend_line": 22.285333, "activity_lines": {"activity_5": 21.97, "activity_10": 21.9, "activity_20": 21.898953, "activity_30": 22.080839}, "trend_signal": 0, "fair_value": 20.162679, "relative_strength": -5.236133, "rate_of_change": -0.03514081242920312, "market_dynamics": -0.026217, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.025, "high": 22.25, "low": 20.535, "close": 20.645, "volume": 122497}, "trend_line": 22.273667, "activity_lines": {"activity_5": 21.487667, "activity_10": 21.692818, "activity_20": 21.768095, "activity_30": 21.975011}, "trend_signal": 0, "fair_value": 20.156397, "relative_strength": -6.483856, "rate_of_change": -0.05234833152370544, "market_dynamics": -0.207325, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.02, "high": 21.379999, "low": 19.370001, "close": 21.309999, "volume": 442505}, "trend_line": 22.235833, "activity_lines": {"activity_5": 21.344666, "activity_10": 21.630818, "activity_20": 21.709214, "activity_30": 21.912839}, "trend_signal": 0, "fair_value": 20.153353, "relative_strength": -3.847662, "rate_of_change": -0.16985977207973946, "market_dynamics": -0.206443, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.415001, "high": 22.32, "low": 21.25, "close": 22.15, "volume": 133511}, "trend_line": 22.223333, "activity_lines": {"activity_5": 21.551, "activity_10": 21.711364, "activity_20": 21.736667, "activity_30": 21.907301}, "trend_signal": 0, "fair_value": 20.157006, "relative_strength": -3.378995, "rate_of_change": -0.056215568807335844, "market_dynamics": -0.194038, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.110001, "high": 22.805, "low": 22.110001, "close": 22.415001, "volume": 121009}, "trend_line": 22.195833, "activity_lines": {"activity_5": 21.847667, "activity_10": 21.822546, "activity_20": 21.792905, "activity_30": 21.919667}, "trend_signal": 0, "fair_value": 20.156205, "relative_strength": -3.824724, "rate_of_change": -0.12374381466542331, "market_dynamics": -0.131188, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.455, "high": 22.92, "low": 22.275, "close": 22.665001, "volume": 199231}, "trend_line": 22.179167, "activity_lines": {"activity_5": 22.18, "activity_10": 21.966818, "activity_20": 21.872953, "activity_30": 21.949936}, "trend_signal": 0, "fair_value": 20.155372, "relative_strength": -4.049061, "rate_of_change": -0.07508616594835947, "market_dynamics": 0.296455, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.725, "high": 22.85, "low": 21.475, "close": 21.475, "volume": 98867}, "trend_line": 22.0825, "activity_lines": {"activity_5": 22.059334, "activity_10": 21.877818, "activity_20": 21.839572, "activity_30": 21.904506}, "trend_signal": 0, "fair_value": 20.150372, "relative_strength": -5.938836, "rate_of_change": -0.4358459449807112, "market_dynamics": 0.252854, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.59, "high": 22.48, "low": 21.475, "close": 22.41, "volume": 103628}, "trend_line": 22.052333, "activity_lines": {"activity_5": 22.195, "activity_10": 21.975818, "activity_20": 21.8955, "activity_30": 21.925635}, "trend_signal": 0, "fair_value": 20.152071, "relative_strength": -3.860617, "rate_of_change": -0.13661043812973495, "market_dynamics": 0.362218, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.379999, "high": 22.85, "low": 22.25, "close": 22.715, "volume": 80996}, "trend_line": 22.0595, "activity_lines": {"activity_5": 22.359, "activity_10": 22.128182, "activity_20": 21.980548, "activity_30": 21.968387}, "trend_signal": 0, "fair_value": 20.155212, "relative_strength": -2.58113, "rate_of_change": 0.0324999627023546, "market_dynamics": 0.461639, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.9, "high": 23.17, "low": 22.775, "close": 22.93, "volume": 146044}, "trend_line": 22.060833, "activity_lines": {"activity_5": 22.557, "activity_10": 22.309909, "activity_20": 22.080619, "activity_30": 22.024549}, "trend_signal": 0, "fair_value": 20.163064, "relative_strength": -5.307408, "rate_of_change": 0.006042748022389076, "market_dynamics": 0.529415, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.855, "high": 23.120001, "low": 22.43, "close": 22.945, "volume": 93637}, "trend_line": 22.068, "activity_lines": {"activity_5": 22.725667, "activity_10": 22.472, "activity_20": 22.176476, "activity_30": 22.081592}, "trend_signal": 1, "fair_value": 20.168737, "relative_strength": -3.397348, "rate_of_change": 0.03248744052412975, "market_dynamics": 0.709523, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.190001, "high": 24.25, "low": 22.745001, "close": 24.25, "volume": 148260}, "trend_line": 22.127667, "activity_lines": {"activity_5": 23.310667, "activity_10": 22.850909, "activity_20": 22.393119, "activity_30": 22.222366}, "trend_signal": 1, "fair_value": 20.177423, "relative_strength": 0.785467, "rate_of_change": 0.2703779227841103, "market_dynamics": 0.967324, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.280001, "high": 24.594999, "low": 24.165001, "close": 24.465, "volume": 128183}, "trend_line": 22.1885, "activity_lines": {"activity_5": 23.782333, "activity_10": 23.203364, "activity_20": 22.619429, "activity_30": 22.373161}, "trend_signal": 1, "fair_value": 20.185115, "relative_strength": 0.226274, "rate_of_change": 0.27491827312839784, "market_dynamics": 1.184115, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.35, "high": 24.58, "low": 23.83, "close": 24.075001, "volume": 138605}, "trend_line": 22.227834, "activity_lines": {"activity_5": 23.987, "activity_10": 23.427546, "activity_20": 22.790905, "activity_30": 22.494871}, "trend_signal": 1, "fair_value": 20.1905, "relative_strength": -0.384375, "rate_of_change": 0.1772720102755941, "market_dynamics": 1.272625, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.065001, "high": 24.145, "low": 23.385, "close": 23.605, "volume": 105627}, "trend_line": 22.2675, "activity_lines": {"activity_5": 23.944334, "activity_10": 23.531273, "activity_20": 22.903857, "activity_30": 22.583721}, "trend_signal": 1, "fair_value": 20.191269, "relative_strength": -1.240552, "rate_of_change": 0.17845193553270583, "market_dynamics": 1.332107, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.389999, "high": 25.365, "low": 23.190001, "close": 25.325001, "volume": 238132}, "trend_line": 22.356834, "activity_lines": {"activity_5": 24.430001, "activity_10": 23.926091, "activity_20": 23.171715, "activity_30": 22.780979}, "trend_signal": 1, "fair_value": 20.20034, "relative_strength": 6.082554, "rate_of_change": 0.4011855843718465, "market_dynamics": 1.4006, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.639999, "high": 26.625, "low": 25.305, "close": 25.344999, "volume": 205136}, "trend_line": 22.484, "activity_lines": {"activity_5": 24.763667, "activity_10": 24.276182, "activity_20": 23.424381, "activity_30": 22.973764}, "trend_signal": 1, "fair_value": 20.211141, "relative_strength": 6.045679, "rate_of_change": 0.5688014680432952, "market_dynamics": 1.510591, "expectation": {"probability": 48.2825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.385, "high": 26.809999, "low": 25.0, "close": 26.76, "volume": 165919}, "trend_line": 22.6285, "activity_lines": {"activity_5": 25.496, "activity_10": 24.813182, "activity_20": 23.797833, "activity_30": 23.249635}, "trend_signal": 1, "fair_value": 20.239346, "relative_strength": 11.065116, "rate_of_change": 0.6426792385696369, "market_dynamics": 1.640979, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.85, "high": 26.895, "low": 26.299999, "close": 26.535, "volume": 120014}, "trend_line": 22.794, "activity_lines": {"activity_5": 26.000333, "activity_10": 25.230182, "activity_20": 24.128857, "activity_30": 23.501667}, "trend_signal": 1, "fair_value": 20.272199, "relative_strength": 8.257746, "rate_of_change": 0.7313785712707495, "market_dynamics": 1.848646, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.690001, "high": 27.639999, "low": 26.59, "close": 27.379999, "volume": 464989}, "trend_line": 22.981833, "activity_lines": {"activity_5": 26.622333, "activity_10": 25.731364, "activity_20": 24.519619, "activity_30": 23.797538}, "trend_signal": 1, "fair_value": 20.308577, "relative_strength": 7.418746, "rate_of_change": 0.8240458015267231, "market_dynamics": 1.919395, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.535, "high": 27.915001, "low": 27.07, "close": 27.584999, "volume": 183214}, "trend_line": 23.161, "activity_lines": {"activity_5": 27.060999, "activity_10": 26.188909, "activity_20": 24.902857, "activity_30": 24.094516}, "trend_signal": 1, "fair_value": 20.344571, "relative_strength": 8.071314, "rate_of_change": 0.7796027409998133, "market_dynamics": 1.89119, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.605, "high": 28.4, "low": 26.615, "close": 27.75, "volume": 214104}, "trend_line": 23.353333, "activity_lines": {"activity_5": 27.404, "activity_10": 26.592091, "activity_20": 25.274357, "activity_30": 24.390581}, "trend_signal": 1, "fair_value": 20.379346, "relative_strength": 11.436521, "rate_of_change": 0.8304175121972188, "market_dynamics": 1.893128, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.735001, "high": 28.045, "low": 27.475, "close": 27.6, "volume": 45518}, "trend_line": 23.581667, "activity_lines": {"activity_5": 27.536666, "activity_10": 26.904363, "activity_20": 25.597738, "activity_30": 24.664559}, "trend_signal": 1, "fair_value": 20.411942, "relative_strength": 10.172824, "rate_of_change": 0.9777362400476209, "market_dynamics": 1.863284, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.655001, "high": 28.25, "low": 27.424999, "close": 27.9, "volume": 165263}, "trend_line": 23.8055, "activity_lines": {"activity_5": 27.713333, "activity_10": 27.214182, "activity_20": 25.919738, "activity_30": 24.943161}, "trend_signal": 1, "fair_value": 20.454763, "relative_strength": 11.574654, "rate_of_change": 0.9491822609487237, "market_dynamics": 1.781998, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.889999, "high": 28.195, "low": 27.27, "close": 27.455, "volume": 315321}, "trend_line": 23.996167, "activity_lines": {"activity_5": 27.650667, "activity_10": 27.373545, "activity_20": 26.171976, "activity_30": 25.178613}, "trend_signal": 1, "fair_value": 20.498096, "relative_strength": 8.094304, "rate_of_change": 0.8009367583121602, "market_dynamics": 1.763124, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.434999, "high": 28.674999, "low": 27.190001, "close": 28.16, "volume": 167538}, "trend_line": 24.210333, "activity_lines": {"activity_5": 27.818, "activity_10": 27.591091, "activity_20": 26.467357, "activity_30": 25.447247}, "trend_signal": 1, "fair_value": 20.547167, "relative_strength": 7.239786, "rate_of_change": 0.892500873160279, "market_dynamics": 1.641975, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.105, "high": 28.795, "low": 27.895, "close": 28.715, "volume": 152009}, "trend_line": 24.4205, "activity_lines": {"activity_5": 28.132, "activity_10": 27.858, "activity_20": 26.789428, "activity_30": 25.737871}, "trend_signal": 1, "fair_value": 20.606045, "relative_strength": 6.886874, "rate_of_change": 0.8680880184506425, "market_dynamics": 1.584605, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.02, "high": 30.0, "low": 27.299999, "close": 29.889999, "volume": 260357}, "trend_line": 24.671833, "activity_lines": {"activity_5": 28.773333, "activity_10": 28.277272, "activity_20": 27.188928, "activity_30": 26.090742}, "trend_signal": 1, "fair_value": 20.671276, "relative_strength": 9.52435, "rate_of_change": 1.029188591552175, "market_dynamics": 1.584953, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.385, "high": 30.92, "low": 29.145, "close": 30.754999, "volume": 188168}, "trend_line": 24.957667, "activity_lines": {"activity_5": 29.550333, "activity_10": 28.796909, "activity_20": 27.63519, "activity_30": 26.483204}, "trend_signal": 1, "fair_value": 20.737109, "relative_strength": 12.458655, "rate_of_change": 1.1585438341772225, "market_dynamics": 1.585919, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.895, "high": 31.695, "low": 30.549999, "close": 31.375, "volume": 344628}, "trend_line": 25.280167, "activity_lines": {"activity_5": 30.343666, "activity_10": 29.352545, "activity_20": 28.102214, "activity_30": 26.897226}, "trend_signal": 1, "fair_value": 20.813923, "relative_strength": 10.970357, "rate_of_change": 1.2921880879330507, "market_dynamics": 1.737753, "expectation": {"probability": 52.8954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.629999, "high": 31.940001, "low": 29.915001, "close": 30.065001, "volume": 295141}, "trend_line": 25.555, "activity_lines": {"activity_5": 30.439, "activity_10": 29.597364, "activity_20": 28.404262, "activity_30": 27.205925}, "trend_signal": 1, "fair_value": 20.877673, "relative_strength": 7.320472, "rate_of_change": 1.0871486727124904, "market_dynamics": 1.750298, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.35, "high": 29.545, "low": 27.92, "close": 28.225, "volume": 196654}, "trend_line": 25.807667, "activity_lines": {"activity_5": 29.794, "activity_10": 29.462545, "activity_20": 28.497167, "activity_30": 27.378183}, "trend_signal": 1, "fair_value": 20.92482, "relative_strength": -0.366933, "rate_of_change": 0.9887184504010913, "market_dynamics": 1.236973, "expectation": {"probability": 54.2844, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.51, "high": 28.59, "low": 25.65, "close": 25.65, "volume": 292316}, "trend_line": 25.952333, "activity_lines": {"activity_5": 28.323333, "activity_10": 28.850909, "activity_20": 28.325905, "activity_30": 27.368011}, "trend_signal": 1, "fair_value": 20.957897, "relative_strength": -11.03748, "rate_of_change": 0.5605543499921974, "market_dynamics": 0.57896, "expectation": {"probability": 56.1278, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.075001, "high": 26.115, "low": 24.82, "close": 25.754999, "volume": 199524}, "trend_line": 26.0725, "activity_lines": {"activity_5": 27.170333, "activity_10": 28.293818, "activity_20": 28.159, "activity_30": 27.355279}, "trend_signal": 1, "fair_value": 20.986647, "relative_strength": -10.40619, "rate_of_change": 0.46302966288233943, "market_dynamics": -0.21526, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.735001, "high": 26.745001, "low": 25.674999, "close": 26.35, "volume": 183901}, "trend_line": 26.203667, "activity_lines": {"activity_5": 26.549, "activity_10": 27.883909, "activity_20": 28.040762, "activity_30": 27.373183}, "trend_signal": 1, "fair_value": 21.013346, "relative_strength": -7.824315, "rate_of_change": 0.5030856266180758, "market_dynamics": -0.852626, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.594999, "high": 27.195, "low": 25.275, "close": 25.305, "volume": 180095}, "trend_line": 26.291667, "activity_lines": {"activity_5": 25.914333, "activity_10": 27.304091, "activity_20": 27.809928, "activity_30": 27.315204}, "trend_signal": 0, "fair_value": 21.032481, "relative_strength": -9.629473, "rate_of_change": 0.3358308590931222, "market_dynamics": -1.097273, "expectation": {"probability": 57.9434, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.075001, "high": 25.389999, "low": 22.1, "close": 22.5, "volume": 385724}, "trend_line": 26.325833, "activity_lines": {"activity_5": 24.662, "activity_10": 26.266182, "activity_20": 27.312047, "activity_30": 27.070581}, "trend_signal": 0, "fair_value": 21.036231, "relative_strength": -12.369144, "rate_of_change": 0.12994991911315104, "market_dynamics": -1.095966, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.959999, "high": 24.43, "low": 20.635, "close": 22.790001, "volume": 446038}, "trend_line": 26.3385, "activity_lines": {"activity_5": 23.888, "activity_10": 25.394, "activity_20": 26.855333, "activity_30": 26.842462}, "trend_signal": 0, "fair_value": 21.036936, "relative_strength": -9.872617, "rate_of_change": 0.04811623624597341, "market_dynamics": -1.012713, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.35, "high": 23.745001, "low": 22.860001, "close": 22.975, "volume": 125714}, "trend_line": 26.347167, "activity_lines": {"activity_5": 23.366334, "activity_10": 24.684546, "activity_20": 26.435143, "activity_30": 26.625462}, "trend_signal": 0, "fair_value": 21.046583, "relative_strength": -12.528042, "rate_of_change": 0.03290620194771567, "market_dynamics": -1.076592, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.195, "high": 24.23, "low": 22.17, "close": 24.094999, "volume": 129242}, "trend_line": 26.386, "activity_lines": {"activity_5": 23.403333, "activity_10": 24.320182, "activity_20": 26.138571, "activity_30": 26.480161}, "trend_signal": 0, "fair_value": 21.063763, "relative_strength": -12.332976, "rate_of_change": 0.14738966052782956, "market_dynamics": -1.07083, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.379999, "high": 25.205, "low": 23.905001, "close": 25.094999, "volume": 115141}, "trend_line": 26.457667, "activity_lines": {"activity_5": 23.924, "activity_10": 24.27, "activity_20": 25.952881, "activity_30": 26.396871}, "trend_signal": 0, "fair_value": 21.099885, "relative_strength": -11.880771, "rate_of_change": 0.2716099446676324, "market_dynamics": -1.112798, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.99, "high": 26.115, "low": 24.889999, "close": 25.65, "volume": 180431}, "trend_line": 26.504333, "activity_lines": {"activity_5": 24.643666, "activity_10": 24.411091, "activity_20": 25.831905, "activity_30": 26.344763}, "trend_signal": 0, "fair_value": 21.141615, "relative_strength": -11.421358, "rate_of_change": 0.1763798750660756, "market_dynamics": -1.099364, "expectation": {"probability": 58.212, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.825001, "high": 27.33, "low": 26.51, "close": 27.32, "volume": 142975}, "trend_line": 26.5995, "activity_lines": {"activity_5": 25.71, "activity_10": 24.902636, "activity_20": 25.879976, "activity_30": 26.397387}, "trend_signal": 0, "fair_value": 21.198013, "relative_strength": -6.663245, "rate_of_change": 0.3590620446852973, "market_dynamics": -0.873869, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.895, "high": 27.26, "low": 26.34, "close": 26.82, "volume": 231718}, "trend_line": 26.691, "activity_lines": {"activity_5": 26.307666, "activity_10": 25.272909, "activity_20": 25.881762, "activity_30": 26.411613}, "trend_signal": 0, "fair_value": 21.24441, "relative_strength": -7.778163, "rate_of_change": 0.34399142841030816, "market_dynamics": -0.62216, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.950001, "high": 27.799999, "low": 26.76, "close": 27.075001, "volume": 127818}, "trend_line": 26.806667, "activity_lines": {"activity_5": 26.734, "activity_10": 25.670182, "activity_20": 25.912976, "activity_30": 26.436387}, "trend_signal": 0, "fair_value": 21.29416, "relative_strength": -8.337912, "rate_of_change": 0.43335581282080843, "market_dynamics": -0.401403, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.950001, "high": 28.165001, "low": 26.754999, "close": 27.975, "volume": 136355}, "trend_line": 26.895, "activity_lines": {"activity_5": 27.261667, "activity_10": 26.217909, "activity_20": 26.031714, "activity_30": 26.511763}, "trend_signal": 0, "fair_value": 21.353987, "relative_strength": -6.500974, "rate_of_change": 0.3295187723262973, "market_dynamics": -0.137702, "expectation": {"probability": 56.2583, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.965, "high": 27.98, "low": 26.82, "close": 27.155001, "volume": 110876}, "trend_line": 26.955333, "activity_lines": {"activity_5": 27.324001, "activity_10": 26.568, "activity_20": 26.073238, "activity_30": 26.528538}, "trend_signal": 0, "fair_value": 21.416019, "relative_strength": -6.122329, "rate_of_change": 0.22432794199665354, "market_dynamics": 0.051704, "expectation": {"probability": 58.6352, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.07, "high": 27.610001, "low": 26.969999, "close": 27.129999, "volume": 75086}, "trend_line": 26.967667, "activity_lines": {"activity_5": 27.277667, "activity_10": 26.828909, "activity_20": 26.11981, "activity_30": 26.539806}, "trend_signal": 0, "fair_value": 21.470712, "relative_strength": -5.491906, "rate_of_change": 0.0457571791081163, "market_dynamics": 0.156504, "expectation": {"probability": 58.1211, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.934999, "high": 28.129999, "low": 26.735001, "close": 27.584999, "volume": 165299}, "trend_line": 27.002667, "activity_lines": {"activity_5": 27.395666, "activity_10": 27.093636, "activity_20": 26.222857, "activity_30": 26.579634}, "trend_signal": 0, "fair_value": 21.531346, "relative_strength": -6.5178, "rate_of_change": 0.1297850496299889, "market_dynamics": 0.306043, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.565001, "high": 27.805, "low": 26.875, "close": 27.52, "volume": 146803}, "trend_line": 27.007333, "activity_lines": {"activity_5": 27.441, "activity_10": 27.262727, "activity_20": 26.334809, "activity_30": 26.613011}, "trend_signal": 0, "fair_value": 21.582026, "relative_strength": -5.696504, "rate_of_change": 0.01727977462374469, "market_dynamics": 0.349505, "expectation": {"probability": 57.6403, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.575001, "high": 28.0, "low": 26.635, "close": 26.665001, "volume": 123468}, "trend_line": 26.976667, "activity_lines": {"activity_5": 27.171667, "activity_10": 27.214091, "activity_20": 26.38369, "activity_30": 26.590925}, "trend_signal": 0, "fair_value": 21.633455, "relative_strength": -10.27113, "rate_of_change": -0.11354693927016074, "market_dynamics": 0.391717, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.32, "high": 27.344999, "low": 26.24, "close": 27.165001, "volume": 208498}, "trend_line": 26.957167, "activity_lines": {"activity_5": 27.156334, "activity_10": 27.227818, "activity_20": 26.496381, "activity_30": 26.603075}, "trend_signal": 0, "fair_value": 21.682603, "relative_strength": -8.608629, "rate_of_change": -0.07228468958007578, "market_dynamics": 0.557111, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.264999, "high": 27.620001, "low": 26.934999, "close": 27.285, "volume": 120525}, "trend_line": 26.946667, "activity_lines": {"activity_5": 27.180334, "activity_10": 27.235818, "activity_20": 26.625548, "activity_30": 26.624226}, "trend_signal": 0, "fair_value": 21.735071, "relative_strength": -7.847865, "rate_of_change": -0.03895068053700467, "market_dynamics": 0.551698, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.41, "high": 28.0, "low": 25.809999, "close": 26.290001, "volume": 163444}, "trend_line": 26.893, "activity_lines": {"activity_5": 26.862334, "activity_10": 27.063546, "activity_20": 26.652167, "activity_30": 26.58186}, "trend_signal": 0, "fair_value": 21.773788, "relative_strength": -8.140771, "rate_of_change": -0.19916006680900755, "market_dynamics": 0.479881, "expectation": {"probability": 61.1759, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.334999, "high": 26.985001, "low": 25.785, "close": 25.785, "volume": 237687}, "trend_line": 26.837333, "activity_lines": {"activity_5": 26.462334, "activity_10": 26.809091, "activity_20": 26.628143, "activity_30": 26.510376}, "trend_signal": 0, "fair_value": 21.804494, "relative_strength": -12.466501, "rate_of_change": -0.20699438515598736, "market_dynamics": 0.388774, "expectation": {"probability": 60.5871, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.799999, "high": 26.434999, "low": 25.68, "close": 25.93, "volume": 108577}, "trend_line": 26.763, "activity_lines": {"activity_5": 26.226334, "activity_10": 26.604455, "activity_20": 26.620619, "activity_30": 26.451839}, "trend_signal": 0, "fair_value": 21.835872, "relative_strength": -12.484757, "rate_of_change": -0.27697610638135806, "market_dynamics": 0.027576, "expectation": {"probability": 56.6895, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.094999, "high": 26.545, "low": 25.76, "close": 26.475, "volume": 202948}, "trend_line": 26.688333, "activity_lines": {"activity_5": 26.221, "activity_10": 26.536091, "activity_20": 26.662024, "activity_30": 26.433258}, "trend_signal": 0, "fair_value": 21.870872, "relative_strength": -10.494695, "rate_of_change": -0.27899338639166604, "market_dynamics": -0.146721, "expectation": {"probability": 60.5491, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.385, "high": 27.195, "low": 26.215, "close": 26.799999, "volume": 89474}, "trend_line": 26.585333, "activity_lines": {"activity_5": 26.37, "activity_10": 26.539182, "activity_20": 26.715452, "activity_30": 26.440462}, "trend_signal": 0, "fair_value": 21.914769, "relative_strength": -7.535388, "rate_of_change": -0.3859364314736388, "market_dynamics": -0.3287, "expectation": {"probability": 55.9617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.844999, "high": 27.0, "low": 26.299999, "close": 26.690001, "volume": 115722}, "trend_line": 26.449833, "activity_lines": {"activity_5": 26.514667, "activity_10": 26.528273, "activity_20": 26.73931, "activity_30": 26.447215}, "trend_signal": 0, "fair_value": 21.95541, "relative_strength": -6.661153, "rate_of_change": -0.5096795289342317, "market_dynamics": -0.482506, "expectation": {"probability": 60.5871, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.045, "high": 27.469999, "low": 26.815001, "close": 27.205, "volume": 100147}, "trend_line": 26.310833, "activity_lines": {"activity_5": 26.804333, "activity_10": 26.627273, "activity_20": 26.794524, "activity_30": 26.495936}, "trend_signal": 1, "fair_value": 22.005276, "relative_strength": -5.190375, "rate_of_change": -0.5255231668192495, "market_dynamics": -0.449646, "expectation": {"probability": 57.3608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.07, "high": 27.995001, "low": 26.885, "close": 27.780001, "volume": 158916}, "trend_line": 26.234667, "activity_lines": {"activity_5": 27.191, "activity_10": 26.836546, "activity_20": 26.889691, "activity_30": 26.590721}, "trend_signal": 1, "fair_value": 22.062814, "relative_strength": -2.886928, "rate_of_change": -0.2894853234027105, "market_dynamics": -0.321096, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.895, "high": 27.995001, "low": 27.27, "close": 27.73, "volume": 161190}, "trend_line": 26.218167, "activity_lines": {"activity_5": 27.437667, "activity_10": 27.016455, "activity_20": 26.96731, "activity_30": 26.687194}, "trend_signal": 1, "fair_value": 22.118929, "relative_strength": -3.455899, "rate_of_change": -0.0628938800709787, "market_dynamics": -0.107518, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.879999, "high": 28.280001, "low": 27.25, "close": 27.924999, "volume": 107027}, "trend_line": 26.294, "activity_lines": {"activity_5": 27.665667, "activity_10": 27.221545, "activity_20": 27.053595, "activity_30": 26.797312}, "trend_signal": 1, "fair_value": 22.176128, "relative_strength": -5.244524, "rate_of_change": 0.289238374292144, "market_dynamics": 0.057007, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.965, "high": 28.610001, "low": 27.575001, "close": 27.584999, "volume": 164983}, "trend_line": 26.355, "activity_lines": {"activity_5": 27.705333, "activity_10": 27.353182, "activity_20": 27.104619, "activity_30": 26.880602}, "trend_signal": 1, "fair_value": 22.238519, "relative_strength": -5.697252, "rate_of_change": 0.23199208945006441, "market_dynamics": 0.260659, "expectation": {"probability": 55.1753, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.809999, "high": 28.059999, "low": 26.525, "close": 26.815001, "volume": 166987}, "trend_line": 26.3705, "activity_lines": {"activity_5": 27.428667, "activity_10": 27.321273, "activity_20": 27.078667, "activity_30": 26.91028}, "trend_signal": 1, "fair_value": 22.290756, "relative_strength": -6.572918, "rate_of_change": 0.05881236956933941, "market_dynamics": 0.214899, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.275, "high": 28.139999, "low": 27.235001, "close": 27.875, "volume": 97742}, "trend_line": 26.456167, "activity_lines": {"activity_5": 27.531333, "activity_10": 27.463364, "activity_20": 27.154905, "activity_30": 27.007344}, "trend_signal": 1, "fair_value": 22.34534, "relative_strength": -4.385286, "rate_of_change": 0.324859217686433, "market_dynamics": 0.213235, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.360001, "high": 28.465, "low": 27.74, "close": 28.33, "volume": 254667}, "trend_line": 26.6505, "activity_lines": {"activity_5": 27.779333, "activity_10": 27.652818, "activity_20": 27.274952, "activity_30": 27.128237}, "trend_signal": 1, "fair_value": 22.413942, "relative_strength": -1.614097, "rate_of_change": 0.7345470717659149, "market_dynamics": 0.528032, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.48, "high": 28.709999, "low": 27.615, "close": 27.635, "volume": 217290}, "trend_line": 26.812, "activity_lines": {"activity_5": 27.755667, "activity_10": 27.682182, "activity_20": 27.323214, "activity_30": 27.191753}, "trend_signal": 1, "fair_value": 22.471141, "relative_strength": -2.218871, "rate_of_change": 0.6059923828821231, "market_dynamics": 0.70947, "expectation": {"probability": 54.9429, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.605, "high": 29.08, "low": 27.08, "close": 27.870001, "volume": 634690}, "trend_line": 26.975167, "activity_lines": {"activity_5": 27.829667, "activity_10": 27.739091, "activity_20": 27.391453, "activity_30": 27.260011}, "trend_signal": 1, "fair_value": 22.532641, "relative_strength": -2.415638, "rate_of_change": 0.6085596001790162, "market_dynamics": 1.041155, "expectation": {"probability": 54.2658, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.915001, "high": 28.014999, "low": 26.299999, "close": 26.690001, "volume": 681965}, "trend_line": 27.061667, "activity_lines": {"activity_5": 27.491334, "activity_10": 27.56, "activity_20": 27.345953, "activity_30": 27.241613}, "trend_signal": 1, "fair_value": 22.585641, "relative_strength": -3.014491, "rate_of_change": 0.32066529931029125, "market_dynamics": 1.037035, "expectation": {"probability": 58.677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.924999, "high": 27.530001, "low": 26.76, "close": 27.459999, "volume": 275196}, "trend_line": 27.1405, "activity_lines": {"activity_5": 27.418, "activity_10": 27.530273, "activity_20": 27.377738, "activity_30": 27.267312}, "trend_signal": 1, "fair_value": 22.643256, "relative_strength": -3.021827, "rate_of_change": 0.29130873571092086, "market_dynamics": 0.725379, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.17, "high": 28.0, "low": 26.975, "close": 27.790001, "volume": 172055}, "trend_line": 27.211834, "activity_lines": {"activity_5": 27.482334, "activity_10": 27.566364, "activity_20": 27.437167, "activity_30": 27.309215}, "trend_signal": 1, "fair_value": 22.708718, "relative_strength": -2.342944, "rate_of_change": 0.2628322985943525, "market_dynamics": 0.469904, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.709999, "high": 28.09, "low": 27.174999, "close": 27.174999, "volume": 169542}, "trend_line": 27.207, "activity_lines": {"activity_5": 27.377667, "activity_10": 27.489546, "activity_20": 27.435048, "activity_30": 27.306839}, "trend_signal": 1, "fair_value": 22.775737, "relative_strength": -4.776409, "rate_of_change": -0.017764330033759924, "market_dynamics": -0.015778, "expectation": {"probability": 64.7685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.285, "high": 27.355, "low": 26.315001, "close": 26.610001, "volume": 226105}, "trend_line": 27.2, "activity_lines": {"activity_5": 27.115334, "activity_10": 27.323637, "activity_20": 27.379643, "activity_30": 27.268323}, "trend_signal": 0, "fair_value": 22.843096, "relative_strength": -6.691278, "rate_of_change": -0.025728672768042967, "market_dynamics": -0.374494, "expectation": {"probability": 66.5525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.594999, "high": 26.844999, "low": 26.440001, "close": 26.455, "volume": 103580}, "trend_line": 27.179333, "activity_lines": {"activity_5": 26.885333, "activity_10": 27.147273, "activity_20": 27.307953, "activity_30": 27.220258}, "trend_signal": 0, "fair_value": 22.909808, "relative_strength": -6.983491, "rate_of_change": -0.07598161764705716, "market_dynamics": -0.75333, "expectation": {"probability": 66.3429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.57, "high": 26.625, "low": 25.68, "close": 25.815001, "volume": 75068}, "trend_line": 27.107334, "activity_lines": {"activity_5": 26.457667, "activity_10": 26.861091, "activity_20": 27.172119, "activity_30": 27.132237}, "trend_signal": 0, "fair_value": 22.971955, "relative_strength": -9.449852, "rate_of_change": -0.264903483834567, "market_dynamics": -1.131863, "expectation": {"probability": 64.7527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.809999, "high": 26.57, "low": 25.795, "close": 26.23, "volume": 217034}, "trend_line": 27.0765, "activity_lines": {"activity_5": 26.278, "activity_10": 26.687818, "activity_20": 27.076357, "activity_30": 27.075635}, "trend_signal": 0, "fair_value": 23.035968, "relative_strength": -10.149197, "rate_of_change": -0.11374781452134779, "market_dynamics": -1.292641, "expectation": {"probability": 60.0426, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.035, "high": 26.5, "low": 25.905001, "close": 26.165001, "volume": 297366}, "trend_line": 27.044334, "activity_lines": {"activity_5": 26.180667, "activity_10": 26.54091, "activity_20": 26.975572, "activity_30": 27.016828}, "trend_signal": 0, "fair_value": 23.098718, "relative_strength": -10.029201, "rate_of_change": -0.11879674256273942, "market_dynamics": -1.249612, "expectation": {"probability": 63.3652, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.68, "high": 25.805, "low": 24.965, "close": 25.465, "volume": 375715}, "trend_line": 26.973667, "activity_lines": {"activity_5": 25.917334, "activity_10": 26.293455, "activity_20": 26.811143, "activity_30": 26.914936}, "trend_signal": 0, "fair_value": 23.152186, "relative_strength": -10.564231, "rate_of_change": -0.26130057408697976, "market_dynamics": -1.148508, "expectation": {"probability": 61.9876, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.145, "high": 26.174999, "low": 24.559999, "close": 24.889999, "volume": 205862}, "trend_line": 26.886, "activity_lines": {"activity_5": 25.538667, "activity_10": 25.985182, "activity_20": 26.597786, "activity_30": 26.780506}, "trend_signal": 0, "fair_value": 23.195955, "relative_strength": -10.752508, "rate_of_change": -0.32500957322561935, "market_dynamics": -1.125632, "expectation": {"probability": 60.4469, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.605, "high": 25.34, "low": 23.459999, "close": 23.809999, "volume": 529871}, "trend_line": 26.790833, "activity_lines": {"activity_5": 24.904333, "activity_10": 25.513273, "activity_20": 26.292595, "activity_30": 26.582054}, "trend_signal": 0, "fair_value": 23.236186, "relative_strength": -14.60779, "rate_of_change": -0.35396488878970467, "market_dynamics": -1.098397, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.014999, "high": 25.209999, "low": 23.66, "close": 25.045, "volume": 442386}, "trend_line": 26.720167, "activity_lines": {"activity_5": 24.815333, "activity_10": 25.332273, "activity_20": 26.123929, "activity_30": 26.469419}, "trend_signal": 0, "fair_value": 23.282192, "relative_strength": -10.281758, "rate_of_change": -0.2637693273665631, "market_dynamics": -1.102848, "expectation": {"probability": 56.0574, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.379999, "high": 25.5, "low": 24.549999, "close": 25.055, "volume": 164649}, "trend_line": 26.645833, "activity_lines": {"activity_5": 24.808666, "activity_10": 25.203, "activity_20": 25.969, "activity_30": 26.361989}, "trend_signal": 0, "fair_value": 23.329532, "relative_strength": -10.928693, "rate_of_change": -0.27819436906962575, "market_dynamics": -1.193155, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.995001, "high": 24.200001, "low": 22.799999, "close": 23.559999, "volume": 343944}, "trend_line": 26.554833, "activity_lines": {"activity_5": 24.377666, "activity_10": 24.840454, "activity_20": 25.685357, "activity_30": 26.162903}, "trend_signal": 0, "fair_value": 23.364904, "relative_strength": -15.856867, "rate_of_change": -0.3415168142801206, "market_dynamics": -1.123795, "expectation": {"probability": 59.8572, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.565001, "high": 26.235001, "low": 23.530001, "close": 25.879999, "volume": 217485}, "trend_line": 26.558, "activity_lines": {"activity_5": 24.846999, "activity_10": 24.955181, "activity_20": 25.641833, "activity_30": 26.119366}, "trend_signal": 0, "fair_value": 23.420071, "relative_strength": -0.906548, "rate_of_change": 0.011926265926813595, "market_dynamics": -0.96947, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.475, "high": 26.91, "low": 25.475, "close": 26.5, "volume": 140370}, "trend_line": 26.577, "activity_lines": {"activity_5": 25.457, "activity_10": 25.19309, "activity_20": 25.661809, "activity_30": 26.115624}, "trend_signal": 0, "fair_value": 23.478981, "relative_strength": 2.072119, "rate_of_change": 0.07154153174185521, "market_dynamics": -0.751371, "expectation": {"probability": 59.812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.610001, "high": 26.745001, "low": 25.844999, "close": 26.075001, "volume": 333660}, "trend_line": 26.563667, "activity_lines": {"activity_5": 25.746, "activity_10": 25.341273, "activity_20": 25.647857, "activity_30": 26.083237}, "trend_signal": 0, "fair_value": 23.535487, "relative_strength": 5.198303, "rate_of_change": -0.05016743801032068, "market_dynamics": -0.329546, "expectation": {"probability": 61.4257, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.795, "high": 26.74, "low": 24.985001, "close": 25.26, "volume": 278295}, "trend_line": 26.512333, "activity_lines": {"activity_5": 25.694667, "activity_10": 25.344091, "activity_20": 25.567024, "activity_30": 25.999129}, "trend_signal": 0, "fair_value": 23.582269, "relative_strength": 2.262406, "rate_of_change": -0.1932489215438407, "market_dynamics": -0.045177, "expectation": {"probability": 60.3798, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.26, "high": 26.700001, "low": 25.17, "close": 26.629999, "volume": 147089}, "trend_line": 26.510333, "activity_lines": {"activity_5": 26.086333, "activity_10": 25.612454, "activity_20": 25.627976, "activity_30": 26.00672}, "trend_signal": 0, "fair_value": 23.641449, "relative_strength": 3.665816, "rate_of_change": -0.007543659020888295, "market_dynamics": 0.169108, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.620001, "high": 27.75, "low": 24.309999, "close": 24.4, "volume": 320501}, "trend_line": 26.416833, "activity_lines": {"activity_5": 25.53, "activity_10": 25.454182, "activity_20": 25.482452, "activity_30": 25.87057}, "trend_signal": 0, "fair_value": 23.684397, "relative_strength": -7.402255, "rate_of_change": -0.35269266515814346, "market_dynamics": 0.21411, "expectation": {"probability": 58.4787, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.315001, "high": 26.98, "low": 24.115, "close": 26.594999, "volume": 378196}, "trend_line": 26.377333, "activity_lines": {"activity_5": 25.804, "activity_10": 25.703909, "activity_20": 25.556881, "activity_30": 25.882064}, "trend_signal": 0, "fair_value": 23.742814, "relative_strength": -2.730972, "rate_of_change": -0.14952587238599083, "market_dynamics": 0.334259, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.59, "high": 27.950001, "low": 26.514999, "close": 26.76, "volume": 118564}, "trend_line": 26.345, "activity_lines": {"activity_5": 26.126666, "activity_10": 25.933, "activity_20": 25.651143, "activity_30": 25.906753}, "trend_signal": 0, "fair_value": 23.809045, "relative_strength": 0.152966, "rate_of_change": -0.12257873076099574, "market_dynamics": 0.425372, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.985001, "high": 27.76, "low": 26.799999, "close": 27.184999, "volume": 130283}, "trend_line": 26.320333, "activity_lines": {"activity_5": 26.545333, "activity_10": 26.208181, "activity_20": 25.790785, "activity_30": 25.960946}, "trend_signal": 0, "fair_value": 23.878051, "relative_strength": 1.002938, "rate_of_change": -0.09363066995633833, "market_dynamics": 0.474991, "expectation": {"probability": 55.0478, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.719999, "high": 29.790001, "low": 27.719999, "close": 29.73, "volume": 214903}, "trend_line": 26.391833, "activity_lines": {"activity_5": 27.684, "activity_10": 26.907363, "activity_20": 26.172762, "activity_30": 26.180925}, "trend_signal": 0, "fair_value": 23.95909, "relative_strength": 10.000521, "rate_of_change": 0.2716530980060047, "market_dynamics": 0.785002, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.030001, "high": 31.450001, "low": 29.65, "close": 31.365, "volume": 172683}, "trend_line": 26.5435, "activity_lines": {"activity_5": 29.161, "activity_10": 27.791636, "activity_20": 26.695595, "activity_30": 26.501774}, "trend_signal": 0, "fair_value": 24.045929, "relative_strength": 17.604234, "rate_of_change": 0.5746739910032143, "market_dynamics": 0.936142, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.48, "high": 33.919998, "low": 31.43, "close": 33.875, "volume": 145411}, "trend_line": 26.7435, "activity_lines": {"activity_5": 31.010333, "activity_10": 29.032545, "activity_20": 27.434095, "activity_30": 26.974774}, "trend_signal": 1, "fair_value": 24.143744, "relative_strength": 21.753353, "rate_of_change": 0.753480136379902, "market_dynamics": 1.206566, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.34, "high": 35.174999, "low": 33.474998, "close": 35.105, "volume": 255341}, "trend_line": 26.969333, "activity_lines": {"activity_5": 32.784333, "activity_10": 30.363, "activity_20": 28.251357, "activity_30": 27.514226}, "trend_signal": 1, "fair_value": 24.248494, "relative_strength": 24.509388, "rate_of_change": 0.8444407052180827, "market_dynamics": 1.50561, "expectation": {"probability": 54.7982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a824f28d-765c-4b8f-9a63-e2743c878409/", "share_image": "https://sharemaestro.com/terminal/a824f28d-765c-4b8f-9a63-e2743c878409/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}