{"ticker": {"uuid": "a8292a81-3297-4777-a6ac-5c88367c67f5", "symbol": "GRG", "name": "Greggs plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRG rose 4.10%, moving from 1,648.47 to 1,716.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.14 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 47.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,716.00"}, {"label": "12-Week Change", "value": "4.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.14"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1726.0, "high": 1756.880981, "low": 1702.0, "close": 1716.0, "volume": 1467284}, "trend_line": 1613.019027, "activity_lines": {"activity_5": 1671.3, "activity_10": 1635.767876, "activity_20": 1615.958485, "activity_30": 1618.253171}, "trend_signal": 1, "fair_value": 2261.021254, "relative_strength": -3.137507, "rate_of_change": 0.2143805722332132, "market_dynamics": 0.6032, "expectation": {"probability": 47.3184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2746.855213, "high": 2780.816332, "low": 2632.985467, "close": 2678.932861, "volume": 1348538}, "trend_line": 2613.768327, "activity_lines": {"activity_5": 2716.75625, "activity_10": 2758.467214, "activity_20": 2743.542605, "activity_30": 2700.031553}, "trend_signal": 1, "fair_value": 2291.689359, "relative_strength": 14.265333, "rate_of_change": 0.5666730210763745, "market_dynamics": -0.774341, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2676.934919, "high": 2764.834472, "low": 2666.946738, "close": 2676.935303, "volume": 1236855}, "trend_line": 2628.829289, "activity_lines": {"activity_5": 2696.246436, "activity_10": 2740.547718, "activity_20": 2738.698, "activity_30": 2704.106842}, "trend_signal": 1, "fair_value": 2297.408094, "relative_strength": 12.462246, "rate_of_change": 0.5762164092517739, "market_dynamics": -1.012167, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2613.008072, "high": 2663.791964, "low": 2493.145432, "close": 2513.122559, "volume": 1324924}, "trend_line": 2636.365837, "activity_lines": {"activity_5": 2632.585921, "activity_10": 2694.252868, "activity_20": 2718.288248, "activity_30": 2696.641891}, "trend_signal": 0, "fair_value": 2302.748622, "relative_strength": 7.665757, "rate_of_change": 0.2866883761351778, "market_dynamics": -1.14433, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2571.056226, "high": 2648.967196, "low": 2477.16373, "close": 2551.079102, "volume": 1341146}, "trend_line": 2642.038338, "activity_lines": {"activity_5": 2596.760222, "activity_10": 2659.863779, "activity_20": 2702.851682, "activity_30": 2691.139521}, "trend_signal": 0, "fair_value": 2308.383653, "relative_strength": 7.718666, "rate_of_change": 0.21516365143218974, "market_dynamics": -1.344418, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2551.079064, "high": 2615.006053, "low": 2451.19369, "close": 2529.104492, "volume": 930530}, "trend_line": 2647.57758, "activity_lines": {"activity_5": 2561.467334, "activity_10": 2626.120606, "activity_20": 2685.738915, "activity_30": 2683.853467}, "trend_signal": 0, "fair_value": 2314.652079, "relative_strength": 10.299664, "rate_of_change": 0.2096578963420131, "market_dynamics": -1.452998, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2523.1112, "high": 2694.914327, "low": 2473.967515, "close": 2644.971924, "volume": 1072340}, "trend_line": 2656.712752, "activity_lines": {"activity_5": 2579.846354, "activity_10": 2618.63829, "activity_20": 2680.534323, "activity_30": 2683.68536}, "trend_signal": 0, "fair_value": 2321.931995, "relative_strength": 11.961327, "rate_of_change": 0.34503887889849044, "market_dynamics": -1.471144, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2626.992212, "high": 2746.855018, "low": 2545.085992, "close": 2698.909912, "volume": 640506}, "trend_line": 2668.178499, "activity_lines": {"activity_5": 2618.468766, "activity_10": 2625.575781, "activity_20": 2680.55984, "activity_30": 2686.407757}, "trend_signal": 0, "fair_value": 2329.756032, "relative_strength": 10.291493, "rate_of_change": 0.431576465742059, "market_dynamics": -1.387519, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2746.855215, "high": 2766.83263, "low": 2666.946408, "close": 2714.89209, "volume": 696831}, "trend_line": 2680.576449, "activity_lines": {"activity_5": 2660.953597, "activity_10": 2638.14328, "activity_20": 2682.172054, "activity_30": 2689.421537}, "trend_signal": 0, "fair_value": 2339.512584, "relative_strength": 9.983965, "rate_of_change": 0.4646596921700191, "market_dynamics": -1.276723, "expectation": {"probability": 55.4904, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2774.823011, "high": 2774.823011, "low": 2487.152801, "close": 2529.104492, "volume": 1867460}, "trend_line": 2685.449886, "activity_lines": {"activity_5": 2628.057926, "activity_10": 2617.403396, "activity_20": 2665.81237, "activity_30": 2679.649153}, "trend_signal": 0, "fair_value": 2346.676847, "relative_strength": 3.868541, "rate_of_change": 0.18180555909225402, "market_dynamics": -1.144025, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2553.077047, "high": 2668.944485, "low": 2491.147948, "close": 2569.058838, "volume": 1302523}, "trend_line": 2686.927954, "activity_lines": {"activity_5": 2609.945345, "activity_10": 2606.470481, "activity_20": 2653.284525, "activity_30": 2672.140053}, "trend_signal": 0, "fair_value": 2353.687703, "relative_strength": 5.665837, "rate_of_change": 0.05503986530174813, "market_dynamics": -1.142606, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2567.060971, "high": 2608.633492, "low": 2398.194123, "close": 2427.220947, "volume": 1006817}, "trend_line": 2680.349089, "activity_lines": {"activity_5": 2541.889844, "activity_10": 2573.126807, "activity_20": 2627.531751, "activity_30": 2655.384762}, "trend_signal": 0, "fair_value": 2360.211663, "relative_strength": 3.011671, "rate_of_change": -0.2448470935071601, "market_dynamics": -1.275109, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2425.223103, "high": 2449.195852, "low": 2375.280417, "close": 2427.220947, "volume": 1173547}, "trend_line": 2671.772819, "activity_lines": {"activity_5": 2488.351074, "activity_10": 2544.359712, "activity_20": 2603.413151, "activity_30": 2639.053915}, "trend_signal": 0, "fair_value": 2366.703628, "relative_strength": 1.453749, "rate_of_change": -0.319968396474793, "market_dynamics": -1.428008, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2445.200555, "high": 2511.124803, "low": 2435.21199, "close": 2457.186523, "volume": 1344647}, "trend_line": 2660.400334, "activity_lines": {"activity_5": 2462.913427, "activity_10": 2525.581166, "activity_20": 2583.706498, "activity_30": 2625.209637}, "trend_signal": 0, "fair_value": 2373.758813, "relative_strength": 0.528151, "rate_of_change": -0.42565314382741576, "market_dynamics": -1.459721, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2499.138802, "high": 2509.127222, "low": 2351.469063, "close": 2395.414551, "volume": 944182}, "trend_line": 2652.29519, "activity_lines": {"activity_5": 2434.065495, "activity_10": 2496.58837, "activity_20": 2559.693883, "activity_30": 2608.113781}, "trend_signal": 0, "fair_value": 2380.648383, "relative_strength": -2.457807, "rate_of_change": -0.3046588100450941, "market_dynamics": -1.576635, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2393.416504, "high": 2551.24638, "low": 2389.930276, "close": 2537.261475, "volume": 1287511}, "trend_line": 2646.454818, "activity_lines": {"activity_5": 2461.412533, "activity_10": 2496.216189, "activity_20": 2551.147337, "activity_30": 2600.69225}, "trend_signal": 0, "fair_value": 2389.163897, "relative_strength": -0.139626, "rate_of_change": -0.22020067834152582, "market_dynamics": -1.292707, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2541.256879, "high": 2545.252566, "low": 2409.39921, "close": 2447.358398, "volume": 762313}, "trend_line": 2639.215592, "activity_lines": {"activity_5": 2460.911702, "activity_10": 2479.349685, "activity_20": 2535.360097, "activity_30": 2587.84732}, "trend_signal": 0, "fair_value": 2397.493438, "relative_strength": -3.656012, "rate_of_change": -0.2735442884103734, "market_dynamics": -1.204847, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2439.367231, "high": 2477.326094, "low": 2373.43839, "close": 2445.360596, "volume": 1080542}, "trend_line": 2630.311857, "activity_lines": {"activity_5": 2458.402441, "activity_10": 2465.712917, "activity_20": 2521.531748, "activity_30": 2575.340546}, "trend_signal": 0, "fair_value": 2405.093504, "relative_strength": -3.188914, "rate_of_change": -0.3373629280983677, "market_dynamics": -1.10855, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2497.304404, "high": 2499.638798, "low": 2277.541865, "close": 2379.431885, "volume": 1343518}, "trend_line": 2621.07474, "activity_lines": {"activity_5": 2432.707634, "activity_10": 2444.699099, "activity_20": 2503.345321, "activity_30": 2559.154742}, "trend_signal": 0, "fair_value": 2411.343119, "relative_strength": -4.729098, "rate_of_change": -0.35117953695937454, "market_dynamics": -0.910435, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2361.451051, "high": 2467.336924, "low": 2303.513752, "close": 2311.505127, "volume": 1273741}, "trend_line": 2613.634782, "activity_lines": {"activity_5": 2389.554216, "activity_10": 2417.434237, "activity_20": 2480.410775, "activity_30": 2539.182509}, "trend_signal": 0, "fair_value": 2417.944361, "relative_strength": -8.93639, "rate_of_change": -0.28385142500743543, "market_dynamics": -1.03538, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2361.451092, "high": 2423.384366, "low": 2241.580522, "close": 2279.539551, "volume": 1525440}, "trend_line": 2602.000049, "activity_lines": {"activity_5": 2341.339567, "activity_10": 2388.313805, "activity_20": 2456.13398, "activity_30": 2517.627977}, "trend_signal": 0, "fair_value": 2423.796794, "relative_strength": -7.977357, "rate_of_change": -0.44515527112387, "market_dynamics": -1.029738, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2285.532958, "high": 2363.44919, "low": 2247.574287, "close": 2317.498535, "volume": 1597889}, "trend_line": 2586.903418, "activity_lines": {"activity_5": 2322.959375, "activity_10": 2371.358993, "activity_20": 2437.73569, "activity_30": 2499.273041}, "trend_signal": 0, "fair_value": 2430.417259, "relative_strength": -5.196993, "rate_of_change": -0.58019334034226, "market_dynamics": -1.136444, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2311.504923, "high": 2543.255092, "low": 2311.504923, "close": 2509.291748, "volume": 1418009}, "trend_line": 2578.732536, "activity_lines": {"activity_5": 2377.167578, "activity_10": 2391.270628, "activity_20": 2439.324536, "activity_30": 2494.265837}, "trend_signal": 0, "fair_value": 2437.915232, "relative_strength": 0.594406, "rate_of_change": -0.31585570389469764, "market_dynamics": -0.920985, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2491.311037, "high": 2569.226849, "low": 2403.406145, "close": 2535.263672, "volume": 1603269}, "trend_line": 2570.295524, "activity_lines": {"activity_5": 2435.771012, "activity_10": 2414.412234, "activity_20": 2444.185202, "activity_30": 2491.461394}, "trend_signal": 0, "fair_value": 2443.41049, "relative_strength": 2.197623, "rate_of_change": -0.3271766994915625, "market_dynamics": -0.425426, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2549.248578, "high": 2645.145272, "low": 2521.759196, "close": 2553.243896, "volume": 1235807}, "trend_line": 2561.858634, "activity_lines": {"activity_5": 2489.979069, "activity_10": 2439.403387, "activity_20": 2450.652835, "activity_30": 2490.361289}, "trend_signal": 0, "fair_value": 2448.73306, "relative_strength": 0.72765, "rate_of_change": -0.3282459126283701, "market_dynamics": 0.048996, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2561.235475, "high": 2587.207442, "low": 2459.345576, "close": 2501.300293, "volume": 1220608}, "trend_line": 2551.409399, "activity_lines": {"activity_5": 2510.756673, "activity_10": 2452.080624, "activity_20": 2452.163151, "activity_30": 2486.454299}, "trend_signal": 0, "fair_value": 2453.645868, "relative_strength": -1.269911, "rate_of_change": -0.407877111614272, "market_dynamics": 0.521408, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2457.347774, "high": 2543.255017, "low": 2443.362832, "close": 2469.334717, "volume": 1498107}, "trend_line": 2537.097843, "activity_lines": {"activity_5": 2506.095036, "activity_10": 2459.599778, "activity_20": 2450.761527, "activity_30": 2481.159158}, "trend_signal": 0, "fair_value": 2457.829066, "relative_strength": -3.135811, "rate_of_change": -0.5609274625079528, "market_dynamics": 0.745165, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2419.38875, "high": 2537.261685, "low": 2399.409913, "close": 2471.332764, "volume": 1440815}, "trend_line": 2524.517651, "activity_lines": {"activity_5": 2491.977002, "activity_10": 2467.082644, "activity_20": 2450.386561, "activity_30": 2476.91625}, "trend_signal": 0, "fair_value": 2463.068081, "relative_strength": -3.440357, "rate_of_change": -0.495849698296397, "market_dynamics": 0.693802, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2465.338947, "high": 2563.233363, "low": 2421.386389, "close": 2505.295898, "volume": 2592950}, "trend_line": 2516.665446, "activity_lines": {"activity_5": 2491.710612, "activity_10": 2480.268404, "activity_20": 2454.329879, "activity_30": 2475.676137}, "trend_signal": 0, "fair_value": 2468.0257, "relative_strength": -2.43678, "rate_of_change": -0.3110378331832919, "market_dynamics": 0.826454, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2451.354165, "high": 2637.153896, "low": 2451.354165, "close": 2609.184082, "volume": 5064117}, "trend_line": 2514.673438, "activity_lines": {"activity_5": 2528.071468, "activity_10": 2510.054488, "activity_20": 2469.165388, "activity_30": 2481.645081}, "trend_signal": 0, "fair_value": 2472.99659, "relative_strength": -0.124729, "rate_of_change": -0.07915267415326403, "market_dynamics": 0.999533, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2653.136396, "high": 2653.136396, "low": 2559.237706, "close": 2599.19458, "volume": 353946}, "trend_line": 2509.485059, "activity_lines": {"activity_5": 2557.373144, "activity_10": 2532.611954, "activity_20": 2482.668184, "activity_30": 2487.098058}, "trend_signal": 0, "fair_value": 2478.204188, "relative_strength": -1.087982, "rate_of_change": -0.2063241660565754, "market_dynamics": 0.985498, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2539.25919, "high": 2639.151743, "low": 2536.810869, "close": 2557.239746, "volume": 1027069}, "trend_line": 2505.428621, "activity_lines": {"activity_5": 2566.16359, "activity_10": 2541.729359, "activity_20": 2492.031778, "activity_30": 2490.179005}, "trend_signal": 0, "fair_value": 2482.247008, "relative_strength": -2.260401, "rate_of_change": -0.16164423794643007, "market_dynamics": 0.983721, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2557.239624, "high": 2715.069511, "low": 2451.354326, "close": 2615.177246, "volume": 3819298}, "trend_line": 2503.37002, "activity_lines": {"activity_5": 2588.406201, "activity_10": 2557.021924, "activity_20": 2506.294092, "activity_30": 2497.259562}, "trend_signal": 0, "fair_value": 2486.981164, "relative_strength": 0.681997, "rate_of_change": -0.08216562159246527, "market_dynamics": 1.04023, "expectation": {"probability": 55.7172, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2639.311148, "high": 2687.099854, "low": 2571.225039, "close": 2687.099854, "volume": 1825441}, "trend_line": 2509.169263, "activity_lines": {"activity_5": 2625.033382, "activity_10": 2583.466136, "activity_20": 2526.511148, "activity_30": 2509.1131}, "trend_signal": 0, "fair_value": 2491.050165, "relative_strength": 5.577555, "rate_of_change": 0.23165744391234394, "market_dynamics": 1.022805, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2687.099729, "high": 2731.052291, "low": 2599.194533, "close": 2673.114746, "volume": 1499684}, "trend_line": 2513.237118, "activity_lines": {"activity_5": 2644.878597, "activity_10": 2604.606942, "activity_20": 2544.301464, "activity_30": 2519.690228}, "trend_signal": 1, "fair_value": 2494.91434, "relative_strength": 2.62009, "rate_of_change": 0.16211959312528199, "market_dynamics": 1.160768, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2671.117151, "high": 2679.108237, "low": 2603.190266, "close": 2611.181641, "volume": 1531187}, "trend_line": 2515.973022, "activity_lines": {"activity_5": 2639.817399, "activity_10": 2612.307715, "activity_20": 2554.871007, "activity_30": 2526.009229}, "trend_signal": 1, "fair_value": 2498.16395, "relative_strength": 0.564348, "rate_of_change": 0.10885976418243073, "market_dynamics": 1.280238, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2609.183797, "high": 2717.067387, "low": 2537.261188, "close": 2699.086914, "volume": 808269}, "trend_line": 2517.776855, "activity_lines": {"activity_5": 2663.258822, "activity_10": 2633.993422, "activity_20": 2573.460479, "activity_30": 2537.823029}, "trend_signal": 1, "fair_value": 2502.079438, "relative_strength": 4.410995, "rate_of_change": 0.07169524411537749, "market_dynamics": 1.250758, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2707.078285, "high": 2800.976808, "low": 2653.136269, "close": 2788.989746, "volume": 1104422}, "trend_line": 2520.779517, "activity_lines": {"activity_5": 2707.211377, "activity_10": 2667.847785, "activity_20": 2599.41342, "activity_30": 2555.320634}, "trend_signal": 1, "fair_value": 2506.584023, "relative_strength": 5.806925, "rate_of_change": 0.11925846383236663, "market_dynamics": 1.375453, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2796.980957, "high": 2854.918337, "low": 2735.048084, "close": 2769.01123, "volume": 1110275}, "trend_line": 2522.583488, "activity_lines": {"activity_5": 2732.916927, "activity_10": 2692.29411, "activity_20": 2621.827315, "activity_30": 2571.335584}, "trend_signal": 1, "fair_value": 2510.986136, "relative_strength": 4.997827, "rate_of_change": 0.07156401374393881, "market_dynamics": 1.471919, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2769.011151, "high": 2786.991743, "low": 2637.153602, "close": 2745.037109, "volume": 851511}, "trend_line": 2529.781242, "activity_lines": {"activity_5": 2745.170345, "activity_10": 2707.586679, "activity_20": 2640.10282, "activity_30": 2585.68743}, "trend_signal": 1, "fair_value": 2515.157782, "relative_strength": 4.317453, "rate_of_change": 0.2853326375217994, "market_dynamics": 1.578183, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2731.052125, "high": 2882.575534, "low": 2684.102756, "close": 2838.935791, "volume": 1945683}, "trend_line": 2538.77714, "activity_lines": {"activity_5": 2783.928499, "activity_10": 2737.48168, "activity_20": 2665.25662, "activity_30": 2605.632885}, "trend_signal": 1, "fair_value": 2519.393841, "relative_strength": 8.038423, "rate_of_change": 0.35559983806695195, "market_dynamics": 1.787326, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2830.944457, "high": 2896.873089, "low": 2802.974646, "close": 2840.933838, "volume": 1772466}, "trend_line": 2552.56757, "activity_lines": {"activity_5": 2808.169059, "activity_10": 2763.381032, "activity_20": 2687.936918, "activity_30": 2625.126865}, "trend_signal": 1, "fair_value": 2524.423366, "relative_strength": 7.034668, "rate_of_change": 0.5431918297483966, "market_dynamics": 1.851642, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2836.937867, "high": 2896.873257, "low": 2788.989703, "close": 2808.968262, "volume": 1110022}, "trend_line": 2565.29248, "activity_lines": {"activity_5": 2812.297966, "activity_10": 2778.310387, "activity_20": 2705.080326, "activity_30": 2641.668846}, "trend_signal": 1, "fair_value": 2528.50572, "relative_strength": 3.119266, "rate_of_change": 0.4985141294418274, "market_dynamics": 1.861523, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2804.972374, "high": 2892.877894, "low": 2755.026285, "close": 2870.901611, "volume": 1173163}, "trend_line": 2579.082983, "activity_lines": {"activity_5": 2835.739421, "activity_10": 2800.976878, "activity_20": 2726.695117, "activity_30": 2661.385564}, "trend_signal": 1, "fair_value": 2532.198026, "relative_strength": 5.117131, "rate_of_change": 0.5375801436879322, "market_dynamics": 1.902192, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2880.890386, "high": 2894.875291, "low": 2767.013706, "close": 2798.979004, "volume": 728122}, "trend_line": 2592.535132, "activity_lines": {"activity_5": 2828.413981, "activity_10": 2807.22468, "activity_20": 2739.861861, "activity_30": 2675.572404}, "trend_signal": 1, "fair_value": 2535.883604, "relative_strength": 3.031522, "rate_of_change": 0.5215865130618091, "market_dynamics": 1.635628, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2794.983237, "high": 2821.754391, "low": 2733.049925, "close": 2753.028564, "volume": 843659}, "trend_line": 2599.727368, "activity_lines": {"activity_5": 2802.175602, "activity_10": 2802.829417, "activity_20": 2747.482204, "activity_30": 2685.926819}, "trend_signal": 1, "fair_value": 2538.826712, "relative_strength": 0.325971, "rate_of_change": 0.27742096572675745, "market_dynamics": 1.195818, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2816.959475, "high": 2816.959475, "low": 2715.069901, "close": 2759.022217, "volume": 850896}, "trend_line": 2610.116162, "activity_lines": {"activity_5": 2783.662256, "activity_10": 2796.944873, "activity_20": 2754.474666, "activity_30": 2696.203906}, "trend_signal": 1, "fair_value": 2541.789042, "relative_strength": 1.843491, "rate_of_change": 0.3996109025844576, "market_dynamics": 0.696215, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2767.013345, "high": 2814.961753, "low": 2657.954346, "close": 2697.923584, "volume": 1116618}, "trend_line": 2618.534928, "activity_lines": {"activity_5": 2750.243473, "activity_10": 2778.861754, "activity_20": 2754.268746, "activity_30": 2701.868901}, "trend_signal": 1, "fair_value": 2543.982186, "relative_strength": -3.2539, "rate_of_change": 0.32254372899439687, "market_dynamics": 0.090969, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2747.885205, "high": 2787.85427, "low": 2673.942113, "close": 2719.906738, "volume": 725294}, "trend_line": 2629.88409, "activity_lines": {"activity_5": 2731.555387, "activity_10": 2766.431321, "activity_20": 2755.077456, "activity_30": 2708.409017}, "trend_signal": 1, "fair_value": 2546.41223, "relative_strength": -3.115046, "rate_of_change": 0.43341648334125177, "market_dynamics": -0.400282, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2747.88535, "high": 2833.81892, "low": 2707.916109, "close": 2807.838867, "volume": 538232}, "trend_line": 2646.428548, "activity_lines": {"activity_5": 2752.244336, "activity_10": 2770.881356, "activity_20": 2763.238699, "activity_30": 2719.889971}, "trend_signal": 1, "fair_value": 2548.426917, "relative_strength": -2.40632, "rate_of_change": 0.6290945697154223, "market_dynamics": -0.568856, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2811.835596, "high": 2907.761757, "low": 2709.91426, "close": 2827.82373, "volume": 666722}, "trend_line": 2664.704687, "activity_lines": {"activity_5": 2779.004248, "activity_10": 2777.823153, "activity_20": 2772.357286, "activity_30": 2731.592886}, "trend_signal": 1, "fair_value": 2550.691295, "relative_strength": -1.456836, "rate_of_change": 0.690596351592866, "market_dynamics": -0.608197, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2847.808374, "high": 2881.782031, "low": 2739.891379, "close": 2869.79126, "volume": 916011}, "trend_line": 2683.114445, "activity_lines": {"activity_5": 2814.766992, "activity_10": 2792.597448, "activity_20": 2784.38407, "activity_30": 2744.824277}, "trend_signal": 1, "fair_value": 2553.147907, "relative_strength": 1.268429, "rate_of_change": 0.6908742304471445, "market_dynamics": -0.470747, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2869.791114, "high": 2993.695947, "low": 2841.812649, "close": 2937.739014, "volume": 1900303}, "trend_line": 2697.39602, "activity_lines": {"activity_5": 2865.794385, "activity_10": 2819.201198, "activity_20": 2801.393729, "activity_30": 2761.251669}, "trend_signal": 1, "fair_value": 2555.355406, "relative_strength": 4.236763, "rate_of_change": 0.5322760282034847, "market_dynamics": -0.05652, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2965.717653, "high": 3003.687925, "low": 2847.808105, "close": 2847.808105, "volume": 607592}, "trend_line": 2707.814168, "activity_lines": {"activity_5": 2870.857113, "activity_10": 2827.112589, "activity_20": 2808.302531, "activity_30": 2770.955674}, "trend_signal": 1, "fair_value": 2557.242378, "relative_strength": 1.464257, "rate_of_change": 0.38622982768395075, "market_dynamics": -0.057089, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2897.769775, "high": 2929.745166, "low": 2785.855787, "close": 2807.838867, "volume": 535884}, "trend_line": 2716.300667, "activity_lines": {"activity_5": 2854.070003, "activity_10": 2828.176727, "activity_20": 2810.639461, "activity_30": 2777.408881}, "trend_signal": 1, "fair_value": 2559.065104, "relative_strength": 1.281833, "rate_of_change": 0.31340773308192893, "market_dynamics": -0.162871, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2735.89429, "high": 2883.780468, "low": 2735.89429, "close": 2839.814453, "volume": 876172}, "trend_line": 2727.584473, "activity_lines": {"activity_5": 2847.941422, "activity_10": 2834.893519, "activity_20": 2815.380142, "activity_30": 2785.377512}, "trend_signal": 1, "fair_value": 2560.88804, "relative_strength": 1.260696, "rate_of_change": 0.41541078780730994, "market_dynamics": -0.229187, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2837.816112, "high": 2867.793043, "low": 2745.886622, "close": 2769.868164, "volume": 1074965}, "trend_line": 2737.602254, "activity_lines": {"activity_5": 2817.69803, "activity_10": 2827.314879, "activity_20": 2812.370544, "activity_30": 2788.105492}, "trend_signal": 1, "fair_value": 2561.053221, "relative_strength": -0.346137, "rate_of_change": 0.3672766544598237, "market_dynamics": -0.601944, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2787.85437, "high": 2885.778857, "low": 2675.940527, "close": 2873.788086, "volume": 768521}, "trend_line": 2751.017432, "activity_lines": {"activity_5": 2828.756152, "activity_10": 2838.433571, "activity_20": 2818.921027, "activity_30": 2796.891675}, "trend_signal": 1, "fair_value": 2562.114912, "relative_strength": 2.880706, "rate_of_change": 0.490033860119703, "market_dynamics": -0.573857, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2897.769775, "high": 2923.749608, "low": 2819.829761, "close": 2899.768066, "volume": 838366}, "trend_line": 2764.166504, "activity_lines": {"activity_5": 2852.737663, "activity_10": 2851.07836, "activity_20": 2827.541993, "activity_30": 2806.48849}, "trend_signal": 1, "fair_value": 2563.976628, "relative_strength": 3.220086, "rate_of_change": 0.4779712351891671, "market_dynamics": -0.288781, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2947.731148, "high": 2971.71269, "low": 2789.852976, "close": 2841.812988, "volume": 1008809}, "trend_line": 2771.920801, "activity_lines": {"activity_5": 2853.936816, "activity_10": 2849.915656, "activity_20": 2830.020776, "activity_30": 2811.497941}, "trend_signal": 1, "fair_value": 2565.025319, "relative_strength": 2.38425, "rate_of_change": 0.28052930200764803, "market_dynamics": -0.200365, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2829.82195, "high": 2907.762085, "low": 2767.869679, "close": 2897.769775, "volume": 921400}, "trend_line": 2781.873307, "activity_lines": {"activity_5": 2871.523291, "activity_10": 2858.309202, "activity_20": 2837.36794, "activity_30": 2819.617229}, "trend_signal": 1, "fair_value": 2565.971986, "relative_strength": 2.780323, "rate_of_change": 0.35904727135094033, "market_dynamics": 0.034185, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2913.757325, "high": 3191.543677, "low": 2879.783458, "close": 3075.632813, "volume": 1231968}, "trend_line": 2799.153076, "activity_lines": {"activity_5": 2944.533756, "activity_10": 2897.769735, "activity_20": 2861.374278, "activity_30": 2838.569456}, "trend_signal": 1, "fair_value": 2567.386927, "relative_strength": 10.308984, "rate_of_change": 0.6211558576919842, "market_dynamics": 0.569015, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2999.691457, "high": 3149.579707, "low": 2911.759129, "close": 3119.598877, "volume": 1293299}, "trend_line": 2815.96713, "activity_lines": {"activity_5": 3011.815267, "activity_10": 2941.481525, "activity_20": 2888.450246, "activity_30": 2859.243378}, "trend_signal": 1, "fair_value": 2568.283846, "relative_strength": 11.721233, "rate_of_change": 0.600683619061923, "market_dynamics": 0.993694, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3137.58513, "high": 3193.542065, "low": 3025.671101, "close": 3125.594238, "volume": 658803}, "trend_line": 2830.58361, "activity_lines": {"activity_5": 3064.707845, "activity_10": 2982.976838, "activity_20": 2914.618008, "activity_30": 2879.219321}, "trend_signal": 1, "fair_value": 2569.17441, "relative_strength": 9.747677, "rate_of_change": 0.5190571951029889, "market_dynamics": 1.338048, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3127.592968, "high": 3199.537474, "low": 3033.665396, "close": 3173.557617, "volume": 743628}, "trend_line": 2847.265039, "activity_lines": {"activity_5": 3118.533138, "activity_10": 3028.142107, "activity_20": 2944.140889, "activity_30": 2901.346676}, "trend_signal": 1, "fair_value": 2570.212459, "relative_strength": 10.899093, "rate_of_change": 0.5893282551720758, "market_dynamics": 1.628467, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3193.542139, "high": 3227.515916, "low": 3097.615895, "close": 3181.55127, "volume": 389851}, "trend_line": 2866.27736, "activity_lines": {"activity_5": 3152.906673, "activity_10": 3068.111337, "activity_20": 2972.641362, "activity_30": 2922.91353}, "trend_signal": 1, "fair_value": 2571.032995, "relative_strength": 10.218428, "rate_of_change": 0.6677397692024327, "market_dynamics": 1.428797, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3195.540601, "high": 3197.730797, "low": 3057.646611, "close": 3111.791748, "volume": 571751}, "trend_line": 2880.034188, "activity_lines": {"activity_5": 3145.108268, "activity_10": 3089.18362, "activity_20": 2992.457487, "activity_30": 2938.753167}, "trend_signal": 1, "fair_value": 2571.885324, "relative_strength": 10.00395, "rate_of_change": 0.47995452889458123, "market_dynamics": 1.090352, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3195.732226, "high": 3197.730855, "low": 3068.392545, "close": 3169.750732, "volume": 567844}, "trend_line": 2892.726221, "activity_lines": {"activity_5": 3154.218929, "activity_10": 3114.577108, "activity_20": 3016.11366, "activity_30": 2957.444557}, "trend_signal": 1, "fair_value": 2573.14758, "relative_strength": 10.479683, "rate_of_change": 0.4406903589159689, "market_dynamics": 0.989096, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3197.730784, "high": 3247.695437, "low": 3121.784783, "close": 3137.773438, "volume": 759622}, "trend_line": 2905.018294, "activity_lines": {"activity_5": 3149.327035, "activity_10": 3128.775404, "activity_20": 3034.477581, "activity_30": 2973.254055}, "trend_signal": 1, "fair_value": 2573.558537, "relative_strength": 9.556614, "rate_of_change": 0.4249303964808246, "market_dynamics": 0.871442, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3133.776077, "high": 3157.759141, "low": 3025.852746, "close": 3091.805908, "volume": 845114}, "trend_line": 2916.577254, "activity_lines": {"activity_5": 3128.300684, "activity_10": 3130.288596, "activity_20": 3046.4738, "activity_30": 2985.304869}, "trend_signal": 1, "fair_value": 2574.282752, "relative_strength": 6.478485, "rate_of_change": 0.39789628946136485, "market_dynamics": 0.739048, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3075.817288, "high": 3141.770485, "low": 2867.964647, "close": 2889.949219, "volume": 1389245}, "trend_line": 2918.277702, "activity_lines": {"activity_5": 3045.438884, "activity_10": 3090.555247, "activity_20": 3037.893349, "activity_30": 2983.586931}, "trend_signal": 1, "fair_value": 2573.681016, "relative_strength": -0.163461, "rate_of_change": 0.05830286160491504, "market_dynamics": 0.510763, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2905.937756, "high": 2953.903993, "low": 2757.043422, "close": 2790.02002, "volume": 1226871}, "trend_line": 2916.580575, "activity_lines": {"activity_5": 2948.707487, "activity_10": 3032.795144, "activity_20": 3019.499995, "activity_30": 2975.312242}, "trend_signal": 1, "fair_value": 2571.408444, "relative_strength": -3.481349, "rate_of_change": -0.05815508917594812, "market_dynamics": 0.046802, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2794.017276, "high": 2917.92949, "low": 2768.035792, "close": 2915.930908, "volume": 1319498}, "trend_line": 2920.145996, "activity_lines": {"activity_5": 2915.397835, "activity_10": 3003.12089, "activity_20": 3013.478018, "activity_30": 2975.270328}, "trend_signal": 0, "fair_value": 2570.659701, "relative_strength": -0.611197, "rate_of_change": 0.12224661408506576, "market_dynamics": -0.317424, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2889.949161, "high": 2937.915122, "low": 2829.991801, "close": 2867.964844, "volume": 1699269}, "trend_line": 2920.048104, "activity_lines": {"activity_5": 2883.020817, "activity_10": 2968.428587, "activity_20": 3002.991692, "activity_30": 2971.903802}, "trend_signal": 0, "fair_value": 2569.494693, "relative_strength": -1.110119, "rate_of_change": -0.0033522981431175335, "market_dynamics": -0.593049, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2851.975899, "high": 2895.945031, "low": 2672.104049, "close": 2764.038818, "volume": 1250828}, "trend_line": 2918.883431, "activity_lines": {"activity_5": 2833.98903, "activity_10": 2919.524814, "activity_20": 2982.511665, "activity_30": 2961.838687}, "trend_signal": 0, "fair_value": 2567.17716, "relative_strength": -3.857672, "rate_of_change": -0.039885404572765425, "market_dynamics": -0.769825, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2754.045769, "high": 2845.980508, "low": 2590.162013, "close": 2636.129395, "volume": 1307128}, "trend_line": 2914.986792, "activity_lines": {"activity_5": 2764.171908, "activity_10": 2854.810578, "activity_20": 2950.05836, "activity_30": 2943.596491}, "trend_signal": 0, "fair_value": 2564.353256, "relative_strength": -7.025459, "rate_of_change": -0.13349758879083, "market_dynamics": -0.832217, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2636.129186, "high": 2684.095145, "low": 2578.170248, "close": 2650.119141, "volume": 2234667}, "trend_line": 2911.356689, "activity_lines": {"activity_5": 2715.939356, "activity_10": 2802.556694, "activity_20": 2919.907341, "activity_30": 2926.508256}, "trend_signal": 0, "fair_value": 2561.906989, "relative_strength": -6.370658, "rate_of_change": -0.12453239959654551, "market_dynamics": -0.926412, "expectation": {"probability": 49.9082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2640.126418, "high": 2712.075439, "low": 2598.156249, "close": 2712.075439, "volume": 1345983}, "trend_line": 2911.828418, "activity_lines": {"activity_5": 2697.685628, "activity_10": 2769.961639, "activity_20": 2896.227154, "activity_30": 2913.651401}, "trend_signal": 0, "fair_value": 2560.190632, "relative_strength": -6.454182, "rate_of_change": 0.01620306442636196, "market_dynamics": -1.023286, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2714.073963, "high": 2751.087736, "low": 2662.111023, "close": 2700.083984, "volume": 948224}, "trend_line": 2911.167659, "activity_lines": {"activity_5": 2689.025114, "activity_10": 2743.507688, "activity_20": 2872.174985, "activity_30": 2899.99047}, "trend_signal": 0, "fair_value": 2558.064652, "relative_strength": -7.140057, "rate_of_change": -0.022692236806099848, "market_dynamics": -1.071304, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2700.083903, "high": 2796.015824, "low": 2684.095249, "close": 2756.044189, "volume": 649449}, "trend_line": 2909.44117, "activity_lines": {"activity_5": 2710.210058, "activity_10": 2735.18631, "activity_20": 2854.403235, "activity_30": 2889.982504}, "trend_signal": 0, "fair_value": 2556.035026, "relative_strength": -5.482195, "rate_of_change": -0.0593057220412096, "market_dynamics": -1.061776, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2798.014381, "high": 2843.981724, "low": 2738.05693, "close": 2831.990234, "volume": 959520}, "trend_line": 2909.580054, "activity_lines": {"activity_5": 2757.243326, "activity_10": 2746.778063, "activity_20": 2844.272865, "activity_30": 2884.985669}, "trend_signal": 0, "fair_value": 2554.837786, "relative_strength": -2.836541, "rate_of_change": 0.004773562752601106, "market_dynamics": -0.990902, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2796.015938, "high": 2845.980483, "low": 2740.055835, "close": 2764.038818, "volume": 999038}, "trend_line": 2906.054972, "activity_lines": {"activity_5": 2768.568733, "activity_10": 2747.068812, "activity_20": 2827.984168, "activity_30": 2875.595912}, "trend_signal": 0, "fair_value": 2551.477195, "relative_strength": -2.653343, "rate_of_change": -0.12115432243061806, "market_dynamics": -0.952728, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2746.0512, "high": 2772.032959, "low": 2718.071057, "close": 2758.042725, "volume": 165875}, "trend_line": 2900.065096, "activity_lines": {"activity_5": 2770.300797, "activity_10": 2746.741748, "activity_20": 2812.608195, "activity_30": 2866.046735}, "trend_signal": 0, "fair_value": 2547.803, "relative_strength": -3.653805, "rate_of_change": -0.2061170919928522, "market_dynamics": -0.888059, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2798.014394, "high": 2835.987551, "low": 2732.061198, "close": 2794.017334, "volume": 286256}, "trend_line": 2898.27207, "activity_lines": {"activity_5": 2780.959912, "activity_10": 2755.826216, "activity_20": 2802.380071, "activity_30": 2859.204944}, "trend_signal": 0, "fair_value": 2546.119178, "relative_strength": -3.315735, "rate_of_change": -0.06182709493221069, "market_dynamics": -0.74405, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2798.014404, "high": 2887.950741, "low": 2080.523682, "close": 2080.523682, "volume": 2861693}, "trend_line": 2874.028231, "activity_lines": {"activity_5": 2547.525586, "activity_10": 2636.529066, "activity_20": 2725.779109, "activity_30": 2806.446983}, "trend_signal": 0, "fair_value": 2542.107782, "relative_strength": -27.861061, "rate_of_change": -0.836492862452358, "market_dynamics": -0.886483, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2082.522263, "high": 2244.407262, "low": 2024.56339, "close": 2232.415771, "volume": 2531041}, "trend_line": 2853.781608, "activity_lines": {"activity_5": 2409.756657, "activity_10": 2557.276207, "activity_20": 2668.848983, "activity_30": 2765.052631}, "trend_signal": 0, "fair_value": 2539.601181, "relative_strength": -24.525368, "rate_of_change": -0.7044684802193233, "market_dynamics": -0.926484, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2220.424472, "high": 2244.407454, "low": 2030.55892, "close": 2108.503662, "volume": 3546417}, "trend_line": 2831.736125, "activity_lines": {"activity_5": 2270.655322, "activity_10": 2462.834122, "activity_20": 2604.637396, "activity_30": 2716.970183}, "trend_signal": 0, "fair_value": 2536.178689, "relative_strength": -28.286212, "rate_of_change": -0.7725007035646954, "market_dynamics": -0.974157, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2110.502244, "high": 2196.441101, "low": 2078.524948, "close": 2150.473877, "volume": 2072663}, "trend_line": 2807.625651, "activity_lines": {"activity_5": 2189.246403, "activity_10": 2385.870539, "activity_20": 2549.200536, "activity_30": 2673.01778}, "trend_signal": 0, "fair_value": 2532.865255, "relative_strength": -27.925101, "rate_of_change": -0.8514378789443197, "market_dynamics": -1.116752, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2104.506557, "high": 2184.449754, "low": 2074.527831, "close": 2090.516602, "volume": 1507563}, "trend_line": 2780.650602, "activity_lines": {"activity_5": 2128.356315, "activity_10": 2308.216571, "activity_20": 2492.907158, "activity_30": 2626.75268}, "trend_signal": 0, "fair_value": 2529.346658, "relative_strength": -29.691459, "rate_of_change": -0.9607779794429465, "market_dynamics": -1.120506, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2098.51095, "high": 2176.45532, "low": 2076.526493, "close": 2134.485107, "volume": 1939940}, "trend_line": 2757.073006, "activity_lines": {"activity_5": 2129.022445, "activity_10": 2249.639919, "activity_20": 2445.788194, "activity_30": 2585.064583}, "trend_signal": 0, "fair_value": 2526.493859, "relative_strength": -28.000814, "rate_of_change": -0.8479165265510796, "market_dynamics": -1.130721, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2112.500802, "high": 2142.479527, "low": 2070.148963, "close": 2104.506592, "volume": 1249814}, "trend_line": 2730.6309, "activity_lines": {"activity_5": 2116.098307, "activity_10": 2196.913703, "activity_20": 2400.372804, "activity_30": 2542.963524}, "trend_signal": 0, "fair_value": 2523.346501, "relative_strength": -27.938092, "rate_of_change": -0.9590644115138084, "market_dynamics": -1.146293, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2098.510754, "high": 2136.484127, "low": 2058.539303, "close": 2100.509521, "volume": 2853693}, "trend_line": 2698.12679, "activity_lines": {"activity_5": 2110.369092, "activity_10": 2156.687722, "activity_20": 2358.316943, "activity_30": 2502.310532}, "trend_signal": 0, "fair_value": 2521.875696, "relative_strength": -28.819542, "rate_of_change": -1.1903516509682912, "market_dynamics": -1.064316, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2110.502409, "high": 2116.498155, "low": 1753.755574, "close": 1865.676025, "volume": 5281297}, "trend_line": 2656.329362, "activity_lines": {"activity_5": 2026.894987, "activity_10": 2085.828911, "activity_20": 2297.179371, "activity_30": 2448.604031}, "trend_signal": 0, "fair_value": 2518.886752, "relative_strength": -35.253237, "rate_of_change": -1.5491276449614089, "market_dynamics": -1.024858, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1865.675985, "high": 1930.629943, "low": 1830.700985, "close": 1848.68811, "volume": 2067634}, "trend_line": 2613.765824, "activity_lines": {"activity_5": 1956.744767, "activity_10": 2028.106236, "activity_20": 2239.425116, "activity_30": 2396.498144}, "trend_signal": 0, "fair_value": 2514.381098, "relative_strength": -34.910287, "rate_of_change": -1.602344144852316, "market_dynamics": -1.158944, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1862.678147, "high": 1887.66046, "low": 1787.731323, "close": 1787.731323, "volume": 2239336}, "trend_line": 2567.571615, "activity_lines": {"activity_5": 1882.397518, "activity_10": 1976.488314, "activity_20": 2180.719152, "activity_30": 2343.205595}, "trend_signal": 0, "fair_value": 2510.365261, "relative_strength": -36.615859, "rate_of_change": -1.76734306401277, "market_dynamics": -1.259518, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1801.721436, "high": 1820.70788, "low": 1771.742629, "close": 1773.741211, "volume": 2087255}, "trend_line": 2520.644613, "activity_lines": {"activity_5": 1826.503817, "activity_10": 1927.650233, "activity_20": 2125.329879, "activity_30": 2291.990731}, "trend_signal": 0, "fair_value": 2505.837329, "relative_strength": -36.61623, "rate_of_change": -1.8276803546918752, "market_dynamics": -1.458336, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1763.748432, "high": 1825.925065, "low": 1723.776675, "close": 1757.752686, "volume": 1671819}, "trend_line": 2475.509977, "activity_lines": {"activity_5": 1787.331633, "activity_10": 1884.244684, "activity_20": 2072.524499, "activity_30": 2242.771897}, "trend_signal": 0, "fair_value": 2501.654923, "relative_strength": -31.929223, "rate_of_change": -1.7905989510469629, "market_dynamics": -1.609255, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1698.794492, "high": 1799.722891, "low": 1655.824985, "close": 1750.757568, "volume": 3001667}, "trend_line": 2428.210205, "activity_lines": {"activity_5": 1768.678198, "activity_10": 1845.944587, "activity_20": 2023.302283, "activity_30": 2196.013677}, "trend_signal": 0, "fair_value": 2497.952491, "relative_strength": -30.911182, "rate_of_change": -1.9107081950573086, "market_dynamics": -1.599949, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1767.745489, "high": 1843.691616, "low": 1754.754708, "close": 1832.699463, "volume": 802555}, "trend_line": 2384.707739, "activity_lines": {"activity_5": 1784.999959, "activity_10": 1829.810585, "activity_20": 1986.46176, "activity_30": 2157.593629}, "trend_signal": 0, "fair_value": 2494.67292, "relative_strength": -29.8573, "rate_of_change": -1.791544484510554, "market_dynamics": -1.384502, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1834.697981, "high": 1887.790302, "low": 1813.712873, "close": 1813.712891, "volume": 1015046}, "trend_line": 2342.104639, "activity_lines": {"activity_5": 1796.058773, "activity_10": 1814.912063, "activity_20": 1951.943395, "activity_30": 2120.755252}, "trend_signal": 0, "fair_value": 2491.258844, "relative_strength": -31.250061, "rate_of_change": -1.7865124226025677, "market_dynamics": -1.191266, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1824.705234, "high": 1876.668284, "low": 1775.218512, "close": 1783.215088, "volume": 1580766}, "trend_line": 2305.213501, "activity_lines": {"activity_5": 1795.219548, "activity_10": 1800.300708, "activity_20": 1919.007769, "activity_30": 2084.697861}, "trend_signal": 0, "fair_value": 2488.660496, "relative_strength": -33.324096, "rate_of_change": -1.5751276602121087, "market_dynamics": -0.881671, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1800.207559, "high": 1878.173259, "low": 1790.211959, "close": 1821.198364, "volume": 1006262}, "trend_line": 2272.919446, "activity_lines": {"activity_5": 1806.409823, "activity_10": 1798.437067, "activity_20": 1894.683765, "activity_30": 2053.471078}, "trend_signal": 0, "fair_value": 2486.443726, "relative_strength": -31.061199, "rate_of_change": -1.4009138409952553, "market_dynamics": -0.581334, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1844.18824, "high": 2051.096989, "low": 1817.20012, "close": 2037.103149, "volume": 2920275}, "trend_line": 2243.625187, "activity_lines": {"activity_5": 1885.338647, "activity_10": 1840.907227, "activity_20": 1895.411838, "activity_30": 2038.257124}, "trend_signal": 0, "fair_value": 2485.700582, "relative_strength": -23.558869, "rate_of_change": -1.2888384166695095, "market_dynamics": -0.138101, "expectation": {"probability": 46.2981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2017.112001, "high": 2236.892409, "low": 1959.137523, "close": 2075.086426, "volume": 3580571}, "trend_line": 2217.195907, "activity_lines": {"activity_5": 1957.838859, "activity_10": 1887.166579, "activity_20": 1903.190412, "activity_30": 2027.383655}, "trend_signal": 0, "fair_value": 2484.663197, "relative_strength": -21.908214, "rate_of_change": -1.1779721565409709, "market_dynamics": 0.383139, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2087.081315, "high": 2121.066355, "low": 2005.117427, "close": 2063.091797, "volume": 1898241}, "trend_line": 2193.831006, "activity_lines": {"activity_5": 2010.18173, "activity_10": 1927.128758, "activity_20": 1913.250121, "activity_30": 2017.441455}, "trend_signal": 0, "fair_value": 2483.561728, "relative_strength": -22.253345, "rate_of_change": -1.053804083177027, "market_dynamics": 0.710952, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2055.095228, "high": 2097.076746, "low": 1957.138512, "close": 1978.129272, "volume": 1312982}, "trend_line": 2171.897668, "activity_lines": {"activity_5": 2017.578499, "activity_10": 1946.63665, "activity_20": 1915.301169, "activity_30": 2003.525214}, "trend_signal": 0, "fair_value": 2483.285537, "relative_strength": -25.431331, "rate_of_change": -0.9997733617591064, "market_dynamics": 0.924954, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1972.131771, "high": 2021.110307, "low": 1943.144577, "close": 1980.128296, "volume": 868243}, "trend_line": 2149.56464, "activity_lines": {"activity_5": 2012.647331, "activity_10": 1962.791855, "activity_20": 1918.753489, "activity_30": 1991.152996}, "trend_signal": 0, "fair_value": 2483.566279, "relative_strength": -24.8811, "rate_of_change": -1.0282725714497158, "market_dynamics": 0.816138, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1983.126958, "high": 1983.126958, "low": 1889.168392, "close": 1903.162231, "volume": 1389392}, "trend_line": 2122.600867, "activity_lines": {"activity_5": 1971.465478, "activity_10": 1960.910036, "activity_20": 1915.487019, "activity_30": 1975.256066}, "trend_signal": 0, "fair_value": 2483.48808, "relative_strength": -26.57027, "rate_of_change": -1.254382980546235, "market_dynamics": 0.651074, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1904.161746, "high": 1981.127861, "low": 1876.174067, "close": 1953.140137, "volume": 1173730}, "trend_line": 2097.702738, "activity_lines": {"activity_5": 1955.872323, "activity_10": 1965.344116, "activity_20": 1918.158024, "activity_30": 1964.323116}, "trend_signal": 0, "fair_value": 2484.351192, "relative_strength": -24.270897, "rate_of_change": -1.1730009813474818, "market_dynamics": 0.607986, "expectation": {"probability": 47.3229, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1959.137475, "high": 1974.130981, "low": 1644.276141, "close": 1721.24231, "volume": 7487987}, "trend_line": 2063.209342, "activity_lines": {"activity_5": 1871.109644, "activity_10": 1925.425124, "activity_20": 1899.397695, "activity_30": 1940.035347}, "trend_signal": 0, "fair_value": 2482.946803, "relative_strength": -32.759111, "rate_of_change": -1.6443414681761188, "market_dynamics": 0.615995, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1724.241053, "high": 1776.218154, "low": 1696.253372, "close": 1731.237793, "volume": 2204823}, "trend_line": 2026.517594, "activity_lines": {"activity_5": 1812.468758, "activity_10": 1889.004776, "activity_20": 1883.55714, "activity_30": 1918.617827}, "trend_signal": 0, "fair_value": 2481.990574, "relative_strength": -32.557582, "rate_of_change": -1.7783822151770865, "market_dynamics": 0.496718, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1734.236521, "high": 1766.222466, "low": 1704.24972, "close": 1725.240479, "volume": 2199538}, "trend_line": 1991.890983, "activity_lines": {"activity_5": 1768.2882, "activity_10": 1852.439049, "activity_20": 1868.922882, "activity_30": 1899.180594}, "trend_signal": 0, "fair_value": 2480.381364, "relative_strength": -32.464055, "rate_of_change": -1.7086755675115008, "market_dynamics": 0.368278, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1724.834725, "high": 1745.231752, "low": 1690.256035, "close": 1699.252075, "volume": 2649311}, "trend_line": 1956.597961, "activity_lines": {"activity_5": 1732.437362, "activity_10": 1812.892847, "activity_20": 1853.600534, "activity_30": 1880.300664}, "trend_signal": 0, "fair_value": 2478.215073, "relative_strength": -33.682808, "rate_of_change": -1.7718350201497983, "market_dynamics": 0.164383, "expectation": {"probability": 47.1283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1733.236959, "high": 1855.183273, "low": 1498.340349, "close": 1591.299561, "volume": 5254645}, "trend_line": 1916.507369, "activity_lines": {"activity_5": 1674.196363, "activity_10": 1759.861661, "activity_20": 1828.789489, "activity_30": 1856.733026}, "trend_signal": 0, "fair_value": 2475.13913, "relative_strength": -36.671564, "rate_of_change": -2.0489948777985063, "market_dynamics": -0.028713, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1584.302536, "high": 1639.278437, "low": 1579.304737, "close": 1629.282837, "volume": 3442941}, "trend_line": 1901.466007, "activity_lines": {"activity_5": 1652.73916, "activity_10": 1722.532651, "activity_20": 1808.821559, "activity_30": 1838.202411}, "trend_signal": 0, "fair_value": 2472.268262, "relative_strength": -34.430255, "rate_of_change": -0.7848319418593341, "market_dynamics": -0.145003, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1628.283274, "high": 1643.276675, "low": 1563.311744, "close": 1584.302612, "volume": 2805484}, "trend_line": 1879.862236, "activity_lines": {"activity_5": 1622.419181, "activity_10": 1684.912853, "activity_20": 1785.324314, "activity_30": 1817.740256}, "trend_signal": 0, "fair_value": 2469.557159, "relative_strength": -35.623254, "rate_of_change": -1.136163934588816, "market_dynamics": -0.316502, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1592.299061, "high": 1631.281909, "low": 1564.368269, "close": 1630.282349, "volume": 4144150}, "trend_line": 1863.921525, "activity_lines": {"activity_5": 1617.22146, "activity_10": 1662.813492, "activity_20": 1767.108181, "activity_30": 1801.638328}, "trend_signal": 0, "fair_value": 2468.126619, "relative_strength": -34.081286, "rate_of_change": -0.8479722979019386, "market_dynamics": -0.414785, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1633.281058, "high": 1636.279738, "low": 1562.312191, "close": 1576.30603, "volume": 2125080}, "trend_line": 1844.782597, "activity_lines": {"activity_5": 1600.362174, "activity_10": 1637.261091, "activity_20": 1744.358447, "activity_30": 1783.08249}, "trend_signal": 0, "fair_value": 2466.375683, "relative_strength": -34.342452, "rate_of_change": -1.026809752626258, "market_dynamics": -0.585995, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1598.296458, "high": 1636.279663, "low": 1569.309114, "close": 1636.279663, "volume": 1979135}, "trend_line": 1829.641366, "activity_lines": {"activity_5": 1611.690503, "activity_10": 1628.555826, "activity_20": 1728.151209, "activity_30": 1769.630687}, "trend_signal": 0, "fair_value": 2464.067194, "relative_strength": -30.969621, "rate_of_change": -0.8207596398959219, "market_dynamics": -0.659746, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1641.277418, "high": 1665.464905, "low": 1577.493241, "close": 1578.49292, "volume": 2623249}, "trend_line": 1811.108293, "activity_lines": {"activity_5": 1600.75791, "activity_10": 1615.10498, "activity_20": 1707.375805, "activity_30": 1753.427562}, "trend_signal": 0, "fair_value": 2461.567531, "relative_strength": -32.877617, "rate_of_change": -1.0129347392553465, "market_dynamics": -0.651884, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1541.504828, "high": 1615.481018, "low": 1541.504828, "close": 1554.50061, "volume": 2530580}, "trend_line": 1792.77476, "activity_lines": {"activity_5": 1585.213875, "activity_10": 1599.88734, "activity_20": 1685.435513, "activity_30": 1736.872228}, "trend_signal": 0, "fair_value": 2459.784734, "relative_strength": -32.328012, "rate_of_change": -1.0122825383142338, "market_dynamics": -0.688588, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1558.499282, "high": 1595.487427, "low": 1505.516331, "close": 1595.487427, "volume": 3535054}, "trend_line": 1775.94069, "activity_lines": {"activity_5": 1585.318913, "activity_10": 1595.335252, "activity_20": 1668.487845, "activity_30": 1724.144013}, "trend_signal": 0, "fair_value": 2459.05211, "relative_strength": -29.973948, "rate_of_change": -0.9389952589470921, "market_dynamics": -0.524779, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1592.488454, "high": 1815.636724, "low": 1569.495783, "close": 1675.461792, "volume": 5504652}, "trend_line": 1769.600216, "activity_lines": {"activity_5": 1614.401733, "activity_10": 1607.683103, "activity_20": 1660.231596, "activity_30": 1717.661503}, "trend_signal": 0, "fair_value": 2458.460831, "relative_strength": -27.078126, "rate_of_change": -0.35702059397039093, "market_dynamics": -0.231048, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1678.460808, "high": 1727.445107, "low": 1629.476478, "close": 1639.473267, "volume": 3129017}, "trend_line": 1762.626388, "activity_lines": {"activity_5": 1624.877995, "activity_10": 1613.920137, "activity_20": 1650.269971, "activity_30": 1709.266216}, "trend_signal": 0, "fair_value": 2457.344367, "relative_strength": -27.21253, "rate_of_change": -0.3940905938497093, "market_dynamics": 0.048805, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1644.471738, "high": 1673.462425, "low": 1603.484912, "close": 1657.467529, "volume": 1805981}, "trend_line": 1758.284261, "activity_lines": {"activity_5": 1641.139437, "activity_10": 1622.55297, "activity_20": 1644.096434, "activity_30": 1702.481773}, "trend_signal": 0, "fair_value": 2455.70946, "relative_strength": -24.801008, "rate_of_change": -0.24634415038610502, "market_dynamics": 0.333173, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1674.462045, "high": 1727.445084, "low": 1633.475287, "close": 1705.452148, "volume": 2048708}, "trend_line": 1756.007959, "activity_lines": {"activity_5": 1668.130778, "activity_10": 1639.397829, "activity_20": 1644.424404, "activity_30": 1699.07325}, "trend_signal": 0, "fair_value": 2453.722749, "relative_strength": -23.896975, "rate_of_change": -0.12946154671858187, "market_dynamics": 0.595019, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1701.45337, "high": 1708.451122, "low": 1612.481934, "close": 1612.481934, "volume": 1873510}, "trend_line": 1751.165601, "activity_lines": {"activity_5": 1654.068612, "activity_10": 1637.136295, "activity_20": 1637.196531, "activity_30": 1689.813507}, "trend_signal": 0, "fair_value": 2450.640724, "relative_strength": -27.544528, "rate_of_change": -0.2757594562816047, "market_dynamics": 0.574565, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1609.482957, "high": 1623.478461, "low": 1551.501598, "close": 1556.5, "volume": 2029857}, "trend_line": 1744.690348, "activity_lines": {"activity_5": 1620.212834, "activity_10": 1625.019871, "activity_20": 1626.387742, "activity_30": 1677.254436}, "trend_signal": 0, "fair_value": 2446.27796, "relative_strength": -28.818334, "rate_of_change": -0.3697681702005885, "market_dynamics": 0.523708, "expectation": {"probability": 45.242, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1551.501619, "high": 1585.490662, "low": 1511.51441, "close": 1519.511841, "volume": 1924369}, "trend_line": 1734.250761, "activity_lines": {"activity_5": 1581.958455, "activity_10": 1606.538437, "activity_20": 1613.707043, "activity_30": 1662.72679}, "trend_signal": 0, "fair_value": 2441.754918, "relative_strength": -29.591996, "rate_of_change": -0.5983633148407876, "market_dynamics": 0.417067, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1550.501952, "high": 1550.501952, "low": 1415.545222, "close": 1449.534302, "volume": 2473308}, "trend_line": 1722.111475, "activity_lines": {"activity_5": 1528.375659, "activity_10": 1577.456865, "activity_20": 1596.426714, "activity_30": 1644.357986}, "trend_signal": 0, "fair_value": 2436.386381, "relative_strength": -30.660632, "rate_of_change": -0.6999729377659523, "market_dynamics": 0.172185, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1459.531066, "high": 1574.494206, "low": 1406.750146, "close": 1559.499023, "volume": 2915020}, "trend_line": 1714.654272, "activity_lines": {"activity_5": 1525.309985, "activity_10": 1570.713581, "activity_20": 1590.913063, "activity_30": 1633.86686}, "trend_signal": 0, "fair_value": 2431.120964, "relative_strength": -25.709774, "rate_of_change": -0.433026729584967, "market_dynamics": 0.160539, "expectation": {"probability": 39.8916, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1571.495136, "high": 1706.451805, "low": 1570.462509, "close": 1673.462402, "volume": 3112171}, "trend_line": 1709.72974, "activity_lines": {"activity_5": 1569.962313, "activity_10": 1584.600031, "activity_20": 1597.070871, "activity_30": 1631.20932}, "trend_signal": 0, "fair_value": 2426.701317, "relative_strength": -18.691349, "rate_of_change": -0.2872026204009014, "market_dynamics": 0.36729, "expectation": {"probability": 40.7269, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1680.460185, "high": 1680.460185, "low": 1611.482304, "close": 1627.477173, "volume": 1606724}, "trend_line": 1696.075541, "activity_lines": {"activity_5": 1595.220866, "activity_10": 1588.707804, "activity_20": 1599.095696, "activity_30": 1625.902703}, "trend_signal": 0, "fair_value": 2421.935679, "relative_strength": -19.524051, "rate_of_change": -0.798617388500247, "market_dynamics": 0.491462, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1634.474979, "high": 1741.440533, "low": 1629.476584, "close": 1727.445068, "volume": 2233156}, "trend_line": 1684.487496, "activity_lines": {"activity_5": 1649.070239, "activity_10": 1611.864005, "activity_20": 1610.983057, "activity_30": 1627.926543}, "trend_signal": 0, "fair_value": 2417.913292, "relative_strength": -15.425937, "rate_of_change": -0.6832269388878573, "market_dynamics": 0.893786, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1726.445355, "high": 1739.44118, "low": 1664.465254, "close": 1682.459473, "volume": 586739}, "trend_line": 1671.799752, "activity_lines": {"activity_5": 1674.062199, "activity_10": 1625.241519, "activity_20": 1617.937764, "activity_30": 1627.795703}, "trend_signal": 0, "fair_value": 2413.679355, "relative_strength": -16.092222, "rate_of_change": -0.7532109338970164, "market_dynamics": 1.110401, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1682.459499, "high": 1695.455324, "low": 1666.464637, "close": 1676.461426, "volume": 789690}, "trend_line": 1661.744157, "activity_lines": {"activity_5": 1681.526465, "activity_10": 1637.074081, "activity_20": 1624.068007, "activity_30": 1628.096456}, "trend_signal": 0, "fair_value": 2409.150894, "relative_strength": -15.700055, "rate_of_change": -0.6014832211794594, "market_dynamics": 1.144398, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1679.460517, "high": 1777.428936, "low": 1587.490053, "close": 1635.474609, "volume": 5177136}, "trend_line": 1650.255701, "activity_lines": {"activity_5": 1667.530965, "activity_10": 1641.981598, "activity_20": 1625.855892, "activity_30": 1626.401647}, "trend_signal": 0, "fair_value": 2403.450623, "relative_strength": -18.458691, "rate_of_change": -0.6913492640612331, "market_dynamics": 1.357355, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1636.474296, "high": 1697.454741, "low": 1603.484867, "close": 1654.468506, "volume": 2173394}, "trend_line": 1641.96591, "activity_lines": {"activity_5": 1662.399284, "activity_10": 1649.924503, "activity_20": 1629.427994, "activity_30": 1626.673441}, "trend_signal": 0, "fair_value": 2397.231916, "relative_strength": -17.597259, "rate_of_change": -0.5023337289473876, "market_dynamics": 1.298971, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1646.471055, "high": 1679.460496, "low": 1624.478122, "close": 1662.465942, "volume": 1660360}, "trend_line": 1632.27677, "activity_lines": {"activity_5": 1658.133992, "activity_10": 1657.540241, "activity_20": 1633.389555, "activity_30": 1627.996023}, "trend_signal": 0, "fair_value": 2390.680357, "relative_strength": -15.754233, "rate_of_change": -0.5900938588913793, "market_dynamics": 1.245938, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1660.466617, "high": 1679.460515, "low": 1606.483887, "close": 1606.483887, "volume": 2514995}, "trend_line": 1628.451489, "activity_lines": {"activity_5": 1639.539958, "activity_10": 1652.378258, "activity_20": 1631.894795, "activity_30": 1626.331966}, "trend_signal": 0, "fair_value": 2383.040119, "relative_strength": -18.497548, "rate_of_change": -0.23435247442747742, "market_dynamics": 1.125511, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1603.484816, "high": 1707.451429, "low": 1602.485138, "close": 1679.460449, "volume": 3597001}, "trend_line": 1626.725578, "activity_lines": {"activity_5": 1650.336483, "activity_10": 1657.631112, "activity_20": 1637.216893, "activity_30": 1629.622867}, "trend_signal": 1, "fair_value": 2376.891988, "relative_strength": -15.335902, "rate_of_change": -0.10598479670154892, "market_dynamics": 1.188272, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1624.478084, "high": 1660.496541, "low": 1561.498413, "close": 1561.498413, "volume": 3433703}, "trend_line": 1621.267509, "activity_lines": {"activity_5": 1621.612394, "activity_10": 1639.255207, "activity_20": 1630.709464, "activity_30": 1625.414663}, "trend_signal": 1, "fair_value": 2369.513948, "relative_strength": -21.10667, "rate_of_change": -0.3355248773250692, "market_dynamics": 1.077057, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1570.49551, "high": 1623.478469, "low": 1555.500295, "close": 1593.488037, "volume": 2469682}, "trend_line": 1617.742041, "activity_lines": {"activity_5": 1608.48326, "activity_10": 1628.731305, "activity_20": 1627.41052, "activity_30": 1623.622439}, "trend_signal": 0, "fair_value": 2362.648261, "relative_strength": -20.544756, "rate_of_change": -0.21745134473055341, "market_dynamics": 0.953158, "expectation": {"probability": 41.7716, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1594.487814, "high": 1639.473296, "low": 1565.497126, "close": 1583.491333, "volume": 2253691}, "trend_line": 1617.481767, "activity_lines": {"activity_5": 1596.087256, "activity_10": 1617.007806, "activity_20": 1623.549859, "activity_30": 1621.412716}, "trend_signal": 0, "fair_value": 2355.411202, "relative_strength": -21.91551, "rate_of_change": -0.016088720785119366, "market_dynamics": 0.836794, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1565.497089, "high": 1702.191243, "low": 1509.51501, "close": 1675.461792, "volume": 3718381}, "trend_line": 1619.021065, "activity_lines": {"activity_5": 1619.613045, "activity_10": 1624.623548, "activity_20": 1628.71487, "activity_30": 1625.153363}, "trend_signal": 1, "fair_value": 2349.122204, "relative_strength": -11.878701, "rate_of_change": 0.09516632776979655, "market_dynamics": 0.672093, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1648.470483, "high": 1721.446993, "low": 1624.478166, "close": 1648.470459, "volume": 2243580}, "trend_line": 1621.159993, "activity_lines": {"activity_5": 1629.543197, "activity_10": 1627.459007, "activity_20": 1631.223591, "activity_30": 1627.053323}, "trend_signal": 1, "fair_value": 2343.441221, "relative_strength": -12.612492, "rate_of_change": 0.1321124256033122, "market_dynamics": 0.513348, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1630.476243, "high": 1639.473353, "low": 1530.50837, "close": 1542.504517, "volume": 3353951}, "trend_line": 1618.234066, "activity_lines": {"activity_5": 1606.217367, "activity_10": 1611.536856, "activity_20": 1623.911659, "activity_30": 1621.978777}, "trend_signal": 0, "fair_value": 2336.479189, "relative_strength": -14.947085, "rate_of_change": -0.18048354342778317, "market_dynamics": 0.258799, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1513.513788, "high": 1555.5003, "low": 1476.525671, "close": 1479.524658, "volume": 1817562}, "trend_line": 1615.00802, "activity_lines": {"activity_5": 1563.16451, "activity_10": 1585.854188, "activity_20": 1610.934871, "activity_30": 1613.029783}, "trend_signal": 0, "fair_value": 2328.204363, "relative_strength": -18.337158, "rate_of_change": -0.19935595645778456, "market_dynamics": -0.130043, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1474.526256, "high": 1566.496717, "low": 1473.526577, "close": 1563.497681, "volume": 1249199}, "trend_line": 1612.581954, "activity_lines": {"activity_5": 1555.70022, "activity_10": 1578.620139, "activity_20": 1606.322063, "activity_30": 1609.706535}, "trend_signal": 0, "fair_value": 2320.570257, "relative_strength": -16.978726, "rate_of_change": -0.15022005896911841, "market_dynamics": -0.581144, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1564.497354, "high": 1626.977291, "low": 1535.006829, "close": 1612.981812, "volume": 1475533}, "trend_line": 1613.731584, "activity_lines": {"activity_5": 1566.06355, "activity_10": 1582.182628, "activity_20": 1606.212573, "activity_30": 1609.732332}, "trend_signal": 0, "fair_value": 2313.035691, "relative_strength": -15.06533, "rate_of_change": 0.07129126040065531, "market_dynamics": -0.702848, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1620.979282, "high": 1657.967319, "low": 1594.987546, "close": 1642.47229, "volume": 1557078}, "trend_line": 1616.663973, "activity_lines": {"activity_5": 1590.422372, "activity_10": 1590.988878, "activity_20": 1608.133378, "activity_30": 1611.586571}, "trend_signal": 0, "fair_value": 2305.574933, "relative_strength": -13.429312, "rate_of_change": 0.18171479253887057, "market_dynamics": -0.58245, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1641.472631, "high": 1649.470134, "low": 1590.489036, "close": 1631.975708, "volume": 1681820}, "trend_line": 1617.880249, "activity_lines": {"activity_5": 1611.68221, "activity_10": 1598.559171, "activity_20": 1608.659398, "activity_30": 1612.574425}, "trend_signal": 0, "fair_value": 2297.992871, "relative_strength": -11.03086, "rate_of_change": 0.07523369236360829, "market_dynamics": -0.264071, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1632.475573, "high": 1660.466581, "low": 1490.0, "close": 1516.5, "volume": 1546708}, "trend_line": 1612.581523, "activity_lines": {"activity_5": 1588.4854, "activity_10": 1583.852475, "activity_20": 1598.385288, "activity_30": 1606.033764}, "trend_signal": 0, "fair_value": 2289.132734, "relative_strength": -16.650654, "rate_of_change": -0.3275103953630123, "market_dynamics": -0.25313, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1516.5, "high": 1546.5, "low": 1446.166016, "close": 1489.0, "volume": 1691999}, "trend_line": 1607.565747, "activity_lines": {"activity_5": 1553.656901, "activity_10": 1565.545561, "activity_20": 1586.020592, "activity_30": 1598.060762}, "trend_signal": 0, "fair_value": 2280.416462, "relative_strength": -16.499747, "rate_of_change": -0.3110401507434337, "market_dynamics": -0.379755, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1470.0, "high": 1707.0, "low": 1466.0, "close": 1697.0, "volume": 3854530}, "trend_line": 1608.883496, "activity_lines": {"activity_5": 1593.128247, "activity_10": 1586.774854, "activity_20": 1594.600873, "activity_30": 1603.830714}, "trend_signal": 0, "fair_value": 2273.725038, "relative_strength": -3.760169, "rate_of_change": 0.08197170177698626, "market_dynamics": -0.123191, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1697.0, "high": 1842.0, "low": 1667.661987, "close": 1726.0, "volume": 1470641}, "trend_line": 1609.568425, "activity_lines": {"activity_5": 1636.665047, "activity_10": 1612.885269, "activity_20": 1605.873818, "activity_30": 1611.386618}, "trend_signal": 0, "fair_value": 2267.680523, "relative_strength": -3.867557, "rate_of_change": 0.04257169656490845, "market_dynamics": 0.137783, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1726.0, "high": 1756.880981, "low": 1702.0, "close": 1716.0, "volume": 1467284}, "trend_line": 1613.019027, "activity_lines": {"activity_5": 1671.3, "activity_10": 1635.767876, "activity_20": 1615.958485, "activity_30": 1618.253171}, "trend_signal": 1, "fair_value": 2261.021254, "relative_strength": -3.137507, "rate_of_change": 0.2143805722332132, "market_dynamics": 0.6032, "expectation": {"probability": 47.3184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8292a81-3297-4777-a6ac-5c88367c67f5/", "share_image": "https://sharemaestro.com/terminal/a8292a81-3297-4777-a6ac-5c88367c67f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}