{"ticker": {"uuid": "a8292a81-3297-4777-a6ac-5c88367c67f5", "symbol": "GRG", "name": "Greggs plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GRG fell 4.41%, moving from 1,631.98 to 1,560.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.20 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is negative at 44.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,560.00"}, {"label": "12-Week Change", "value": "-4.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.35%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.20"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1598.0, "high": 1604.0, "low": 1497.0, "close": 1560.0, "volume": 1671704}, "trend_line": 1626.919535, "activity_lines": {"activity_5": 1601.2, "activity_10": 1635.6, "activity_20": 1625.618505, "activity_30": 1622.019162}, "trend_signal": 0, "fair_value": 2223.898517, "relative_strength": -9.196556, "rate_of_change": -0.13806052730053053, "market_dynamics": 0.403122, "expectation": {"probability": 44.3498, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2626.991965, "high": 2746.855266, "low": 2545.086228, "close": 2698.910156, "volume": 640506}, "trend_line": 2668.17845, "activity_lines": {"activity_5": 2618.468783, "activity_10": 2625.575772, "activity_20": 2680.559792, "activity_30": 2686.407714}, "trend_signal": 0, "fair_value": 2329.756051, "relative_strength": 10.291504, "rate_of_change": 0.4315767761255689, "market_dynamics": -1.38727, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2746.855464, "high": 2766.832133, "low": 2666.946408, "close": 2714.891602, "volume": 696831}, "trend_line": 2680.5764, "activity_lines": {"activity_5": 2660.953451, "activity_10": 2638.143186, "activity_20": 2682.171965, "activity_30": 2689.421466}, "trend_signal": 0, "fair_value": 2339.5126, "relative_strength": 9.983947, "rate_of_change": 0.46465970070330337, "market_dynamics": -1.276554, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2774.823011, "high": 2774.823011, "low": 2487.152319, "close": 2529.104492, "volume": 1867460}, "trend_line": 2685.449845, "activity_lines": {"activity_5": 2628.057813, "activity_10": 2617.403316, "activity_20": 2665.812288, "activity_30": 2679.649085}, "trend_signal": 0, "fair_value": 2346.67686, "relative_strength": 3.868542, "rate_of_change": 0.18180586085888745, "market_dynamics": -1.144494, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2553.077047, "high": 2668.944231, "low": 2491.147948, "close": 2569.058594, "volume": 1302523}, "trend_line": 2686.927897, "activity_lines": {"activity_5": 2609.945182, "activity_10": 2606.470366, "activity_20": 2653.284429, "activity_30": 2672.139972}, "trend_signal": 0, "fair_value": 2353.687714, "relative_strength": 5.665828, "rate_of_change": 0.055039270338706855, "market_dynamics": -1.143075, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2567.060971, "high": 2608.633492, "low": 2398.194123, "close": 2427.220947, "volume": 1006817}, "trend_line": 2680.349032, "activity_lines": {"activity_5": 2541.88973, "activity_10": 2573.126705, "activity_20": 2627.531665, "activity_30": 2655.384685}, "trend_signal": 0, "fair_value": 2360.211675, "relative_strength": 3.011672, "rate_of_change": -0.244847098701285, "market_dynamics": -1.274507, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2425.223597, "high": 2449.196099, "low": 2375.280417, "close": 2427.220947, "volume": 1173547}, "trend_line": 2671.772762, "activity_lines": {"activity_5": 2488.350993, "activity_10": 2544.359628, "activity_20": 2603.413074, "activity_30": 2639.053841}, "trend_signal": 0, "fair_value": 2366.70364, "relative_strength": 1.45375, "rate_of_change": -0.31996840327920484, "market_dynamics": -1.426334, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2445.200555, "high": 2511.125053, "low": 2435.21199, "close": 2457.186768, "volume": 1344647}, "trend_line": 2660.400285, "activity_lines": {"activity_5": 2462.913477, "activity_10": 2525.581139, "activity_20": 2583.706454, "activity_30": 2625.209583}, "trend_signal": 0, "fair_value": 2373.758827, "relative_strength": 0.528162, "rate_of_change": -0.4256528534817023, "market_dynamics": -1.457187, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2499.138802, "high": 2509.127222, "low": 2351.469302, "close": 2395.414795, "volume": 944182}, "trend_line": 2652.29515, "activity_lines": {"activity_5": 2434.065625, "activity_10": 2496.588397, "activity_20": 2559.693869, "activity_30": 2608.113745}, "trend_signal": 0, "fair_value": 2380.648398, "relative_strength": -2.457796, "rate_of_change": -0.3046584773614338, "market_dynamics": -1.573108, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2393.416746, "high": 2551.246626, "low": 2389.930519, "close": 2537.261719, "volume": 1287511}, "trend_line": 2646.454785, "activity_lines": {"activity_5": 2461.412728, "activity_10": 2496.216264, "activity_20": 2551.147351, "activity_30": 2600.692233}, "trend_signal": 0, "fair_value": 2389.163913, "relative_strength": -0.139616, "rate_of_change": -0.22020041774008522, "market_dynamics": -1.290014, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2541.257135, "high": 2545.252822, "low": 2409.399454, "close": 2447.358398, "volume": 762313}, "trend_line": 2639.21556, "activity_lines": {"activity_5": 2460.911849, "activity_10": 2479.34976, "activity_20": 2535.360112, "activity_30": 2587.847305}, "trend_signal": 0, "fair_value": 2397.493453, "relative_strength": -3.656011, "rate_of_change": -0.27354425403492416, "market_dynamics": -1.202922, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2439.367231, "high": 2477.326094, "low": 2373.43839, "close": 2445.360596, "volume": 1080542}, "trend_line": 2630.311825, "activity_lines": {"activity_5": 2458.402539, "activity_10": 2465.712988, "activity_20": 2521.531764, "activity_30": 2575.340533}, "trend_signal": 0, "fair_value": 2405.093518, "relative_strength": -3.188913, "rate_of_change": -0.33736293218883073, "market_dynamics": -1.106687, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2497.30465, "high": 2499.639045, "low": 2277.541865, "close": 2379.431885, "volume": 1343518}, "trend_line": 2621.074699, "activity_lines": {"activity_5": 2432.707682, "activity_10": 2444.69917, "activity_20": 2503.345338, "activity_30": 2559.154731}, "trend_signal": 0, "fair_value": 2411.343132, "relative_strength": -4.729098, "rate_of_change": -0.35117988339654155, "market_dynamics": -0.908654, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2361.451051, "high": 2467.336924, "low": 2303.513752, "close": 2311.505127, "volume": 1273741}, "trend_line": 2613.634741, "activity_lines": {"activity_5": 2389.554232, "activity_10": 2417.4343, "activity_20": 2480.410793, "activity_30": 2539.1825}, "trend_signal": 0, "fair_value": 2417.944375, "relative_strength": -8.93639, "rate_of_change": -0.283851429447564, "market_dynamics": -1.032786, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2361.451338, "high": 2423.384116, "low": 2241.580522, "close": 2279.539551, "volume": 1525440}, "trend_line": 2602.0, "activity_lines": {"activity_5": 2341.339567, "activity_10": 2388.313858, "activity_20": 2456.133998, "activity_30": 2517.627972}, "trend_signal": 0, "fair_value": 2423.796809, "relative_strength": -7.977356, "rate_of_change": -0.4451555841941515, "market_dynamics": -1.026395, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2285.5332, "high": 2363.44919, "low": 2247.574287, "close": 2317.498779, "volume": 1597889}, "trend_line": 2586.903385, "activity_lines": {"activity_5": 2322.959456, "activity_10": 2371.359078, "activity_20": 2437.735732, "activity_30": 2499.273054}, "trend_signal": 0, "fair_value": 2430.417277, "relative_strength": -5.196983, "rate_of_change": -0.580192736356646, "market_dynamics": -1.132287, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2311.505165, "high": 2543.255092, "low": 2311.505165, "close": 2509.291748, "volume": 1418009}, "trend_line": 2578.732503, "activity_lines": {"activity_5": 2377.167643, "activity_10": 2391.270694, "activity_20": 2439.324578, "activity_30": 2494.265852}, "trend_signal": 0, "fair_value": 2437.91525, "relative_strength": 0.594407, "rate_of_change": -0.3158557079239313, "market_dynamics": -0.917821, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2491.311037, "high": 2569.227096, "low": 2403.405679, "close": 2535.263428, "volume": 1603269}, "trend_line": 2570.295492, "activity_lines": {"activity_5": 2435.77098, "activity_10": 2414.412238, "activity_20": 2444.185219, "activity_30": 2491.461395}, "trend_signal": 0, "fair_value": 2443.410508, "relative_strength": 2.197614, "rate_of_change": -0.32717666489970104, "market_dynamics": -0.423892, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2549.248332, "high": 2645.145024, "low": 2521.758959, "close": 2553.244385, "volume": 1235807}, "trend_line": 2561.858626, "activity_lines": {"activity_5": 2489.979199, "activity_10": 2439.403471, "activity_20": 2450.6529, "activity_30": 2490.361324}, "trend_signal": 0, "fair_value": 2448.733078, "relative_strength": 0.72767, "rate_of_change": -0.32824498297023075, "market_dynamics": 0.049475, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2561.235721, "high": 2587.20769, "low": 2459.345336, "close": 2501.300049, "volume": 1220608}, "trend_line": 2551.409399, "activity_lines": {"activity_5": 2510.75669, "activity_10": 2452.080651, "activity_20": 2452.163189, "activity_30": 2486.454319}, "trend_signal": 0, "fair_value": 2453.645887, "relative_strength": -1.26992, "rate_of_change": -0.40787680061468246, "market_dynamics": 0.520832, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2457.347774, "high": 2543.255017, "low": 2443.362832, "close": 2469.334717, "volume": 1498107}, "trend_line": 2537.097844, "activity_lines": {"activity_5": 2506.095036, "activity_10": 2459.5998, "activity_20": 2450.761564, "activity_30": 2481.159178}, "trend_signal": 0, "fair_value": 2457.829084, "relative_strength": -3.13581, "rate_of_change": -0.5609274233139339, "market_dynamics": 0.744589, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2419.38875, "high": 2537.261685, "low": 2399.410151, "close": 2471.332764, "volume": 1440815}, "trend_line": 2524.517651, "activity_lines": {"activity_5": 2491.977002, "activity_10": 2467.082662, "activity_20": 2450.386596, "activity_30": 2476.91627}, "trend_signal": 0, "fair_value": 2463.068099, "relative_strength": -3.440356, "rate_of_change": -0.4958497375160665, "market_dynamics": 0.693802, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2465.338705, "high": 2563.233114, "low": 2421.386151, "close": 2505.295654, "volume": 2592950}, "trend_line": 2516.665438, "activity_lines": {"activity_5": 2491.710531, "activity_10": 2480.268373, "activity_20": 2454.32989, "activity_30": 2475.676141}, "trend_signal": 0, "fair_value": 2468.025716, "relative_strength": -2.436789, "rate_of_change": -0.31103815007551, "market_dynamics": 0.825877, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2451.354165, "high": 2637.153649, "low": 2451.354165, "close": 2609.183838, "volume": 5064117}, "trend_line": 2514.673429, "activity_lines": {"activity_5": 2528.071305, "activity_10": 2510.054412, "activity_20": 2469.165373, "activity_30": 2481.64507}, "trend_signal": 0, "fair_value": 2472.996602, "relative_strength": -0.124737, "rate_of_change": -0.07915271413998942, "market_dynamics": 0.99838, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2653.136396, "high": 2653.136396, "low": 2559.237945, "close": 2599.194336, "volume": 353946}, "trend_line": 2509.485042, "activity_lines": {"activity_5": 2557.372949, "activity_10": 2532.611839, "activity_20": 2482.668144, "activity_30": 2487.098032}, "trend_signal": 0, "fair_value": 2478.204199, "relative_strength": -1.08799, "rate_of_change": -0.20632448492778616, "market_dynamics": 0.984391, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2539.25919, "high": 2639.151495, "low": 2536.811111, "close": 2557.23999, "volume": 1027069}, "trend_line": 2505.428605, "activity_lines": {"activity_5": 2566.163525, "activity_10": 2541.729297, "activity_20": 2492.03176, "activity_30": 2490.178996}, "trend_signal": 0, "fair_value": 2482.247021, "relative_strength": -2.260391, "rate_of_change": -0.16164419919262993, "market_dynamics": 0.982614, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2557.239869, "high": 2715.069256, "low": 2451.354326, "close": 2615.177246, "volume": 3819298}, "trend_line": 2503.370011, "activity_lines": {"activity_5": 2588.406169, "activity_10": 2557.021871, "activity_20": 2506.294072, "activity_30": 2497.259554}, "trend_signal": 0, "fair_value": 2486.981176, "relative_strength": 0.681998, "rate_of_change": -0.08216534272386837, "market_dynamics": 1.039167, "expectation": {"probability": 55.7172, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2639.311148, "high": 2687.100098, "low": 2571.224802, "close": 2687.100098, "volume": 1825441}, "trend_line": 2509.169263, "activity_lines": {"activity_5": 2625.033464, "activity_10": 2583.466136, "activity_20": 2526.511149, "activity_30": 2509.113108}, "trend_signal": 0, "fair_value": 2491.05018, "relative_strength": 5.577565, "rate_of_change": 0.2316578042605543, "market_dynamics": 1.022363, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2687.099729, "high": 2731.052291, "low": 2599.194295, "close": 2673.114502, "volume": 1499684}, "trend_line": 2513.237109, "activity_lines": {"activity_5": 2644.878597, "activity_10": 2604.606898, "activity_20": 2544.301439, "activity_30": 2519.69022}, "trend_signal": 1, "fair_value": 2494.914355, "relative_strength": 2.620082, "rate_of_change": 0.16211923444083623, "market_dynamics": 1.160323, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2671.117151, "high": 2679.108237, "low": 2603.190509, "close": 2611.181885, "volume": 1531187}, "trend_line": 2515.973023, "activity_lines": {"activity_5": 2639.817481, "activity_10": 2612.307728, "activity_20": 2554.871005, "activity_30": 2526.009238}, "trend_signal": 1, "fair_value": 2498.163967, "relative_strength": 0.564358, "rate_of_change": 0.10886016246546938, "market_dynamics": 1.279836, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2609.184041, "high": 2717.067387, "low": 2537.261421, "close": 2699.086914, "volume": 808269}, "trend_line": 2517.776864, "activity_lines": {"activity_5": 2663.258871, "activity_10": 2633.993439, "activity_20": 2573.460478, "activity_30": 2537.823037}, "trend_signal": 1, "fair_value": 2502.079455, "relative_strength": 4.410995, "rate_of_change": 0.07169556205531383, "market_dynamics": 1.250889, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2707.078042, "high": 2800.976808, "low": 2653.136269, "close": 2788.989746, "volume": 1104422}, "trend_line": 2520.779517, "activity_lines": {"activity_5": 2707.21141, "activity_10": 2667.847807, "activity_20": 2599.413418, "activity_30": 2555.320642}, "trend_signal": 1, "fair_value": 2506.584041, "relative_strength": 5.806926, "rate_of_change": 0.11925810594786725, "market_dynamics": 1.37547, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2796.981201, "high": 2854.918588, "low": 2735.047846, "close": 2769.011719, "volume": 1110275}, "trend_line": 2522.583521, "activity_lines": {"activity_5": 2732.917106, "activity_10": 2692.294225, "activity_20": 2621.82736, "activity_30": 2571.335623}, "trend_signal": 1, "fair_value": 2510.986156, "relative_strength": 4.997846, "rate_of_change": 0.07156532286278798, "market_dynamics": 1.471894, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2769.011398, "high": 2786.991991, "low": 2637.153639, "close": 2745.037109, "volume": 851511}, "trend_line": 2529.781274, "activity_lines": {"activity_5": 2745.170491, "activity_10": 2707.586785, "activity_20": 2640.102863, "activity_30": 2585.687467}, "trend_signal": 1, "fair_value": 2515.157802, "relative_strength": 4.317453, "rate_of_change": 0.2853325941472334, "market_dynamics": 1.577607, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2731.052125, "high": 2882.576029, "low": 2684.103216, "close": 2838.936035, "volume": 1945683}, "trend_line": 2538.777189, "activity_lines": {"activity_5": 2783.928678, "activity_10": 2737.481818, "activity_20": 2665.256684, "activity_30": 2605.632936}, "trend_signal": 1, "fair_value": 2519.393863, "relative_strength": 8.038433, "rate_of_change": 0.35560050556370626, "market_dynamics": 1.785945, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2830.944457, "high": 2896.873337, "low": 2802.974646, "close": 2840.933594, "volume": 1772466}, "trend_line": 2552.567611, "activity_lines": {"activity_5": 2808.169108, "activity_10": 2763.381104, "activity_20": 2687.936955, "activity_30": 2625.126898}, "trend_signal": 1, "fair_value": 2524.423387, "relative_strength": 7.034659, "rate_of_change": 0.543191504152121, "market_dynamics": 1.849527, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2836.937867, "high": 2896.873007, "low": 2788.989461, "close": 2808.968018, "volume": 1110022}, "trend_line": 2565.292513, "activity_lines": {"activity_5": 2812.297901, "activity_10": 2778.3104, "activity_20": 2705.080339, "activity_30": 2641.668859}, "trend_signal": 1, "fair_value": 2528.505737, "relative_strength": 3.119258, "rate_of_change": 0.4985138080246498, "market_dynamics": 1.858673, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2804.972374, "high": 2892.877648, "low": 2755.026285, "close": 2870.901367, "volume": 1173163}, "trend_line": 2579.083, "activity_lines": {"activity_5": 2835.739258, "activity_10": 2800.976838, "activity_20": 2726.695107, "activity_30": 2661.38556}, "trend_signal": 1, "fair_value": 2532.198042, "relative_strength": 5.117123, "rate_of_change": 0.537579513061956, "market_dynamics": 1.899042, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2880.890637, "high": 2894.875543, "low": 2767.013464, "close": 2798.979004, "volume": 728122}, "trend_line": 2592.53514, "activity_lines": {"activity_5": 2828.413851, "activity_10": 2807.22464, "activity_20": 2739.86185, "activity_30": 2675.572399}, "trend_signal": 1, "fair_value": 2535.883618, "relative_strength": 3.031523, "rate_of_change": 0.5215861606625251, "market_dynamics": 1.632777, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2794.983483, "high": 2821.754639, "low": 2733.050165, "close": 2753.028809, "volume": 843659}, "trend_line": 2599.727376, "activity_lines": {"activity_5": 2802.175586, "activity_10": 2802.829417, "activity_20": 2747.48222, "activity_30": 2685.926829}, "trend_signal": 1, "fair_value": 2538.826729, "relative_strength": 0.32598, "rate_of_change": 0.2774209648706966, "market_dynamics": 1.193772, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2816.959475, "high": 2816.959475, "low": 2715.069416, "close": 2759.022217, "volume": 850896}, "trend_line": 2610.11617, "activity_lines": {"activity_5": 2783.662272, "activity_10": 2796.944869, "activity_20": 2754.474682, "activity_30": 2696.203915}, "trend_signal": 1, "fair_value": 2541.789059, "relative_strength": 1.843491, "rate_of_change": 0.39961090135475663, "market_dynamics": 0.694903, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2767.013345, "high": 2814.961753, "low": 2657.954105, "close": 2697.92334, "volume": 1116618}, "trend_line": 2618.534928, "activity_lines": {"activity_5": 2750.243425, "activity_10": 2778.861701, "activity_20": 2754.268738, "activity_30": 2701.868894}, "trend_signal": 1, "fair_value": 2543.982201, "relative_strength": -3.253909, "rate_of_change": 0.3225434215060341, "market_dynamics": 0.090461, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2747.885205, "high": 2787.85452, "low": 2673.942113, "close": 2719.906738, "volume": 725294}, "trend_line": 2629.88409, "activity_lines": {"activity_5": 2731.555355, "activity_10": 2766.431268, "activity_20": 2755.07745, "activity_30": 2708.409011}, "trend_signal": 1, "fair_value": 2546.412244, "relative_strength": -3.115046, "rate_of_change": 0.43341648334125177, "market_dynamics": -0.40028, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2747.885108, "high": 2833.819117, "low": 2707.91587, "close": 2807.839111, "volume": 538232}, "trend_line": 2646.428556, "activity_lines": {"activity_5": 2752.244385, "activity_10": 2770.881357, "activity_20": 2763.238715, "activity_30": 2719.88998}, "trend_signal": 1, "fair_value": 2548.426938, "relative_strength": -2.406312, "rate_of_change": 0.6290948739113377, "market_dynamics": -0.568851, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2811.83584, "high": 2907.762009, "low": 2709.91426, "close": 2827.823486, "volume": 666722}, "trend_line": 2664.704688, "activity_lines": {"activity_5": 2779.004199, "activity_10": 2777.823113, "activity_20": 2772.357277, "activity_30": 2731.592878}, "trend_signal": 1, "fair_value": 2550.691314, "relative_strength": -1.456845, "rate_of_change": 0.6905960849978058, "market_dynamics": -0.608189, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2847.80813, "high": 2881.782031, "low": 2739.891379, "close": 2869.79126, "volume": 916011}, "trend_line": 2683.114437, "activity_lines": {"activity_5": 2814.76696, "activity_10": 2792.597421, "activity_20": 2784.384059, "activity_30": 2744.82427}, "trend_signal": 1, "fair_value": 2553.147923, "relative_strength": 1.268429, "rate_of_change": 0.6908738924393852, "market_dynamics": -0.470739, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2869.791357, "high": 2993.695947, "low": 2841.81289, "close": 2937.739014, "volume": 1900303}, "trend_line": 2697.396012, "activity_lines": {"activity_5": 2865.794369, "activity_10": 2819.201181, "activity_20": 2801.393716, "activity_30": 2761.251662}, "trend_signal": 1, "fair_value": 2555.355422, "relative_strength": 4.236763, "rate_of_change": 0.5322760297905241, "market_dynamics": -0.057091, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2965.717406, "high": 3003.68818, "low": 2847.808105, "close": 2847.808105, "volume": 607592}, "trend_line": 2707.814168, "activity_lines": {"activity_5": 2870.857096, "activity_10": 2827.112575, "activity_20": 2808.302517, "activity_30": 2770.955668}, "trend_signal": 1, "fair_value": 2557.242394, "relative_strength": 1.464257, "rate_of_change": 0.3862301254117716, "market_dynamics": -0.05766, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2897.769775, "high": 2929.745166, "low": 2785.856029, "close": 2807.839111, "volume": 535884}, "trend_line": 2716.300659, "activity_lines": {"activity_5": 2854.070068, "activity_10": 2828.176758, "activity_20": 2810.639471, "activity_30": 2777.40889}, "trend_signal": 1, "fair_value": 2559.06512, "relative_strength": 1.281842, "rate_of_change": 0.31340743764068063, "market_dynamics": -0.163425, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2735.89429, "high": 2883.780469, "low": 2735.89429, "close": 2839.814209, "volume": 876172}, "trend_line": 2727.584465, "activity_lines": {"activity_5": 2847.941406, "activity_10": 2834.893501, "activity_20": 2815.380126, "activity_30": 2785.377506}, "trend_signal": 1, "fair_value": 2560.888051, "relative_strength": 1.260687, "rate_of_change": 0.41541078903077033, "market_dynamics": -0.229741, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2837.815626, "high": 2867.792552, "low": 2745.886622, "close": 2769.868164, "volume": 1074965}, "trend_line": 2737.602246, "activity_lines": {"activity_5": 2817.698014, "activity_10": 2827.314866, "activity_20": 2812.370528, "activity_30": 2788.105487}, "trend_signal": 1, "fair_value": 2561.05323, "relative_strength": -0.346137, "rate_of_change": 0.36727665553704547, "market_dynamics": -0.601901, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2787.854123, "high": 2885.779102, "low": 2675.940289, "close": 2873.78833, "volume": 768521}, "trend_line": 2751.017432, "activity_lines": {"activity_5": 2828.756217, "activity_10": 2838.433607, "activity_20": 2818.921034, "activity_30": 2796.891686}, "trend_signal": 1, "fair_value": 2562.114924, "relative_strength": 2.880714, "rate_of_change": 0.4900341537782394, "market_dynamics": -0.573816, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2897.769775, "high": 2923.749854, "low": 2819.829761, "close": 2899.768311, "volume": 838366}, "trend_line": 2764.16652, "activity_lines": {"activity_5": 2852.737793, "activity_10": 2851.078436, "activity_20": 2827.542022, "activity_30": 2806.488517}, "trend_signal": 1, "fair_value": 2563.976639, "relative_strength": 3.220094, "rate_of_change": 0.47797181679218526, "market_dynamics": -0.28876, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2947.731148, "high": 2971.71269, "low": 2789.852736, "close": 2841.812744, "volume": 1008809}, "trend_line": 2771.920817, "activity_lines": {"activity_5": 2853.936833, "activity_10": 2849.915678, "activity_20": 2830.020782, "activity_30": 2811.497951}, "trend_signal": 1, "fair_value": 2565.025328, "relative_strength": 2.384241, "rate_of_change": 0.28052930038382606, "market_dynamics": -0.200344, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2829.822191, "high": 2907.762085, "low": 2767.869679, "close": 2897.769775, "volume": 921400}, "trend_line": 2781.873332, "activity_lines": {"activity_5": 2871.523307, "activity_10": 2858.309224, "activity_20": 2837.367947, "activity_30": 2819.617238}, "trend_signal": 1, "fair_value": 2565.971999, "relative_strength": 2.780322, "rate_of_change": 0.3590475939630691, "market_dynamics": 0.034186, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2913.757325, "high": 3191.543677, "low": 2879.783458, "close": 3075.632568, "volume": 1231968}, "trend_line": 2799.153084, "activity_lines": {"activity_5": 2944.533675, "activity_10": 2897.769709, "activity_20": 2861.374264, "activity_30": 2838.569447}, "trend_signal": 1, "fair_value": 2567.386941, "relative_strength": 10.308975, "rate_of_change": 0.6211552410108051, "market_dynamics": 0.568987, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2999.691209, "high": 3149.579954, "low": 2911.758888, "close": 3119.599121, "volume": 1293299}, "trend_line": 2815.967147, "activity_lines": {"activity_5": 3011.815267, "activity_10": 2941.481543, "activity_20": 2888.450258, "activity_30": 2859.243385}, "trend_signal": 1, "fair_value": 2568.283862, "relative_strength": 11.721241, "rate_of_change": 0.6006839388709834, "market_dynamics": 0.993595, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3137.584881, "high": 3193.542065, "low": 3025.671338, "close": 3125.594238, "volume": 658803}, "trend_line": 2830.583618, "activity_lines": {"activity_5": 3064.707845, "activity_10": 2982.976851, "activity_20": 2914.61802, "activity_30": 2879.219326}, "trend_signal": 1, "fair_value": 2569.174423, "relative_strength": 9.747676, "rate_of_change": 0.5190568723634429, "market_dynamics": 1.33795, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3127.592968, "high": 3199.537474, "low": 3033.664928, "close": 3173.557373, "volume": 743628}, "trend_line": 2847.265047, "activity_lines": {"activity_5": 3118.533073, "activity_10": 3028.142072, "activity_20": 2944.140876, "activity_30": 2901.346665}, "trend_signal": 1, "fair_value": 2570.21247, "relative_strength": 10.899084, "rate_of_change": 0.5893282535064737, "market_dynamics": 1.628368, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3193.541892, "high": 3227.515916, "low": 3097.615895, "close": 3181.55127, "volume": 389851}, "trend_line": 2866.27736, "activity_lines": {"activity_5": 3152.906624, "activity_10": 3068.111306, "activity_20": 2972.641349, "activity_30": 2922.913519}, "trend_signal": 1, "fair_value": 2571.033008, "relative_strength": 10.218427, "rate_of_change": 0.6677394863548921, "market_dynamics": 1.428729, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3195.540354, "high": 3197.730762, "low": 3057.646846, "close": 3111.791748, "volume": 571751}, "trend_line": 2880.034188, "activity_lines": {"activity_5": 3145.108236, "activity_10": 3089.183589, "activity_20": 2992.457475, "activity_30": 2938.753156}, "trend_signal": 1, "fair_value": 2571.885334, "relative_strength": 10.00395, "rate_of_change": 0.47995452889458123, "market_dynamics": 1.090355, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3195.731979, "high": 3197.730881, "low": 3068.39278, "close": 3169.750732, "volume": 567844}, "trend_line": 2892.726221, "activity_lines": {"activity_5": 3154.218896, "activity_10": 3114.577077, "activity_20": 3016.11365, "activity_30": 2957.444546}, "trend_signal": 1, "fair_value": 2573.147586, "relative_strength": 10.479683, "rate_of_change": 0.4406903589159689, "market_dynamics": 0.989099, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3197.730784, "high": 3247.695437, "low": 3121.784783, "close": 3137.773438, "volume": 759622}, "trend_line": 2905.018278, "activity_lines": {"activity_5": 3149.327018, "activity_10": 3128.775377, "activity_20": 3034.47757, "activity_30": 2973.254044}, "trend_signal": 1, "fair_value": 2573.558542, "relative_strength": 9.556614, "rate_of_change": 0.4249298433693741, "market_dynamics": 0.871445, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3133.776077, "high": 3157.759141, "low": 3025.852746, "close": 3091.805908, "volume": 845114}, "trend_line": 2916.577238, "activity_lines": {"activity_5": 3128.300684, "activity_10": 3130.288579, "activity_20": 3046.47379, "activity_30": 2985.304859}, "trend_signal": 1, "fair_value": 2574.282754, "relative_strength": 6.478485, "rate_of_change": 0.39789629165286244, "market_dynamics": 0.739048, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3075.817288, "high": 3141.770485, "low": 2867.964647, "close": 2889.949219, "volume": 1389245}, "trend_line": 2918.277677, "activity_lines": {"activity_5": 3045.438884, "activity_10": 3090.555234, "activity_20": 3037.89334, "activity_30": 2983.586922}, "trend_signal": 1, "fair_value": 2573.681018, "relative_strength": -0.163461, "rate_of_change": 0.05830255334387231, "market_dynamics": 0.510187, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2905.938003, "high": 2953.903741, "low": 2757.043422, "close": 2790.02002, "volume": 1226871}, "trend_line": 2916.580558, "activity_lines": {"activity_5": 2948.707487, "activity_10": 3032.795135, "activity_20": 3019.499986, "activity_30": 2975.312235}, "trend_signal": 1, "fair_value": 2571.408447, "relative_strength": -3.481349, "rate_of_change": -0.05815481553984863, "market_dynamics": 0.046245, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2794.017521, "high": 2917.929246, "low": 2768.035792, "close": 2915.930664, "volume": 1319498}, "trend_line": 2920.14598, "activity_lines": {"activity_5": 2915.397754, "activity_10": 3003.120836, "activity_20": 3013.477986, "activity_30": 2975.270306}, "trend_signal": 0, "fair_value": 2570.659699, "relative_strength": -0.611206, "rate_of_change": 0.12224664908431689, "market_dynamics": -0.31798, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2889.949161, "high": 2937.915122, "low": 2829.991801, "close": 2867.964844, "volume": 1699269}, "trend_line": 2920.048096, "activity_lines": {"activity_5": 2883.020752, "activity_10": 2968.428542, "activity_20": 3002.991661, "activity_30": 2971.903781}, "trend_signal": 0, "fair_value": 2569.494696, "relative_strength": -1.110119, "rate_of_change": -0.003352024202563821, "market_dynamics": -0.594182, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2851.975899, "high": 2895.944776, "low": 2672.103813, "close": 2764.038574, "volume": 1250828}, "trend_line": 2918.883415, "activity_lines": {"activity_5": 2833.9889, "activity_10": 2919.524734, "activity_20": 2982.511612, "activity_30": 2961.838651}, "trend_signal": 0, "fair_value": 2567.17716, "relative_strength": -3.85768, "rate_of_change": -0.03988567865014373, "market_dynamics": -0.770382, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2754.045526, "high": 2845.980508, "low": 2590.162013, "close": 2636.129395, "volume": 1307128}, "trend_line": 2914.986768, "activity_lines": {"activity_5": 2764.17181, "activity_10": 2854.810507, "activity_20": 2950.05831, "activity_30": 2943.596456}, "trend_signal": 0, "fair_value": 2564.353251, "relative_strength": -7.025459, "rate_of_change": -0.133497863599995, "market_dynamics": -0.832773, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2636.129186, "high": 2684.095145, "low": 2578.170248, "close": 2650.119385, "volume": 2234667}, "trend_line": 2911.356673, "activity_lines": {"activity_5": 2715.939372, "activity_10": 2802.556676, "activity_20": 2919.907316, "activity_30": 2926.508238}, "trend_signal": 0, "fair_value": 2561.906984, "relative_strength": -6.370649, "rate_of_change": -0.1245321261780917, "market_dynamics": -0.927524, "expectation": {"probability": 49.9082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2640.126662, "high": 2712.075439, "low": 2598.156489, "close": 2712.075439, "volume": 1345983}, "trend_line": 2911.82841, "activity_lines": {"activity_5": 2697.685661, "activity_10": 2769.961626, "activity_20": 2896.227131, "activity_30": 2913.651384}, "trend_signal": 0, "fair_value": 2560.190627, "relative_strength": -6.454182, "rate_of_change": 0.01620333930140558, "market_dynamics": -1.023823, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2714.073718, "high": 2751.087487, "low": 2662.110782, "close": 2700.083984, "volume": 948224}, "trend_line": 2911.167651, "activity_lines": {"activity_5": 2689.025146, "activity_10": 2743.507679, "activity_20": 2872.174964, "activity_30": 2899.990453}, "trend_signal": 0, "fair_value": 2558.064646, "relative_strength": -7.140056, "rate_of_change": -0.02269223686844483, "market_dynamics": -1.07184, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2700.083903, "high": 2796.015824, "low": 2684.095249, "close": 2756.044189, "volume": 649449}, "trend_line": 2909.441154, "activity_lines": {"activity_5": 2710.210091, "activity_10": 2735.186306, "activity_20": 2854.403218, "activity_30": 2889.982488}, "trend_signal": 0, "fair_value": 2556.035019, "relative_strength": -5.482195, "rate_of_change": -0.059305997008006345, "market_dynamics": -1.062332, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2798.014381, "high": 2843.981724, "low": 2738.05693, "close": 2831.990234, "volume": 959520}, "trend_line": 2909.580046, "activity_lines": {"activity_5": 2757.243343, "activity_10": 2746.778063, "activity_20": 2844.27285, "activity_30": 2884.985654}, "trend_signal": 0, "fair_value": 2554.837781, "relative_strength": -2.836541, "rate_of_change": 0.0047738377457467425, "market_dynamics": -0.990902, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2796.015938, "high": 2845.980483, "low": 2740.055593, "close": 2764.038574, "volume": 999038}, "trend_line": 2906.054956, "activity_lines": {"activity_5": 2768.568652, "activity_10": 2747.068772, "activity_20": 2827.984132, "activity_30": 2875.595882}, "trend_signal": 0, "fair_value": 2551.477185, "relative_strength": -2.653351, "rate_of_change": -0.1211545977175048, "market_dynamics": -0.952728, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2746.051446, "high": 2772.032796, "low": 2718.0713, "close": 2758.042725, "volume": 165875}, "trend_line": 2900.06508, "activity_lines": {"activity_5": 2770.300732, "activity_10": 2746.741717, "activity_20": 2812.608161, "activity_30": 2866.046706}, "trend_signal": 0, "fair_value": 2547.802993, "relative_strength": -3.653805, "rate_of_change": -0.2061170931276805, "market_dynamics": -0.888057, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2798.014394, "high": 2835.987551, "low": 2732.061198, "close": 2794.017334, "volume": 286256}, "trend_line": 2898.272054, "activity_lines": {"activity_5": 2780.959863, "activity_10": 2755.82619, "activity_20": 2802.380041, "activity_30": 2859.204916}, "trend_signal": 0, "fair_value": 2546.119169, "relative_strength": -3.315735, "rate_of_change": -0.06182709527331804, "market_dynamics": -0.744045, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2798.014648, "high": 2887.950472, "low": 2080.523438, "close": 2080.523438, "volume": 2861693}, "trend_line": 2874.028198, "activity_lines": {"activity_5": 2547.525472, "activity_10": 2636.528999, "activity_20": 2725.779059, "activity_30": 2806.446941}, "trend_signal": 0, "fair_value": 2542.107769, "relative_strength": -27.861069, "rate_of_change": -0.8364934536266294, "market_dynamics": -0.886, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2082.522019, "high": 2244.407016, "low": 2024.563153, "close": 2232.415527, "volume": 2531041}, "trend_line": 2853.781576, "activity_lines": {"activity_5": 2409.756494, "activity_10": 2557.276101, "activity_20": 2668.848913, "activity_30": 2765.052575}, "trend_signal": 0, "fair_value": 2539.601168, "relative_strength": -24.525376, "rate_of_change": -0.7044684535137646, "market_dynamics": -0.925583, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2220.424472, "high": 2244.407454, "low": 2030.55892, "close": 2108.503662, "volume": 3546417}, "trend_line": 2831.736092, "activity_lines": {"activity_5": 2270.655208, "activity_10": 2462.834024, "activity_20": 2604.637331, "activity_30": 2716.970129}, "trend_signal": 0, "fair_value": 2536.178675, "relative_strength": -28.286211, "rate_of_change": -0.772500747268114, "market_dynamics": -0.972781, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2110.502244, "high": 2196.441101, "low": 2078.524948, "close": 2150.473877, "volume": 2072663}, "trend_line": 2807.62561, "activity_lines": {"activity_5": 2189.246322, "activity_10": 2385.870455, "activity_20": 2549.200475, "activity_30": 2673.017728}, "trend_signal": 0, "fair_value": 2532.865244, "relative_strength": -27.925101, "rate_of_change": -0.8514381713788618, "market_dynamics": -1.114323, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2104.506557, "high": 2184.449754, "low": 2074.527831, "close": 2090.516357, "volume": 1507563}, "trend_line": 2780.650545, "activity_lines": {"activity_5": 2128.356185, "activity_10": 2308.216455, "activity_20": 2492.907079, "activity_30": 2626.752615}, "trend_signal": 0, "fair_value": 2529.346647, "relative_strength": -29.691466, "rate_of_change": -0.9607785633498366, "market_dynamics": -1.117501, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2098.51095, "high": 2176.45532, "low": 2076.526493, "close": 2134.485107, "volume": 1939940}, "trend_line": 2757.072957, "activity_lines": {"activity_5": 2129.022363, "activity_10": 2249.639821, "activity_20": 2445.788121, "activity_30": 2585.064522}, "trend_signal": 0, "fair_value": 2526.49385, "relative_strength": -28.000813, "rate_of_change": -0.8479162562298926, "market_dynamics": -1.127892, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2112.501044, "high": 2142.479773, "low": 2070.14872, "close": 2104.506836, "volume": 1249814}, "trend_line": 2730.630859, "activity_lines": {"activity_5": 2116.09834, "activity_10": 2196.913667, "activity_20": 2400.37276, "activity_30": 2542.963482}, "trend_signal": 0, "fair_value": 2523.346495, "relative_strength": -27.938083, "rate_of_change": -0.9590641383959572, "market_dynamics": -1.143639, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2098.510754, "high": 2136.483877, "low": 2058.539303, "close": 2100.509521, "volume": 2853693}, "trend_line": 2698.126758, "activity_lines": {"activity_5": 2110.369124, "activity_10": 2156.6877, "activity_20": 2358.316904, "activity_30": 2502.310492}, "trend_signal": 0, "fair_value": 2521.875692, "relative_strength": -28.819541, "rate_of_change": -1.19035133924706, "market_dynamics": -1.063052, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2110.502161, "high": 2116.497906, "low": 1753.755452, "close": 1865.676025, "volume": 5281297}, "trend_line": 2656.329321, "activity_lines": {"activity_5": 2026.895019, "activity_10": 2085.828897, "activity_20": 2297.179336, "activity_30": 2448.603993}, "trend_signal": 0, "fair_value": 2518.886745, "relative_strength": -35.253236, "rate_of_change": -1.5491279968989402, "market_dynamics": -1.024232, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1865.676108, "high": 1930.629943, "low": 1830.700864, "close": 1848.687988, "volume": 2067634}, "trend_line": 2613.76578, "activity_lines": {"activity_5": 1956.744759, "activity_10": 2028.10621, "activity_20": 2239.425073, "activity_30": 2396.498101}, "trend_signal": 0, "fair_value": 2514.381089, "relative_strength": -34.91029, "rate_of_change": -1.6023442825220384, "market_dynamics": -1.157504, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1862.678147, "high": 1887.66046, "low": 1787.731323, "close": 1787.731323, "volume": 2239336}, "trend_line": 2567.571578, "activity_lines": {"activity_5": 1882.397501, "activity_10": 1976.488299, "activity_20": 2180.719113, "activity_30": 2343.205555}, "trend_signal": 0, "fair_value": 2510.365249, "relative_strength": -36.615858, "rate_of_change": -1.7673428259513033, "market_dynamics": -1.257306, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1801.721436, "high": 1820.70788, "low": 1771.742629, "close": 1773.741211, "volume": 2087255}, "trend_line": 2520.644576, "activity_lines": {"activity_5": 1826.503792, "activity_10": 1927.650224, "activity_20": 2125.329843, "activity_30": 2291.990693}, "trend_signal": 0, "fair_value": 2505.837317, "relative_strength": -36.61623, "rate_of_change": -1.8276803810296696, "market_dynamics": -1.454715, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1763.748432, "high": 1825.92519, "low": 1723.776794, "close": 1757.752563, "volume": 1671819}, "trend_line": 2475.509936, "activity_lines": {"activity_5": 1787.331575, "activity_10": 1884.244655, "activity_20": 2072.524455, "activity_30": 2242.771853}, "trend_signal": 0, "fair_value": 2501.654909, "relative_strength": -31.929227, "rate_of_change": -1.790599136020366, "market_dynamics": -1.604997, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1698.794492, "high": 1799.722766, "low": 1655.824985, "close": 1750.75769, "volume": 3001667}, "trend_line": 2428.210168, "activity_lines": {"activity_5": 1768.678198, "activity_10": 1845.944584, "activity_20": 2023.302254, "activity_30": 2196.013644}, "trend_signal": 0, "fair_value": 2497.952473, "relative_strength": -30.911177, "rate_of_change": -1.9107080651200365, "market_dynamics": -1.59569, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1767.745609, "high": 1843.69174, "low": 1754.754828, "close": 1832.699463, "volume": 802555}, "trend_line": 2384.707703, "activity_lines": {"activity_5": 1784.999967, "activity_10": 1829.810584, "activity_20": 1986.461735, "activity_30": 2157.593598}, "trend_signal": 0, "fair_value": 2494.672904, "relative_strength": -29.857299, "rate_of_change": -1.7915444706267296, "market_dynamics": -1.381315, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1834.697981, "high": 1887.790302, "low": 1813.712873, "close": 1813.713013, "volume": 1015046}, "trend_line": 2342.104606, "activity_lines": {"activity_5": 1796.058822, "activity_10": 1814.912083, "activity_20": 1951.943386, "activity_30": 2120.755231}, "trend_signal": 0, "fair_value": 2491.25883, "relative_strength": -31.250055, "rate_of_change": -1.7865123237705314, "market_dynamics": -1.189153, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1824.705113, "high": 1876.668284, "low": 1775.218512, "close": 1783.215088, "volume": 1580766}, "trend_line": 2305.213468, "activity_lines": {"activity_5": 1795.219588, "activity_10": 1800.300723, "activity_20": 1919.007764, "activity_30": 2084.697843}, "trend_signal": 0, "fair_value": 2488.660483, "relative_strength": -33.324095, "rate_of_change": -1.5751276824054867, "market_dynamics": -0.880613, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1800.207559, "high": 1878.173259, "low": 1790.211959, "close": 1821.198364, "volume": 1006262}, "trend_line": 2272.919413, "activity_lines": {"activity_5": 1806.409855, "activity_10": 1798.437083, "activity_20": 1894.683763, "activity_30": 2053.471062}, "trend_signal": 0, "fair_value": 2486.443712, "relative_strength": -31.061199, "rate_of_change": -1.4009138610498455, "market_dynamics": -0.581331, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1844.18824, "high": 2051.096989, "low": 1817.20012, "close": 2037.103149, "volume": 2920275}, "trend_line": 2243.625163, "activity_lines": {"activity_5": 1885.338664, "activity_10": 1840.907242, "activity_20": 1895.411839, "activity_30": 2038.25711}, "trend_signal": 0, "fair_value": 2485.700566, "relative_strength": -23.558869, "rate_of_change": -1.288838039415343, "market_dynamics": -0.138057, "expectation": {"probability": 46.2981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2017.112001, "high": 2236.892409, "low": 1959.137523, "close": 2075.086426, "volume": 3580571}, "trend_line": 2217.195882, "activity_lines": {"activity_5": 1957.838867, "activity_10": 1887.166595, "activity_20": 1903.190415, "activity_30": 2027.383643}, "trend_signal": 0, "fair_value": 2484.663183, "relative_strength": -21.908214, "rate_of_change": -1.177972213712428, "market_dynamics": 0.383226, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2087.081315, "high": 2121.066355, "low": 2005.117427, "close": 2063.091797, "volume": 1898241}, "trend_line": 2193.830989, "activity_lines": {"activity_5": 2010.18173, "activity_10": 1927.128771, "activity_20": 1913.250126, "activity_30": 2017.441444}, "trend_signal": 0, "fair_value": 2483.561713, "relative_strength": -22.253345, "rate_of_change": -1.0538037342430866, "market_dynamics": 0.711039, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2055.095228, "high": 2097.076746, "low": 1957.138512, "close": 1978.129272, "volume": 1312982}, "trend_line": 2171.897652, "activity_lines": {"activity_5": 2017.578499, "activity_10": 1946.636661, "activity_20": 1915.301176, "activity_30": 2003.525204}, "trend_signal": 0, "fair_value": 2483.285519, "relative_strength": -25.43133, "rate_of_change": -0.9997733239239942, "market_dynamics": 0.925041, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1972.131771, "high": 2021.110307, "low": 1943.144577, "close": 1980.128296, "volume": 868243}, "trend_line": 2149.564616, "activity_lines": {"activity_5": 2012.647331, "activity_10": 1962.791863, "activity_20": 1918.753496, "activity_30": 1991.152987}, "trend_signal": 0, "fair_value": 2483.566262, "relative_strength": -24.881099, "rate_of_change": -1.0282729473663057, "market_dynamics": 0.816228, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1983.126958, "high": 1983.126958, "low": 1889.168392, "close": 1903.162231, "volume": 1389392}, "trend_line": 2122.600842, "activity_lines": {"activity_5": 1971.465478, "activity_10": 1960.910041, "activity_20": 1915.487026, "activity_30": 1975.256059}, "trend_signal": 0, "fair_value": 2483.488063, "relative_strength": -26.570269, "rate_of_change": -1.25438304107255, "market_dynamics": 0.65112, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1904.161746, "high": 1981.127861, "low": 1876.174067, "close": 1953.140137, "volume": 1173730}, "trend_line": 2097.702714, "activity_lines": {"activity_5": 1955.872323, "activity_10": 1965.344118, "activity_20": 1918.15803, "activity_30": 1964.323111}, "trend_signal": 0, "fair_value": 2484.351175, "relative_strength": -24.270896, "rate_of_change": -1.1730009480510617, "market_dynamics": 0.608076, "expectation": {"probability": 47.3229, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1959.137475, "high": 1974.130981, "low": 1644.276141, "close": 1721.24231, "volume": 7487987}, "trend_line": 2063.209318, "activity_lines": {"activity_5": 1871.109644, "activity_10": 1925.425124, "activity_20": 1899.3977, "activity_30": 1940.035343}, "trend_signal": 0, "fair_value": 2482.946787, "relative_strength": -32.75911, "rate_of_change": -1.6443414869891735, "market_dynamics": 0.615509, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1724.241053, "high": 1776.218154, "low": 1696.253372, "close": 1731.237793, "volume": 2204823}, "trend_line": 2026.51757, "activity_lines": {"activity_5": 1812.468758, "activity_10": 1889.004776, "activity_20": 1883.557144, "activity_30": 1918.617825}, "trend_signal": 0, "fair_value": 2481.990559, "relative_strength": -32.557581, "rate_of_change": -1.7783822358638741, "market_dynamics": 0.496186, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1734.236521, "high": 1766.222466, "low": 1704.24972, "close": 1725.240479, "volume": 2199538}, "trend_line": 1991.890967, "activity_lines": {"activity_5": 1768.2882, "activity_10": 1852.439049, "activity_20": 1868.922886, "activity_30": 1899.180593}, "trend_signal": 0, "fair_value": 2480.381348, "relative_strength": -32.464054, "rate_of_change": -1.7086751929814223, "market_dynamics": 0.367745, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1724.834725, "high": 1745.231752, "low": 1690.256035, "close": 1699.252075, "volume": 2649311}, "trend_line": 1956.597945, "activity_lines": {"activity_5": 1732.437362, "activity_10": 1812.892847, "activity_20": 1853.600538, "activity_30": 1880.300665}, "trend_signal": 0, "fair_value": 2478.215057, "relative_strength": -33.682808, "rate_of_change": -1.771835034382184, "market_dynamics": 0.163807, "expectation": {"probability": 47.1283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1733.236959, "high": 1855.183273, "low": 1498.340349, "close": 1591.299561, "volume": 5254645}, "trend_line": 1916.507353, "activity_lines": {"activity_5": 1674.196363, "activity_10": 1759.861661, "activity_20": 1828.789493, "activity_30": 1856.733027}, "trend_signal": 0, "fair_value": 2475.139116, "relative_strength": -36.671564, "rate_of_change": -2.0489948945540783, "market_dynamics": -0.029289, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1584.302536, "high": 1639.278437, "low": 1579.304737, "close": 1629.282837, "volume": 3442941}, "trend_line": 1901.465999, "activity_lines": {"activity_5": 1652.73916, "activity_10": 1722.532651, "activity_20": 1808.821562, "activity_30": 1838.202413}, "trend_signal": 0, "fair_value": 2472.268246, "relative_strength": -34.430254, "rate_of_change": -0.7848315309855195, "market_dynamics": -0.145579, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1628.283274, "high": 1643.276675, "low": 1563.311744, "close": 1584.302612, "volume": 2805484}, "trend_line": 1879.862235, "activity_lines": {"activity_5": 1622.419181, "activity_10": 1684.912853, "activity_20": 1785.324317, "activity_30": 1817.740259}, "trend_signal": 0, "fair_value": 2469.557144, "relative_strength": -35.623253, "rate_of_change": -1.1361635712319649, "market_dynamics": -0.317079, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1592.299061, "high": 1631.281909, "low": 1564.368269, "close": 1630.282349, "volume": 4144150}, "trend_line": 1863.921525, "activity_lines": {"activity_5": 1617.22146, "activity_10": 1662.813492, "activity_20": 1767.108183, "activity_30": 1801.638331}, "trend_signal": 0, "fair_value": 2468.126604, "relative_strength": -34.081286, "rate_of_change": -0.8479722451576395, "market_dynamics": -0.415361, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1633.281058, "high": 1636.279738, "low": 1562.312191, "close": 1576.30603, "volume": 2125080}, "trend_line": 1844.782597, "activity_lines": {"activity_5": 1600.362174, "activity_10": 1637.261091, "activity_20": 1744.358448, "activity_30": 1783.082492}, "trend_signal": 0, "fair_value": 2466.375667, "relative_strength": -34.342451, "rate_of_change": -1.026809752626258, "market_dynamics": -0.585995, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1598.296458, "high": 1636.279663, "low": 1569.309114, "close": 1636.279663, "volume": 1979135}, "trend_line": 1829.641374, "activity_lines": {"activity_5": 1611.690503, "activity_10": 1628.555826, "activity_20": 1728.15121, "activity_30": 1769.63069}, "trend_signal": 0, "fair_value": 2464.067178, "relative_strength": -30.96962, "rate_of_change": -0.8207592062404878, "market_dynamics": -0.659746, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1641.277418, "high": 1665.464905, "low": 1577.493241, "close": 1578.49292, "volume": 2623249}, "trend_line": 1811.108301, "activity_lines": {"activity_5": 1600.75791, "activity_10": 1615.10498, "activity_20": 1707.375805, "activity_30": 1753.427564}, "trend_signal": 0, "fair_value": 2461.567516, "relative_strength": -32.877616, "rate_of_change": -1.0129347348263484, "market_dynamics": -0.651884, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1541.504828, "high": 1615.481018, "low": 1541.504828, "close": 1554.50061, "volume": 2530580}, "trend_line": 1792.77476, "activity_lines": {"activity_5": 1585.213875, "activity_10": 1599.88734, "activity_20": 1685.435513, "activity_30": 1736.872229}, "trend_signal": 0, "fair_value": 2459.784719, "relative_strength": -32.328011, "rate_of_change": -1.0122829755612703, "market_dynamics": -0.688588, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1558.499282, "high": 1595.487427, "low": 1505.516331, "close": 1595.487427, "volume": 3535054}, "trend_line": 1775.94069, "activity_lines": {"activity_5": 1585.318913, "activity_10": 1595.335252, "activity_20": 1668.487845, "activity_30": 1724.144014}, "trend_signal": 0, "fair_value": 2459.052097, "relative_strength": -29.973947, "rate_of_change": -0.9389952589470921, "market_dynamics": -0.524779, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1592.488454, "high": 1815.636724, "low": 1569.495783, "close": 1675.461792, "volume": 5504652}, "trend_line": 1769.600216, "activity_lines": {"activity_5": 1614.401733, "activity_10": 1607.683103, "activity_20": 1660.231596, "activity_30": 1717.661505}, "trend_signal": 0, "fair_value": 2458.460817, "relative_strength": -27.078125, "rate_of_change": -0.35702059397039093, "market_dynamics": -0.231048, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1678.460808, "high": 1727.445107, "low": 1629.476478, "close": 1639.473267, "volume": 3129017}, "trend_line": 1762.626392, "activity_lines": {"activity_5": 1624.877995, "activity_10": 1613.920137, "activity_20": 1650.269971, "activity_30": 1709.266218}, "trend_signal": 0, "fair_value": 2457.344353, "relative_strength": -27.212529, "rate_of_change": -0.39409036780995454, "market_dynamics": 0.048805, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1644.471738, "high": 1673.462425, "low": 1603.484912, "close": 1657.467529, "volume": 1805981}, "trend_line": 1758.284265, "activity_lines": {"activity_5": 1641.139437, "activity_10": 1622.55297, "activity_20": 1644.096434, "activity_30": 1702.481775}, "trend_signal": 0, "fair_value": 2455.709447, "relative_strength": -24.801007, "rate_of_change": -0.24634414982706623, "market_dynamics": 0.333176, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1674.462045, "high": 1727.445084, "low": 1633.475287, "close": 1705.452148, "volume": 2048708}, "trend_line": 1756.007963, "activity_lines": {"activity_5": 1668.130778, "activity_10": 1639.397829, "activity_20": 1644.424404, "activity_30": 1699.073251}, "trend_signal": 0, "fair_value": 2453.722734, "relative_strength": -23.896975, "rate_of_change": -0.12946154642406396, "market_dynamics": 0.595021, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1701.45337, "high": 1708.451122, "low": 1612.481934, "close": 1612.481934, "volume": 1873510}, "trend_line": 1751.165609, "activity_lines": {"activity_5": 1654.068612, "activity_10": 1637.136295, "activity_20": 1637.196531, "activity_30": 1689.813508}, "trend_signal": 0, "fair_value": 2450.640708, "relative_strength": -27.544528, "rate_of_change": -0.2757592278640546, "market_dynamics": 0.574567, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1609.482957, "high": 1623.478461, "low": 1551.501598, "close": 1556.5, "volume": 2029857}, "trend_line": 1744.690352, "activity_lines": {"activity_5": 1620.212834, "activity_10": 1625.019871, "activity_20": 1626.387742, "activity_30": 1677.254436}, "trend_signal": 0, "fair_value": 2446.277946, "relative_strength": -28.818333, "rate_of_change": -0.3697683969306314, "market_dynamics": 0.523711, "expectation": {"probability": 45.242, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1551.501619, "high": 1585.490662, "low": 1511.51441, "close": 1519.511841, "volume": 1924369}, "trend_line": 1734.250765, "activity_lines": {"activity_5": 1581.958455, "activity_10": 1606.538437, "activity_20": 1613.707043, "activity_30": 1662.72679}, "trend_signal": 0, "fair_value": 2441.754902, "relative_strength": -29.591996, "rate_of_change": -0.5983633134689377, "market_dynamics": 0.417067, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1550.501952, "high": 1550.501952, "low": 1415.545222, "close": 1449.534302, "volume": 2473308}, "trend_line": 1722.111475, "activity_lines": {"activity_5": 1528.375659, "activity_10": 1577.456865, "activity_20": 1596.426714, "activity_30": 1644.357986}, "trend_signal": 0, "fair_value": 2436.386367, "relative_strength": -30.660631, "rate_of_change": -0.6999731667986362, "market_dynamics": 0.172185, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1459.531066, "high": 1574.494206, "low": 1406.750146, "close": 1559.499023, "volume": 2915020}, "trend_line": 1714.654272, "activity_lines": {"activity_5": 1525.309985, "activity_10": 1570.713581, "activity_20": 1590.913063, "activity_30": 1633.86686}, "trend_signal": 0, "fair_value": 2431.12095, "relative_strength": -25.709774, "rate_of_change": -0.433026729584967, "market_dynamics": 0.160539, "expectation": {"probability": 39.8916, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1571.495136, "high": 1706.451805, "low": 1570.462509, "close": 1673.462402, "volume": 3112171}, "trend_line": 1709.72974, "activity_lines": {"activity_5": 1569.962313, "activity_10": 1584.600031, "activity_20": 1597.070871, "activity_30": 1631.20932}, "trend_signal": 0, "fair_value": 2426.701302, "relative_strength": -18.691348, "rate_of_change": -0.2872026204009014, "market_dynamics": 0.36729, "expectation": {"probability": 40.7269, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1680.460185, "high": 1680.460185, "low": 1611.482304, "close": 1627.477173, "volume": 1606724}, "trend_line": 1696.075541, "activity_lines": {"activity_5": 1595.220866, "activity_10": 1588.707804, "activity_20": 1599.095696, "activity_30": 1625.902703}, "trend_signal": 0, "fair_value": 2421.935663, "relative_strength": -19.52405, "rate_of_change": -0.798617388500247, "market_dynamics": 0.491465, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1634.474979, "high": 1741.440533, "low": 1629.476584, "close": 1727.445068, "volume": 2233156}, "trend_line": 1684.487496, "activity_lines": {"activity_5": 1649.070239, "activity_10": 1611.864005, "activity_20": 1610.983057, "activity_30": 1627.926543}, "trend_signal": 0, "fair_value": 2417.913276, "relative_strength": -15.425937, "rate_of_change": -0.6832269388878573, "market_dynamics": 0.893788, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1726.445355, "high": 1739.44118, "low": 1664.465254, "close": 1682.459473, "volume": 586739}, "trend_line": 1671.799752, "activity_lines": {"activity_5": 1674.062199, "activity_10": 1625.241519, "activity_20": 1617.937764, "activity_30": 1627.795703}, "trend_signal": 0, "fair_value": 2413.679342, "relative_strength": -16.092222, "rate_of_change": -0.7532109338970164, "market_dynamics": 1.11045, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1682.459499, "high": 1695.455324, "low": 1666.464637, "close": 1676.461426, "volume": 789690}, "trend_line": 1661.744157, "activity_lines": {"activity_5": 1681.526465, "activity_10": 1637.074081, "activity_20": 1624.068007, "activity_30": 1628.096456}, "trend_signal": 0, "fair_value": 2409.150883, "relative_strength": -15.700054, "rate_of_change": -0.6014832211794594, "market_dynamics": 1.143943, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1679.460517, "high": 1777.428936, "low": 1587.490053, "close": 1635.474609, "volume": 5177136}, "trend_line": 1650.255701, "activity_lines": {"activity_5": 1667.530965, "activity_10": 1641.981598, "activity_20": 1625.855892, "activity_30": 1626.401647}, "trend_signal": 0, "fair_value": 2403.450611, "relative_strength": -18.458691, "rate_of_change": -0.6913492640612331, "market_dynamics": 1.355814, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1636.474296, "high": 1697.454741, "low": 1603.484867, "close": 1654.468506, "volume": 2173394}, "trend_line": 1641.96591, "activity_lines": {"activity_5": 1662.399284, "activity_10": 1649.924503, "activity_20": 1629.427994, "activity_30": 1626.673441}, "trend_signal": 0, "fair_value": 2397.231903, "relative_strength": -17.597259, "rate_of_change": -0.5023337289473876, "market_dynamics": 1.296925, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1646.471055, "high": 1679.460496, "low": 1624.478122, "close": 1662.465942, "volume": 1660360}, "trend_line": 1632.27677, "activity_lines": {"activity_5": 1658.133992, "activity_10": 1657.540241, "activity_20": 1633.389555, "activity_30": 1627.996023}, "trend_signal": 0, "fair_value": 2390.680345, "relative_strength": -15.754233, "rate_of_change": -0.5900938588913793, "market_dynamics": 1.243338, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1660.466617, "high": 1679.460515, "low": 1606.483887, "close": 1606.483887, "volume": 2514995}, "trend_line": 1628.451489, "activity_lines": {"activity_5": 1639.539958, "activity_10": 1652.378258, "activity_20": 1631.894795, "activity_30": 1626.331966}, "trend_signal": 0, "fair_value": 2383.040106, "relative_strength": -18.497548, "rate_of_change": -0.23435247442747742, "market_dynamics": 1.122909, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1603.484816, "high": 1707.451429, "low": 1602.485138, "close": 1679.460449, "volume": 3597001}, "trend_line": 1626.725578, "activity_lines": {"activity_5": 1650.336483, "activity_10": 1657.631112, "activity_20": 1637.216893, "activity_30": 1629.622867}, "trend_signal": 1, "fair_value": 2376.891976, "relative_strength": -15.335902, "rate_of_change": -0.10598479670154892, "market_dynamics": 1.186246, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1624.478084, "high": 1660.496541, "low": 1561.498413, "close": 1561.498413, "volume": 3433703}, "trend_line": 1621.267509, "activity_lines": {"activity_5": 1621.612394, "activity_10": 1639.255207, "activity_20": 1630.709464, "activity_30": 1625.414663}, "trend_signal": 1, "fair_value": 2369.513936, "relative_strength": -21.106671, "rate_of_change": -0.3355248773250692, "market_dynamics": 1.075537, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1570.49551, "high": 1623.478469, "low": 1555.500295, "close": 1593.488037, "volume": 2469682}, "trend_line": 1617.742041, "activity_lines": {"activity_5": 1608.48326, "activity_10": 1628.731305, "activity_20": 1627.41052, "activity_30": 1623.622439}, "trend_signal": 0, "fair_value": 2362.648249, "relative_strength": -20.544756, "rate_of_change": -0.21745134473055341, "market_dynamics": 0.952145, "expectation": {"probability": 41.7716, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1594.487814, "high": 1639.473296, "low": 1565.497126, "close": 1583.491333, "volume": 2253691}, "trend_line": 1617.481767, "activity_lines": {"activity_5": 1596.087256, "activity_10": 1617.007806, "activity_20": 1623.549859, "activity_30": 1621.412716}, "trend_signal": 0, "fair_value": 2355.411189, "relative_strength": -21.91551, "rate_of_change": -0.016088720785119366, "market_dynamics": 0.836287, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1565.497089, "high": 1702.191243, "low": 1509.51501, "close": 1675.461792, "volume": 3718381}, "trend_line": 1619.021065, "activity_lines": {"activity_5": 1619.613045, "activity_10": 1624.623548, "activity_20": 1628.71487, "activity_30": 1625.153363}, "trend_signal": 1, "fair_value": 2349.12219, "relative_strength": -11.878701, "rate_of_change": 0.09516632776979655, "market_dynamics": 0.672093, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1648.470483, "high": 1721.446993, "low": 1624.478166, "close": 1648.470459, "volume": 2243580}, "trend_line": 1621.159993, "activity_lines": {"activity_5": 1629.543197, "activity_10": 1627.459007, "activity_20": 1631.223591, "activity_30": 1627.053323}, "trend_signal": 1, "fair_value": 2343.441207, "relative_strength": -12.612492, "rate_of_change": 0.1321124256033122, "market_dynamics": 0.513348, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1630.476243, "high": 1639.473353, "low": 1530.50837, "close": 1542.504517, "volume": 3353951}, "trend_line": 1618.234066, "activity_lines": {"activity_5": 1606.217367, "activity_10": 1611.536856, "activity_20": 1623.911659, "activity_30": 1621.978777}, "trend_signal": 0, "fair_value": 2336.479173, "relative_strength": -14.947085, "rate_of_change": -0.18048354342778317, "market_dynamics": 0.258799, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1513.513788, "high": 1555.5003, "low": 1476.525671, "close": 1479.524658, "volume": 1817562}, "trend_line": 1615.00802, "activity_lines": {"activity_5": 1563.16451, "activity_10": 1585.854188, "activity_20": 1610.934871, "activity_30": 1613.029783}, "trend_signal": 0, "fair_value": 2328.204349, "relative_strength": -18.337158, "rate_of_change": -0.19935595645778456, "market_dynamics": -0.129272, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1474.526256, "high": 1566.496717, "low": 1473.526577, "close": 1563.497681, "volume": 1249199}, "trend_line": 1612.581954, "activity_lines": {"activity_5": 1555.70022, "activity_10": 1578.620139, "activity_20": 1606.322063, "activity_30": 1609.706535}, "trend_signal": 0, "fair_value": 2320.570243, "relative_strength": -16.978727, "rate_of_change": -0.15022005896911841, "market_dynamics": -0.58037, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1564.497354, "high": 1626.977291, "low": 1535.006829, "close": 1612.981812, "volume": 1475533}, "trend_line": 1613.731584, "activity_lines": {"activity_5": 1566.06355, "activity_10": 1582.182628, "activity_20": 1606.212573, "activity_30": 1609.732332}, "trend_signal": 0, "fair_value": 2313.035679, "relative_strength": -15.06533, "rate_of_change": 0.07129126040065531, "market_dynamics": -0.702074, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1620.979282, "high": 1657.967319, "low": 1594.987546, "close": 1642.47229, "volume": 1557078}, "trend_line": 1616.663973, "activity_lines": {"activity_5": 1590.422372, "activity_10": 1590.988878, "activity_20": 1608.133378, "activity_30": 1611.586571}, "trend_signal": 0, "fair_value": 2305.574922, "relative_strength": -13.429312, "rate_of_change": 0.18171479253887057, "market_dynamics": -0.581675, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1641.472631, "high": 1649.470134, "low": 1590.489036, "close": 1631.975708, "volume": 1681820}, "trend_line": 1617.880249, "activity_lines": {"activity_5": 1611.68221, "activity_10": 1598.559171, "activity_20": 1608.659398, "activity_30": 1612.574425}, "trend_signal": 0, "fair_value": 2297.992864, "relative_strength": -11.03086, "rate_of_change": 0.07523369236360829, "market_dynamics": -0.26444, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1632.475573, "high": 1660.466581, "low": 1490.0, "close": 1516.5, "volume": 1546708}, "trend_line": 1612.581523, "activity_lines": {"activity_5": 1588.4854, "activity_10": 1583.852475, "activity_20": 1598.385288, "activity_30": 1606.033764}, "trend_signal": 0, "fair_value": 2289.132726, "relative_strength": -16.650654, "rate_of_change": -0.3275103953630123, "market_dynamics": -0.25313, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1516.5, "high": 1546.5, "low": 1446.166016, "close": 1489.0, "volume": 1691999}, "trend_line": 1607.565747, "activity_lines": {"activity_5": 1553.656901, "activity_10": 1565.545561, "activity_20": 1586.020592, "activity_30": 1598.060762}, "trend_signal": 0, "fair_value": 2280.416454, "relative_strength": -16.499747, "rate_of_change": -0.3110401507434337, "market_dynamics": -0.379755, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1470.0, "high": 1707.0, "low": 1466.0, "close": 1697.0, "volume": 3854530}, "trend_line": 1608.883496, "activity_lines": {"activity_5": 1593.128247, "activity_10": 1586.774854, "activity_20": 1594.600873, "activity_30": 1603.830714}, "trend_signal": 0, "fair_value": 2273.72503, "relative_strength": -3.760169, "rate_of_change": 0.08197170177698626, "market_dynamics": -0.126563, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1697.0, "high": 1842.0, "low": 1667.661987, "close": 1726.0, "volume": 1470641}, "trend_line": 1609.568425, "activity_lines": {"activity_5": 1636.665047, "activity_10": 1612.885269, "activity_20": 1605.873818, "activity_30": 1611.386618}, "trend_signal": 0, "fair_value": 2267.680517, "relative_strength": -3.867557, "rate_of_change": 0.04257169656490845, "market_dynamics": 0.134411, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1726.0, "high": 1756.880981, "low": 1702.0, "close": 1716.0, "volume": 1467284}, "trend_line": 1613.019027, "activity_lines": {"activity_5": 1671.3, "activity_10": 1635.767876, "activity_20": 1615.958485, "activity_30": 1618.253171}, "trend_signal": 1, "fair_value": 2261.021248, "relative_strength": -3.137507, "rate_of_change": 0.2143805722332132, "market_dynamics": 0.599827, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1720.0, "high": 1729.0, "low": 1672.0, "close": 1692.0, "volume": 560052}, "trend_line": 1617.535693, "activity_lines": {"activity_5": 1692.333333, "activity_10": 1651.132382, "activity_20": 1623.373982, "activity_30": 1623.348718}, "trend_signal": 1, "fair_value": 2254.694754, "relative_strength": -3.451257, "rate_of_change": 0.2800131879659462, "market_dynamics": 1.014208, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1682.0, "high": 1770.0, "low": 1657.0, "close": 1716.0, "volume": 875413}, "trend_line": 1624.085299, "activity_lines": {"activity_5": 1709.666667, "activity_10": 1666.997337, "activity_20": 1632.896473, "activity_30": 1629.701254}, "trend_signal": 1, "fair_value": 2248.534914, "relative_strength": -2.385736, "rate_of_change": 0.40491261048172983, "market_dynamics": 0.943666, "expectation": {"probability": 44.892, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1734.0, "high": 1738.0, "low": 1579.0, "close": 1595.0, "volume": 1448940}, "trend_line": 1628.934155, "activity_lines": {"activity_5": 1671.533333, "activity_10": 1658.089522, "activity_20": 1630.64023, "activity_30": 1627.824783}, "trend_signal": 0, "fair_value": 2242.649513, "relative_strength": -7.653462, "rate_of_change": 0.29855919531969366, "market_dynamics": 0.743731, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1600.0, "high": 1694.0, "low": 1569.717, "close": 1648.0, "volume": 1880631}, "trend_line": 1631.884188, "activity_lines": {"activity_5": 1657.866667, "activity_10": 1659.145013, "activity_20": 1633.486291, "activity_30": 1629.054837}, "trend_signal": 0, "fair_value": 2236.860544, "relative_strength": -5.18613, "rate_of_change": 0.18110204092319962, "market_dynamics": 0.676049, "expectation": {"probability": 42.9737, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1657.0, "high": 1671.0, "low": 1507.0, "close": 1592.0, "volume": 2559223}, "trend_line": 1629.168774, "activity_lines": {"activity_5": 1630.733333, "activity_10": 1649.918182, "activity_20": 1631.14883, "activity_30": 1626.481664}, "trend_signal": 0, "fair_value": 2230.853464, "relative_strength": -9.389909, "rate_of_change": -0.16639746986751303, "market_dynamics": 0.643687, "expectation": {"probability": 44.6958, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1598.0, "high": 1604.0, "low": 1497.0, "close": 1560.0, "volume": 1671704}, "trend_line": 1626.919535, "activity_lines": {"activity_5": 1601.2, "activity_10": 1635.6, "activity_20": 1625.618505, "activity_30": 1622.019162}, "trend_signal": 0, "fair_value": 2223.898517, "relative_strength": -9.196556, "rate_of_change": -0.13806052730053053, "market_dynamics": 0.403122, "expectation": {"probability": 44.3498, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8292a81-3297-4777-a6ac-5c88367c67f5/", "share_image": "https://sharemaestro.com/terminal/a8292a81-3297-4777-a6ac-5c88367c67f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}