{"ticker": {"uuid": "a829c2bd-8c73-4ff3-96bd-abb8dfc37106", "symbol": "M-CHAI", "name": "Mahachai Hospital Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M-CHAI fell 0.53%, moving from 18.80 to 18.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.67 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 36.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.70"}, {"label": "12-Week Change", "value": "-0.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.67"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.4, "high": 20.5, "low": 18.0, "close": 18.700001, "volume": 141200}, "trend_line": 20.074712, "activity_lines": {"activity_5": 18.926667, "activity_10": 18.921818, "activity_20": 19.188569, "activity_30": 19.631535}, "trend_signal": 0, "fair_value": 36.909675, "relative_strength": -20.669219, "rate_of_change": -0.22707797921124642, "market_dynamics": -0.35904, "expectation": {"probability": 36.9507, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.862585, "high": 68.182907, "low": 61.862585, "close": 67.03376, "volume": 325000}, "trend_line": 38.668784, "activity_lines": {"activity_5": 61.951961, "activity_10": 57.544564, "activity_20": 49.784555, "activity_30": 44.599806}, "trend_signal": 1, "fair_value": 25.072059, "relative_strength": 96.693858, "rate_of_change": 3.259649412986355, "market_dynamics": 1.413192, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.416814, "high": 67.608336, "low": 65.310034, "close": 67.416809, "volume": 318000}, "trend_line": 39.924064, "activity_lines": {"activity_5": 64.671616, "activity_10": 59.971708, "activity_20": 52.058052, "activity_30": 46.454517}, "trend_signal": 1, "fair_value": 25.394282, "relative_strength": 93.011869, "rate_of_change": 3.2462360336958076, "market_dynamics": 1.380668, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.416812, "high": 68.565955, "low": 62.820204, "close": 64.160881, "volume": 305000}, "trend_line": 41.064574, "activity_lines": {"activity_5": 65.207886, "activity_10": 61.375064, "activity_20": 53.835452, "activity_30": 48.018183}, "trend_signal": 1, "fair_value": 25.695634, "relative_strength": 86.308666, "rate_of_change": 2.856698155778928, "market_dynamics": 1.232475, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.969359, "high": 63.969359, "low": 60.521909, "close": 62.245632, "volume": 386000}, "trend_line": 42.153721, "activity_lines": {"activity_5": 64.403481, "activity_10": 62.106341, "activity_20": 55.259941, "activity_30": 49.384703}, "trend_signal": 1, "fair_value": 25.984418, "relative_strength": 77.539392, "rate_of_change": 2.652278823104306, "market_dynamics": 1.115743, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.437157, "high": 69.332063, "low": 62.245635, "close": 69.140533, "volume": 387000}, "trend_line": 43.491413, "activity_lines": {"activity_5": 65.935681, "activity_10": 63.903194, "activity_20": 57.198863, "activity_30": 51.125787}, "trend_signal": 1, "fair_value": 26.31682, "relative_strength": 94.326324, "rate_of_change": 3.1733663559618, "market_dynamics": 1.074161, "expectation": {"probability": 44.1742, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.949008, "high": 80.24898, "low": 67.991383, "close": 78.716774, "volume": 1144000}, "trend_line": 45.157671, "activity_lines": {"activity_5": 70.174765, "activity_10": 67.096437, "activity_20": 59.883665, "activity_30": 53.398391}, "trend_signal": 1, "fair_value": 26.711769, "relative_strength": 111.528944, "rate_of_change": 3.831234455408471, "market_dynamics": 1.134829, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.333739, "high": 79.291359, "low": 75.843908, "close": 77.376114, "volume": 399000}, "trend_line": 46.791718, "activity_lines": {"activity_5": 73.188094, "activity_10": 69.56537, "activity_20": 62.227702, "activity_30": 55.477}, "trend_signal": 1, "fair_value": 27.095223, "relative_strength": 101.243191, "rate_of_change": 3.618536925874681, "market_dynamics": 1.129606, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.035436, "high": 76.801532, "low": 73.162561, "close": 73.737129, "volume": 337000}, "trend_line": 48.298227, "activity_lines": {"activity_5": 74.324475, "activity_10": 70.892115, "activity_20": 64.012678, "activity_30": 57.215414}, "trend_signal": 1, "fair_value": 27.457671, "relative_strength": 85.777751, "rate_of_change": 3.219606084991353, "market_dynamics": 1.106055, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.886283, "high": 75.269334, "low": 73.354079, "close": 73.737129, "volume": 145000}, "trend_line": 49.804736, "activity_lines": {"activity_5": 74.822439, "activity_10": 71.853222, "activity_20": 65.609175, "activity_30": 58.856634}, "trend_signal": 1, "fair_value": 27.820119, "relative_strength": 83.136235, "rate_of_change": 3.1191807517075136, "market_dynamics": 1.011189, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.737133, "high": 76.801529, "low": 72.587982, "close": 74.503235, "volume": 369000}, "trend_line": 51.346139, "activity_lines": {"activity_5": 74.809672, "activity_10": 72.755131, "activity_20": 67.08711, "activity_30": 60.450085}, "trend_signal": 1, "fair_value": 28.189219, "relative_strength": 80.355738, "rate_of_change": 3.094892421475746, "market_dynamics": 0.762894, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.694758, "high": 74.88628, "low": 65.11851, "close": 65.884613, "volume": 730000}, "trend_line": 52.594017, "activity_lines": {"activity_5": 71.566518, "activity_10": 71.860188, "activity_20": 67.554523, "activity_30": 61.388051}, "trend_signal": 1, "fair_value": 28.50336, "relative_strength": 58.320147, "rate_of_change": 2.4303248974572362, "market_dynamics": 0.402404, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.693086, "high": 71.821884, "low": 64.735461, "close": 71.821884, "volume": 311000}, "trend_line": 54.042923, "activity_lines": {"activity_5": 71.157931, "activity_10": 72.065642, "activity_20": 68.453779, "activity_30": 62.628559}, "trend_signal": 1, "fair_value": 28.857302, "relative_strength": 64.933169, "rate_of_change": 2.7548874998462294, "market_dynamics": 0.056472, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.013408, "high": 73.545618, "low": 69.14053, "close": 69.715111, "volume": 259000}, "trend_line": 55.421603, "activity_lines": {"activity_5": 70.417369, "activity_10": 71.807955, "activity_20": 69.018322, "activity_30": 63.639668}, "trend_signal": 1, "fair_value": 29.196868, "relative_strength": 57.384006, "rate_of_change": 2.5510833305592957, "market_dynamics": -0.326949, "expectation": {"probability": 45.0424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.715114, "high": 70.864259, "low": 67.225283, "close": 70.672737, "volume": 228000}, "trend_line": 56.698073, "activity_lines": {"activity_5": 70.264149, "activity_10": 71.623395, "activity_20": 69.5628, "activity_30": 64.623612}, "trend_signal": 1, "fair_value": 29.542573, "relative_strength": 58.367191, "rate_of_change": 2.3031993498997196, "market_dynamics": -0.654228, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.864257, "high": 78.046445, "low": 65.118505, "close": 68.949013, "volume": 751900}, "trend_line": 57.854699, "activity_lines": {"activity_5": 69.740648, "activity_10": 70.972211, "activity_20": 69.853737, "activity_30": 65.413995}, "trend_signal": 1, "fair_value": 29.88013, "relative_strength": 52.509897, "rate_of_change": 2.039974092241187, "market_dynamics": -0.677549, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.667227, "high": 70.864256, "low": 67.273169, "close": 68.949013, "volume": 126200}, "trend_line": 59.020682, "activity_lines": {"activity_5": 69.587429, "activity_10": 70.324509, "activity_20": 70.055294, "activity_30": 66.129757}, "trend_signal": 1, "fair_value": 30.217686, "relative_strength": 51.88821, "rate_of_change": 2.015364387255743, "market_dynamics": -0.811107, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.949012, "high": 69.188418, "low": 65.836716, "close": 66.315529, "volume": 191300}, "trend_line": 60.139434, "activity_lines": {"activity_5": 68.352088, "activity_10": 69.375587, "activity_20": 69.926698, "activity_30": 66.600393}, "trend_signal": 1, "fair_value": 30.53691, "relative_strength": 48.651208, "rate_of_change": 1.8955253685479279, "market_dynamics": -0.899605, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.554935, "high": 66.794341, "low": 64.160879, "close": 65.35791, "volume": 127900}, "trend_line": 61.179476, "activity_lines": {"activity_5": 67.164631, "activity_10": 68.453655, "activity_20": 69.63371, "activity_30": 66.937068}, "trend_signal": 1, "fair_value": 30.851447, "relative_strength": 47.393588, "rate_of_change": 1.7293844168869292, "market_dynamics": -0.999409, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.160885, "high": 65.597316, "low": 63.921471, "close": 65.35791, "volume": 119300}, "trend_line": 62.240844, "activity_lines": {"activity_5": 66.267654, "activity_10": 67.684072, "activity_20": 69.28486, "activity_30": 67.206645}, "trend_signal": 1, "fair_value": 31.163662, "relative_strength": 43.828563, "rate_of_change": 1.7348432340283555, "market_dynamics": -1.195033, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.639697, "high": 64.879102, "low": 54.824038, "close": 56.499882, "volume": 353000}, "trend_line": 62.968639, "activity_lines": {"activity_5": 62.772323, "activity_10": 65.456287, "activity_20": 68.080305, "activity_30": 66.83626}, "trend_signal": 0, "fair_value": 31.420256, "relative_strength": 27.209465, "rate_of_change": 1.169320583120628, "market_dynamics": -1.253466, "expectation": {"probability": 44.2003, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.260476, "high": 59.612165, "low": 55.063444, "close": 56.260475, "volume": 155100}, "trend_line": 63.583115, "activity_lines": {"activity_5": 60.027132, "activity_10": 63.512308, "activity_20": 66.878485, "activity_30": 66.403475}, "trend_signal": 0, "fair_value": 31.675315, "relative_strength": 26.001248, "rate_of_change": 0.9758444993546648, "market_dynamics": -1.344967, "expectation": {"probability": 43.8864, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.260475, "high": 59.851569, "low": 54.824036, "close": 58.893944, "volume": 126200}, "trend_line": 64.090656, "activity_lines": {"activity_5": 59.005666, "activity_10": 62.222126, "activity_20": 65.978774, "activity_30": 66.100948}, "trend_signal": 0, "fair_value": 31.946966, "relative_strength": 27.223952, "rate_of_change": 0.7982323609027274, "market_dynamics": -1.409511, "expectation": {"probability": 42.2716, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.893946, "high": 59.612165, "low": 54.82404, "close": 56.021072, "volume": 159100}, "trend_line": 64.413057, "activity_lines": {"activity_5": 57.521349, "activity_10": 60.644657, "activity_20": 64.84604, "activity_30": 65.58033}, "trend_signal": 0, "fair_value": 32.194399, "relative_strength": 22.081796, "rate_of_change": 0.5030390077455273, "market_dynamics": -1.493467, "expectation": {"probability": 42.8356, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.542257, "high": 57.936323, "low": 54.345227, "close": 56.978695, "volume": 173100}, "trend_line": 64.582237, "activity_lines": {"activity_5": 56.978695, "activity_10": 59.490283, "activity_20": 63.84327, "activity_30": 65.100694}, "trend_signal": 0, "fair_value": 32.452902, "relative_strength": 20.338998, "rate_of_change": 0.262648611755861, "market_dynamics": -1.557488, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.739285, "high": 58.415133, "low": 56.499879, "close": 56.978695, "volume": 74100}, "trend_line": 64.808875, "activity_lines": {"activity_5": 56.994656, "activity_10": 58.584893, "activity_20": 62.865581, "activity_30": 64.610142}, "trend_signal": 0, "fair_value": 32.710824, "relative_strength": 20.375712, "rate_of_change": 0.3509293120335768, "market_dynamics": -1.533321, "expectation": {"probability": 42.9961, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.499884, "high": 56.739291, "low": 51.232943, "close": 52.66938, "volume": 312200}, "trend_line": 64.821644, "activity_lines": {"activity_5": 55.542257, "activity_10": 57.113632, "activity_20": 61.535394, "activity_30": 63.826949}, "trend_signal": 0, "fair_value": 32.942284, "relative_strength": 11.377956, "rate_of_change": 0.01970254845498522, "market_dynamics": -1.532838, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.429974, "high": 54.345222, "low": 52.429974, "close": 53.627003, "volume": 37100}, "trend_line": 64.911022, "activity_lines": {"activity_5": 54.648472, "activity_10": 56.112478, "activity_20": 60.420444, "activity_30": 63.104714}, "trend_signal": 0, "fair_value": 33.179881, "relative_strength": 12.029135, "rate_of_change": 0.13788295773553105, "market_dynamics": -1.562641, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.387599, "high": 56.49988, "low": 49.796505, "close": 55.063442, "volume": 170800}, "trend_line": 64.958903, "activity_lines": {"activity_5": 54.58463, "activity_10": 55.603196, "activity_20": 59.555389, "activity_30": 62.469387}, "trend_signal": 0, "fair_value": 33.424367, "relative_strength": 12.832509, "rate_of_change": 0.07376405196640384, "market_dynamics": -1.525336, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.302852, "high": 61.527417, "low": 55.302852, "close": 59.612164, "volume": 225200}, "trend_line": 64.851968, "activity_lines": {"activity_5": 56.10087, "activity_10": 56.108125, "activity_20": 59.212468, "activity_30": 62.124436}, "trend_signal": 0, "fair_value": 33.69627, "relative_strength": 19.302997, "rate_of_change": -0.16461946717297105, "market_dynamics": -1.28252, "expectation": {"probability": 42.324, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.612158, "high": 61.288008, "low": 58.654533, "close": 60.809196, "volume": 56600}, "trend_line": 64.816855, "activity_lines": {"activity_5": 57.840557, "activity_10": 56.935166, "activity_20": 59.050812, "activity_30": 61.863612}, "trend_signal": 0, "fair_value": 33.974976, "relative_strength": 19.109108, "rate_of_change": -0.054143306799873066, "market_dynamics": -1.059952, "expectation": {"probability": 42.7567, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.569786, "high": 61.288008, "low": 59.85157, "close": 60.090977, "volume": 133300}, "trend_line": 64.585429, "activity_lines": {"activity_5": 59.08547, "activity_10": 57.553269, "activity_20": 58.885964, "activity_30": 61.558716}, "trend_signal": 0, "fair_value": 34.244437, "relative_strength": 15.166742, "rate_of_change": -0.3570460183543293, "market_dynamics": -0.671867, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.612167, "high": 60.330386, "low": 58.415136, "close": 59.372761, "volume": 86500}, "trend_line": 64.317294, "activity_lines": {"activity_5": 59.596205, "activity_10": 57.971143, "activity_20": 58.680303, "activity_30": 61.222415}, "trend_signal": 0, "fair_value": 34.515966, "relative_strength": 13.447354, "rate_of_change": -0.4151633025461531, "market_dynamics": -0.3521, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.372757, "high": 61.048602, "low": 59.133352, "close": 60.090977, "volume": 97862}, "trend_line": 64.181631, "activity_lines": {"activity_5": 59.963294, "activity_10": 58.510895, "activity_20": 58.602325, "activity_30": 60.949749}, "trend_signal": 0, "fair_value": 34.792389, "relative_strength": 15.801793, "rate_of_change": -0.2109277172015478, "market_dynamics": -0.223194, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.851571, "high": 61.288011, "low": 58.415127, "close": 58.654533, "volume": 112900}, "trend_line": 64.061928, "activity_lines": {"activity_5": 59.5164, "activity_10": 58.715478, "activity_20": 58.433372, "activity_30": 60.593163}, "trend_signal": 0, "fair_value": 35.063375, "relative_strength": 12.718073, "rate_of_change": -0.18650663458521524, "market_dynamics": -0.003373, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.41513, "high": 58.654537, "low": 54.584631, "close": 56.021072, "volume": 155900}, "trend_line": 63.624612, "activity_lines": {"activity_5": 58.255528, "activity_10": 58.410779, "activity_20": 58.070843, "activity_30": 60.074398}, "trend_signal": 0, "fair_value": 35.31864, "relative_strength": 5.159076, "rate_of_change": -0.6826457049497412, "market_dynamics": 0.085747, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.260478, "high": 57.218101, "low": 54.584634, "close": 57.218098, "volume": 94300}, "trend_line": 62.90799, "activity_lines": {"activity_5": 57.712873, "activity_10": 58.341134, "activity_20": 57.883878, "activity_30": 59.661074}, "trend_signal": 0, "fair_value": 35.581868, "relative_strength": 5.922534, "rate_of_change": -1.126328283149296, "market_dynamics": 0.124687, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.415136, "high": 66.794351, "low": 57.936323, "close": 65.836723, "volume": 162000}, "trend_line": 62.523343, "activity_lines": {"activity_5": 60.234618, "activity_10": 59.755806, "activity_20": 58.573596, "activity_30": 59.850025}, "trend_signal": 0, "fair_value": 35.900634, "relative_strength": 20.468923, "rate_of_change": -0.611443792751924, "market_dynamics": 0.363586, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.836722, "high": 65.836722, "low": 62.963849, "close": 63.682068, "volume": 231400}, "trend_line": 62.188175, "activity_lines": {"activity_5": 61.607214, "activity_10": 60.556729, "activity_20": 59.060388, "activity_30": 59.924781}, "trend_signal": 0, "fair_value": 36.207329, "relative_strength": 14.158258, "rate_of_change": -0.5360685848163875, "market_dynamics": 0.543853, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.442663, "high": 71.343073, "low": 61.048601, "close": 70.385445, "volume": 527100}, "trend_line": 62.076452, "activity_lines": {"activity_5": 64.974862, "activity_10": 62.419745, "activity_20": 60.193578, "activity_30": 60.453637}, "trend_signal": 0, "fair_value": 36.554093, "relative_strength": 27.104834, "rate_of_change": -0.17965312537310799, "market_dynamics": 0.861283, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.146043, "high": 70.146043, "low": 66.554947, "close": 68.230797, "volume": 110000}, "trend_line": 61.867371, "activity_lines": {"activity_5": 66.842234, "activity_10": 63.695129, "activity_20": 61.097622, "activity_30": 60.850692}, "trend_signal": 0, "fair_value": 36.885885, "relative_strength": 19.938474, "rate_of_change": -0.3368120974439788, "market_dynamics": 1.105909, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.230788, "high": 68.230788, "low": 65.548947, "close": 65.790825, "volume": 69600}, "trend_line": 61.864244, "activity_lines": {"activity_5": 67.0823, "activity_10": 64.391943, "activity_20": 61.713427, "activity_30": 61.103818}, "trend_signal": 0, "fair_value": 37.19793, "relative_strength": 14.286759, "rate_of_change": -0.00505436056107704, "market_dynamics": 1.033908, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.548946, "high": 65.790824, "low": 64.823311, "close": 64.823311, "volume": 45700}, "trend_line": 61.630959, "activity_lines": {"activity_5": 66.428347, "activity_10": 64.809213, "activity_20": 62.191705, "activity_30": 61.294725}, "trend_signal": 0, "fair_value": 37.507879, "relative_strength": 11.712299, "rate_of_change": -0.37709181413419063, "market_dynamics": 0.924115, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.581432, "high": 65.307066, "low": 62.888287, "close": 63.130165, "volume": 57000}, "trend_line": 61.41146, "activity_lines": {"activity_5": 65.277572, "activity_10": 64.819536, "activity_20": 62.480496, "activity_30": 61.391448}, "trend_signal": 0, "fair_value": 37.803748, "relative_strength": 7.937138, "rate_of_change": -0.35615055089439546, "market_dynamics": 0.596968, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.646407, "high": 62.646407, "low": 57.566968, "close": 57.808846, "volume": 204800}, "trend_line": 60.982664, "activity_lines": {"activity_5": 62.389818, "activity_10": 63.80709, "activity_20": 62.228641, "activity_30": 61.159022}, "trend_signal": 1, "fair_value": 38.064627, "relative_strength": -1.630367, "rate_of_change": -0.698234498902971, "market_dynamics": 0.286745, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.808846, "high": 57.808846, "low": 57.083214, "close": 57.083214, "volume": 18900}, "trend_line": 60.587137, "activity_lines": {"activity_5": 60.098626, "activity_10": 62.678086, "activity_20": 61.903726, "activity_30": 60.907444}, "trend_signal": 0, "fair_value": 38.321147, "relative_strength": -4.816658, "rate_of_change": -0.6485892449696873, "market_dynamics": -0.067535, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.083214, "high": 57.083214, "low": 57.083214, "close": 57.083214, "volume": 0}, "trend_line": 60.191611, "activity_lines": {"activity_5": 58.550607, "activity_10": 61.52977, "activity_20": 61.578313, "activity_30": 60.681385}, "trend_signal": 0, "fair_value": 38.577374, "relative_strength": -0.646808, "rate_of_change": -0.6528217367326611, "market_dynamics": -0.400884, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.664432, "high": 56.841332, "low": 53.938798, "close": 55.390068, "volume": 210200}, "trend_line": 59.827429, "activity_lines": {"activity_5": 57.018713, "activity_10": 60.076062, "activity_20": 61.07063, "activity_30": 60.371608}, "trend_signal": 0, "fair_value": 38.821868, "relative_strength": -5.900748, "rate_of_change": -0.6050378016963187, "market_dynamics": -0.587454, "expectation": {"probability": 41.7048, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.357579, "high": 56.357579, "low": 53.696923, "close": 53.938801, "volume": 152600}, "trend_line": 59.446792, "activity_lines": {"activity_5": 55.631946, "activity_10": 58.548427, "activity_20": 60.416335, "activity_30": 59.991696}, "trend_signal": 0, "fair_value": 39.051486, "relative_strength": -9.246418, "rate_of_change": -0.6362248994520558, "market_dynamics": -0.726823, "expectation": {"probability": 41.0936, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.938801, "high": 54.664432, "low": 53.455041, "close": 53.938801, "volume": 77200}, "trend_line": 59.066155, "activity_lines": {"activity_5": 54.857937, "activity_10": 57.197942, "activity_20": 59.767396, "activity_30": 59.636342}, "trend_signal": 0, "fair_value": 39.281691, "relative_strength": -9.645238, "rate_of_change": -0.640298638823101, "market_dynamics": -0.772417, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.938796, "high": 54.180675, "low": 48.375603, "close": 51.278141, "volume": 350500}, "trend_line": 58.892097, "activity_lines": {"activity_5": 53.455044, "activity_10": 55.662731, "activity_20": 58.892077, "activity_30": 59.133889}, "trend_signal": 0, "fair_value": 39.500413, "relative_strength": -14.835364, "rate_of_change": -0.29468313960846493, "market_dynamics": -0.722987, "expectation": {"probability": 39.5465, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.278141, "high": 51.761896, "low": 50.310628, "close": 50.552509, "volume": 30900}, "trend_line": 58.701831, "activity_lines": {"activity_5": 52.197279, "activity_10": 54.303816, "activity_20": 57.993036, "activity_30": 58.595852}, "trend_signal": 0, "fair_value": 39.711843, "relative_strength": -14.770545, "rate_of_change": -0.32307560724149653, "market_dynamics": -0.911317, "expectation": {"probability": 38.9858, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.794384, "high": 50.794384, "low": 47.649971, "close": 47.89185, "volume": 149100}, "trend_line": 58.335095, "activity_lines": {"activity_5": 50.488007, "activity_10": 52.738206, "activity_20": 56.88602, "activity_30": 57.898433}, "trend_signal": 0, "fair_value": 39.909151, "relative_strength": -17.952407, "rate_of_change": -0.6247437154047136, "market_dynamics": -1.000152, "expectation": {"probability": 38.6278, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.23119, "high": 46.198703, "low": 45.23119, "close": 45.956825, "volume": 25100}, "trend_line": 57.99962, "activity_lines": {"activity_5": 48.633609, "activity_10": 51.128617, "activity_20": 55.649386, "activity_30": 57.099835}, "trend_signal": 0, "fair_value": 40.095522, "relative_strength": -20.199147, "rate_of_change": -0.5750826325045024, "market_dynamics": -1.159067, "expectation": {"probability": 38.0927, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.166214, "high": 47.891848, "low": 44.989315, "close": 44.989315, "volume": 57400}, "trend_line": 57.599974, "activity_lines": {"activity_5": 46.988839, "activity_10": 49.655361, "activity_20": 54.387915, "activity_30": 56.260461}, "trend_signal": 0, "fair_value": 40.277743, "relative_strength": -20.000546, "rate_of_change": -0.6890493420474084, "market_dynamics": -1.390961, "expectation": {"probability": 38.0927, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.505558, "high": 44.747436, "low": 43.538045, "close": 44.505558, "volume": 34100}, "trend_line": 57.184203, "activity_lines": {"activity_5": 45.779449, "activity_10": 48.327231, "activity_20": 53.145444, "activity_30": 55.41566}, "trend_signal": 0, "fair_value": 40.458037, "relative_strength": -20.548157, "rate_of_change": -0.7218249786015641, "market_dynamics": -1.453277, "expectation": {"probability": 37.3095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.505558, "high": 45.231193, "low": 44.021801, "close": 44.26368, "volume": 13400}, "trend_line": 56.904013, "activity_lines": {"activity_5": 44.940938, "activity_10": 47.183807, "activity_20": 51.934773, "activity_30": 54.582078}, "trend_signal": 0, "fair_value": 40.633261, "relative_strength": -20.38513, "rate_of_change": -0.48997797521108677, "market_dynamics": -1.58315, "expectation": {"probability": 35.9833, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.26368, "high": 47.891848, "low": 44.26368, "close": 46.924335, "volume": 36400}, "trend_line": 56.68059, "activity_lines": {"activity_5": 45.408568, "activity_10": 46.757222, "activity_20": 51.039185, "activity_30": 53.938228}, "trend_signal": 0, "fair_value": 40.82554, "relative_strength": -15.907178, "rate_of_change": -0.39263135976015756, "market_dynamics": -1.540768, "expectation": {"probability": 33.2765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.649971, "high": 50.310629, "low": 47.649971, "close": 48.133724, "volume": 60600}, "trend_line": 56.4496, "activity_lines": {"activity_5": 46.343829, "activity_10": 46.704448, "activity_20": 50.348836, "activity_30": 53.386817}, "trend_signal": 0, "fair_value": 41.024985, "relative_strength": -14.429901, "rate_of_change": -0.4075292794235303, "market_dynamics": -1.356189, "expectation": {"probability": 33.5982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.133724, "high": 48.133724, "low": 45.231191, "close": 45.714947, "volume": 19200}, "trend_line": 55.986359, "activity_lines": {"activity_5": 46.327704, "activity_10": 46.317443, "activity_20": 49.502167, "activity_30": 52.694259}, "trend_signal": 0, "fair_value": 41.210685, "relative_strength": -17.211478, "rate_of_change": -0.8206276040928483, "market_dynamics": -1.210407, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.714948, "high": 45.714948, "low": 43.296166, "close": 43.779922, "volume": 79900}, "trend_line": 55.418717, "activity_lines": {"activity_5": 45.618195, "activity_10": 45.72814, "activity_20": 48.588688, "activity_30": 51.906747}, "trend_signal": 0, "fair_value": 41.385447, "relative_strength": -19.58642, "rate_of_change": -1.0138934021410453, "market_dynamics": -1.023439, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.779922, "high": 43.779922, "low": 35.314189, "close": 37.732971, "volume": 451600}, "trend_line": 54.67345, "activity_lines": {"activity_5": 42.941411, "activity_10": 44.175723, "activity_20": 47.215742, "activity_30": 50.765731}, "trend_signal": 0, "fair_value": 41.518807, "relative_strength": -30.378045, "rate_of_change": -1.3447929514499557, "market_dynamics": -0.890523, "expectation": {"probability": 33.1526, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.249213, "high": 37.491091, "low": 35.314191, "close": 35.797947, "volume": 327700}, "trend_line": 53.887623, "activity_lines": {"activity_5": 40.055, "activity_10": 42.504565, "activity_20": 45.792117, "activity_30": 49.547956}, "trend_signal": 0, "fair_value": 41.639764, "relative_strength": -32.474554, "rate_of_change": -1.4373100654888336, "market_dynamics": -0.932981, "expectation": {"probability": 32.8725, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.79795, "high": 35.79795, "low": 30.234753, "close": 30.960386, "volume": 513000}, "trend_line": 52.916603, "activity_lines": {"activity_5": 36.297828, "activity_10": 40.17374, "activity_20": 44.045988, "activity_30": 48.06878}, "trend_signal": 0, "fair_value": 41.730883, "relative_strength": -41.32403, "rate_of_change": -1.8019351122612997, "market_dynamics": -0.919852, "expectation": {"probability": 32.622, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.960386, "high": 30.960386, "low": 29.025363, "close": 29.267241, "volume": 313600}, "trend_line": 51.937027, "activity_lines": {"activity_5": 33.121164, "activity_10": 37.807734, "activity_20": 42.291797, "activity_30": 46.543014}, "trend_signal": 0, "fair_value": 41.812029, "relative_strength": -46.030185, "rate_of_change": -1.8511694713283116, "market_dynamics": -0.945599, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.267241, "high": 30.960387, "low": 29.267241, "close": 29.267241, "volume": 372200}, "trend_line": 51.045232, "activity_lines": {"activity_5": 31.041013, "activity_10": 35.727583, "activity_20": 40.673517, "activity_30": 45.080448}, "trend_signal": 0, "fair_value": 41.890828, "relative_strength": -45.592823, "rate_of_change": -1.7170697891506226, "market_dynamics": -0.983792, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.267241, "high": 33.137288, "low": 29.267241, "close": 31.68602, "volume": 200400}, "trend_line": 50.194163, "activity_lines": {"activity_5": 30.734634, "activity_10": 34.36427, "activity_20": 39.418055, "activity_30": 43.831466}, "trend_signal": 0, "fair_value": 41.986012, "relative_strength": -43.278333, "rate_of_change": -1.6672840276247456, "market_dynamics": -1.016823, "expectation": {"probability": 30.8419, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.68602, "high": 32.895411, "low": 31.68602, "close": 31.9279, "volume": 265300}, "trend_line": 49.063869, "activity_lines": {"activity_5": 30.912011, "activity_10": 33.27362, "activity_20": 38.306568, "activity_30": 42.652998}, "trend_signal": 0, "fair_value": 42.082161, "relative_strength": -42.0802, "rate_of_change": -2.25184350618618, "market_dynamics": -0.992447, "expectation": {"probability": 31.1811, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.9279, "high": 32.653534, "low": 31.68602, "close": 32.653534, "volume": 78600}, "trend_line": 48.029584, "activity_lines": {"activity_5": 31.58927, "activity_10": 32.587566, "activity_20": 37.375914, "activity_30": 41.594266}, "trend_signal": 0, "fair_value": 42.18296, "relative_strength": -41.212041, "rate_of_change": -2.1080379943130803, "market_dynamics": -0.979503, "expectation": {"probability": 33.2296, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.89541, "high": 32.89541, "low": 30.960386, "close": 31.68602, "volume": 194500}, "trend_line": 46.739604, "activity_lines": {"activity_5": 31.831148, "activity_10": 32.007059, "activity_20": 36.454473, "activity_30": 40.539843}, "trend_signal": 0, "fair_value": 42.275505, "relative_strength": -42.219038, "rate_of_change": -2.6858029834278803, "market_dynamics": -0.92497, "expectation": {"probability": 31.7812, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.444144, "high": 31.444144, "low": 30.234753, "close": 30.476631, "volume": 106200}, "trend_line": 45.481131, "activity_lines": {"activity_5": 31.508644, "activity_10": 31.461734, "activity_20": 35.523819, "activity_30": 39.490619}, "trend_signal": 0, "fair_value": 42.360297, "relative_strength": -43.49817, "rate_of_change": -2.692519602861852, "market_dynamics": -0.855559, "expectation": {"probability": 31.182, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.234754, "high": 30.71851, "low": 29.50912, "close": 29.992876, "volume": 82400}, "trend_line": 44.287866, "activity_lines": {"activity_5": 30.944262, "activity_10": 31.070332, "activity_20": 34.646147, "activity_30": 38.491376}, "trend_signal": 0, "fair_value": 42.439349, "relative_strength": -44.670517, "rate_of_change": -2.623648475232502, "market_dynamics": -0.867451, "expectation": {"probability": 30.4965, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.234754, "high": 31.444144, "low": 29.750998, "close": 30.71851, "volume": 17400}, "trend_line": 43.15104, "activity_lines": {"activity_5": 30.734635, "activity_10": 30.951592, "activity_20": 33.935487, "activity_30": 37.615934}, "trend_signal": 0, "fair_value": 42.524225, "relative_strength": -43.499816, "rate_of_change": -2.566901733309975, "market_dynamics": -0.790757, "expectation": {"probability": 32.4164, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.71851, "high": 30.960388, "low": 30.234753, "close": 30.234753, "volume": 13600}, "trend_line": 42.054526, "activity_lines": {"activity_5": 30.444381, "activity_10": 30.837249, "activity_20": 33.260532, "activity_30": 36.782625}, "trend_signal": 0, "fair_value": 42.600721, "relative_strength": -42.787429, "rate_of_change": -2.5411067728610925, "market_dynamics": -0.709048, "expectation": {"probability": 30.5632, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.960386, "high": 31.927898, "low": 29.992876, "close": 29.992876, "volume": 108000}, "trend_line": 41.127327, "activity_lines": {"activity_5": 30.234754, "activity_10": 30.692123, "activity_20": 32.637408, "activity_30": 36.004454}, "trend_signal": 0, "fair_value": 42.67332, "relative_strength": -42.632734, "rate_of_change": -2.204754370552177, "market_dynamics": -0.544631, "expectation": {"probability": 30.027, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.234753, "high": 30.960387, "low": 27.574096, "close": 28.29973, "volume": 271600}, "trend_line": 40.167878, "activity_lines": {"activity_5": 29.573621, "activity_10": 30.225958, "activity_20": 31.924444, "activity_30": 35.176867}, "trend_signal": 0, "fair_value": 42.735652, "relative_strength": -45.271631, "rate_of_change": -2.3328746845132904, "market_dynamics": -0.250964, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.29973, "high": 28.541605, "low": 27.332215, "close": 28.057852, "volume": 238200}, "trend_line": 39.200365, "activity_lines": {"activity_5": 28.976988, "activity_10": 29.733407, "activity_20": 31.265614, "activity_30": 34.395575}, "trend_signal": 0, "fair_value": 42.783529, "relative_strength": -44.278447, "rate_of_change": -2.4086734180979232, "market_dynamics": 0.005423, "expectation": {"probability": 29.3867, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.815974, "high": 29.992877, "low": 27.574093, "close": 27.574093, "volume": 84400}, "trend_line": 38.273166, "activity_lines": {"activity_5": 28.348105, "activity_10": 29.218866, "activity_20": 30.637883, "activity_30": 33.645493}, "trend_signal": 0, "fair_value": 42.813054, "relative_strength": -44.716908, "rate_of_change": -2.365281547761085, "market_dynamics": 0.19241, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.815971, "high": 28.057849, "low": 27.332215, "close": 27.815971, "volume": 51400}, "trend_line": 37.402405, "activity_lines": {"activity_5": 28.009475, "activity_10": 28.827463, "activity_20": 30.125332, "activity_30": 32.970836}, "trend_signal": 0, "fair_value": 42.847062, "relative_strength": -42.904599, "rate_of_change": -2.2751214258052275, "market_dynamics": 0.300369, "expectation": {"probability": 25.8004, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.815971, "high": 28.783485, "low": 27.332215, "close": 28.29973, "volume": 31800}, "trend_line": 36.54777, "activity_lines": {"activity_5": 27.99335, "activity_10": 28.611971, "activity_20": 29.755604, "activity_30": 32.383566}, "trend_signal": 0, "fair_value": 42.882411, "relative_strength": -42.259282, "rate_of_change": -2.2849733860696975, "market_dynamics": 0.3095, "expectation": {"probability": 27.5735, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.299729, "high": 29.025363, "low": 27.574093, "close": 27.815971, "volume": 31000}, "trend_line": 35.765697, "activity_lines": {"activity_5": 27.928848, "activity_10": 28.370093, "activity_20": 29.422734, "activity_30": 31.820224}, "trend_signal": 0, "fair_value": 42.902928, "relative_strength": -41.773381, "rate_of_change": -2.1398651682441825, "market_dynamics": 0.176785, "expectation": {"probability": 31.2112, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.574093, "high": 27.815971, "low": 26.122827, "close": 26.848459, "volume": 121900}, "trend_line": 34.975562, "activity_lines": {"activity_5": 27.574094, "activity_10": 28.000679, "activity_20": 29.073738, "activity_30": 31.244919}, "trend_signal": 0, "fair_value": 42.899059, "relative_strength": -40.273295, "rate_of_change": -2.209197824384651, "market_dynamics": 0.057797, "expectation": {"probability": 30.5936, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.606583, "high": 27.090339, "low": 25.639071, "close": 25.880949, "volume": 62900}, "trend_line": 34.241866, "activity_lines": {"activity_5": 26.977462, "activity_10": 27.512525, "activity_20": 28.68443, "activity_30": 30.658169}, "trend_signal": 0, "fair_value": 42.888987, "relative_strength": -43.107175, "rate_of_change": -2.097738987010401, "market_dynamics": -0.177517, "expectation": {"probability": 29.0265, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.880949, "high": 25.880949, "low": 24.913436, "close": 24.913437, "volume": 52600}, "trend_line": 33.540419, "activity_lines": {"activity_5": 26.171202, "activity_10": 26.936416, "activity_20": 28.250201, "activity_30": 30.056335}, "trend_signal": 0, "fair_value": 42.861569, "relative_strength": -43.771012, "rate_of_change": -2.0485069359245833, "market_dynamics": -0.412594, "expectation": {"probability": 28.588, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.913437, "high": 25.397193, "low": 23.9943, "close": 24.091051, "volume": 88000}, "trend_line": 32.843811, "activity_lines": {"activity_5": 25.284316, "activity_10": 26.307533, "activity_20": 27.766445, "activity_30": 29.446699}, "trend_signal": 0, "fair_value": 42.821253, "relative_strength": -44.141639, "rate_of_change": -2.0769209830085833, "market_dynamics": -0.498265, "expectation": {"probability": 28.0822, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.091051, "high": 24.42968, "low": 23.800798, "close": 24.187803, "volume": 52200}, "trend_line": 32.166552, "activity_lines": {"activity_5": 24.710259, "activity_10": 25.803547, "activity_20": 27.316552, "activity_30": 28.888247}, "trend_signal": 0, "fair_value": 42.783904, "relative_strength": -41.871329, "rate_of_change": -2.0620597286959157, "market_dynamics": -0.589839, "expectation": {"probability": 30.5156, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.42968, "high": 25.155313, "low": 23.800798, "close": 25.155313, "volume": 26400}, "trend_line": 31.529606, "activity_lines": {"activity_5": 24.700584, "activity_10": 25.550235, "activity_20": 26.982991, "activity_30": 28.435909}, "trend_signal": 0, "fair_value": 42.75569, "relative_strength": -39.231536, "rate_of_change": -1.9801500639546374, "market_dynamics": -0.488598, "expectation": {"probability": 31.5821, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.913435, "high": 26.84846, "low": 24.913435, "close": 25.155313, "volume": 57000}, "trend_line": 30.803972, "activity_lines": {"activity_5": 24.803784, "activity_10": 25.349696, "activity_20": 26.680528, "activity_30": 28.024664}, "trend_signal": 0, "fair_value": 42.729236, "relative_strength": -36.55056, "rate_of_change": -2.3014369415209295, "market_dynamics": -0.328933, "expectation": {"probability": 29.9559, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.155315, "high": 25.880949, "low": 23.607295, "close": 23.704046, "volume": 89000}, "trend_line": 29.98965, "activity_lines": {"activity_5": 24.471605, "activity_10": 24.929268, "activity_20": 26.2721, "activity_30": 27.566604}, "trend_signal": 0, "fair_value": 42.695238, "relative_strength": -37.79846, "rate_of_change": -2.6435616809416675, "market_dynamics": -0.188798, "expectation": {"probability": 29.4212, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.800798, "high": 23.994299, "low": 23.413793, "close": 23.704046, "volume": 84100}, "trend_line": 29.255953, "activity_lines": {"activity_5": 24.220052, "activity_10": 24.583602, "activity_20": 25.906288, "activity_30": 27.161081}, "trend_signal": 0, "fair_value": 42.663, "relative_strength": -36.117239, "rate_of_change": -2.4465007094114113, "market_dynamics": 0.002674, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.704046, "high": 24.671558, "low": 23.413793, "close": 23.994299, "volume": 41000}, "trend_line": 28.596432, "activity_lines": {"activity_5": 24.09105, "activity_10": 24.374268, "activity_20": 25.606129, "activity_30": 26.82162}, "trend_signal": 0, "fair_value": 42.630276, "relative_strength": -32.827119, "rate_of_change": -2.2543138485353786, "market_dynamics": 0.115016, "expectation": {"probability": 27.8146, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.800797, "high": 23.994299, "low": 21.285267, "close": 21.672272, "volume": 197100}, "trend_line": 28.061076, "activity_lines": {"activity_5": 23.20094, "activity_10": 23.812231, "activity_20": 25.115692, "activity_30": 26.3749}, "trend_signal": 0, "fair_value": 42.576802, "relative_strength": -35.743161, "rate_of_change": -1.8721076811260937, "market_dynamics": 0.228959, "expectation": {"probability": 30.2741, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.285266, "high": 21.478769, "low": 20.027501, "close": 20.80151, "volume": 109800}, "trend_line": 27.561194, "activity_lines": {"activity_5": 22.252778, "activity_10": 23.185987, "activity_20": 24.581948, "activity_30": 25.906541}, "trend_signal": 0, "fair_value": 42.524785, "relative_strength": -36.855344, "rate_of_change": -1.7814070992858562, "market_dynamics": 0.232921, "expectation": {"probability": 29.7806, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.995013, "high": 20.995013, "low": 20.414505, "close": 20.951832, "volume": 38000}, "trend_line": 27.227576, "activity_lines": {"activity_5": 21.644977, "activity_10": 22.679428, "activity_20": 24.109744, "activity_30": 25.48013}, "trend_signal": 0, "fair_value": 42.470132, "relative_strength": -33.484879, "rate_of_change": -1.2104627978018705, "market_dynamics": 0.028162, "expectation": {"probability": 28.0166, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.756022, "high": 20.951832, "low": 19.874868, "close": 19.874868, "volume": 128600}, "trend_line": 26.914497, "activity_lines": {"activity_5": 20.861669, "activity_10": 22.049086, "activity_20": 23.579177, "activity_30": 25.005762}, "trend_signal": 0, "fair_value": 42.409175, "relative_strength": -36.20712, "rate_of_change": -1.1498599801906655, "market_dynamics": -0.123068, "expectation": {"probability": 29.5488, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.776964, "high": 20.070681, "low": 18.993717, "close": 19.38534, "volume": 68800}, "trend_line": 26.5851, "activity_lines": {"activity_5": 20.170464, "activity_10": 21.406397, "activity_20": 23.050168, "activity_30": 24.52001}, "trend_signal": 0, "fair_value": 42.34928, "relative_strength": -35.808965, "rate_of_change": -1.2238645960948116, "market_dynamics": -0.408184, "expectation": {"probability": 29.2444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.287436, "high": 19.581152, "low": 18.308378, "close": 18.406282, "volume": 138700}, "trend_line": 26.142442, "activity_lines": {"activity_5": 19.46017, "activity_10": 20.673015, "activity_20": 22.470366, "activity_30": 23.992344}, "trend_signal": 0, "fair_value": 42.284308, "relative_strength": -35.082388, "rate_of_change": -1.6650605038160533, "market_dynamics": -0.559239, "expectation": {"probability": 28.8062, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.308378, "high": 18.504189, "low": 17.623037, "close": 18.01466, "volume": 170200}, "trend_line": 25.678668, "activity_lines": {"activity_5": 18.837068, "activity_10": 19.991138, "activity_20": 21.899226, "activity_30": 23.467971}, "trend_signal": 0, "fair_value": 42.213227, "relative_strength": -35.429888, "rate_of_change": -1.7740270782660656, "market_dynamics": -0.54253, "expectation": {"probability": 28.381, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.01466, "high": 18.602095, "low": 18.01466, "close": 18.308378, "volume": 23800}, "trend_line": 25.200496, "activity_lines": {"activity_5": 18.497662, "activity_10": 19.492495, "activity_20": 21.40158, "activity_30": 22.992469}, "trend_signal": 0, "fair_value": 42.146428, "relative_strength": -34.27011, "rate_of_change": -1.8621370859267201, "market_dynamics": -0.611742, "expectation": {"probability": 30.3848, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.308378, "high": 18.504189, "low": 17.916754, "close": 18.406282, "volume": 72800}, "trend_line": 24.757838, "activity_lines": {"activity_5": 18.36712, "activity_10": 19.109756, "activity_20": 20.958533, "activity_30": 22.554132}, "trend_signal": 0, "fair_value": 42.078457, "relative_strength": -33.055752, "rate_of_change": -1.7565447918168022, "market_dynamics": -0.553705, "expectation": {"probability": 31.2778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.308378, "high": 20.070681, "low": 18.01466, "close": 19.776964, "volume": 44800}, "trend_line": 24.401182, "activity_lines": {"activity_5": 18.791379, "activity_10": 19.072554, "activity_20": 20.693138, "activity_30": 22.232785}, "trend_signal": 0, "fair_value": 42.022272, "relative_strength": -29.1551, "rate_of_change": -1.4405781312568608, "market_dynamics": -0.380663, "expectation": {"probability": 32.3129, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.364397, "high": 21.441361, "low": 19.776964, "close": 20.756021, "volume": 54300}, "trend_line": 24.093287, "activity_lines": {"activity_5": 19.515882, "activity_10": 19.290042, "activity_20": 20.559269, "activity_30": 21.997614}, "trend_signal": 0, "fair_value": 41.974762, "relative_strength": -25.008674, "rate_of_change": -1.2618036290209158, "market_dynamics": -0.036132, "expectation": {"probability": 33.3174, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.049739, "high": 22.028797, "low": 19.38534, "close": 19.483246, "volume": 93800}, "trend_line": 23.718778, "activity_lines": {"activity_5": 19.659477, "activity_10": 19.292775, "activity_20": 20.333194, "activity_30": 21.700192}, "trend_signal": 0, "fair_value": 41.916694, "relative_strength": -27.444879, "rate_of_change": -1.5544122310915889, "market_dynamics": 0.376717, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.972775, "high": 19.972775, "low": 17.329321, "close": 17.427225, "volume": 229300}, "trend_line": 23.291861, "activity_lines": {"activity_5": 19.019825, "activity_10": 18.945654, "activity_20": 19.941772, "activity_30": 21.294285}, "trend_signal": 0, "fair_value": 41.839447, "relative_strength": -32.750154, "rate_of_change": -1.799911445690834, "market_dynamics": 0.698751, "expectation": {"probability": 31.8012, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.427225, "high": 18.112566, "low": 17.133508, "close": 17.231415, "volume": 117600}, "trend_line": 22.866479, "activity_lines": {"activity_5": 18.373648, "activity_10": 18.627016, "activity_20": 19.567351, "activity_30": 20.903289}, "trend_signal": 0, "fair_value": 41.760346, "relative_strength": -30.68688, "rate_of_change": -1.8263117747439717, "market_dynamics": 0.784559, "expectation": {"probability": 31.2829, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.916754, "high": 17.916754, "low": 16.64398, "close": 16.839792, "volume": 87500}, "trend_line": 22.484481, "activity_lines": {"activity_5": 17.675254, "activity_10": 18.285236, "activity_20": 19.188297, "activity_30": 20.51447}, "trend_signal": 0, "fair_value": 41.680534, "relative_strength": -30.283482, "rate_of_change": -1.670558899776406, "market_dynamics": 0.703013, "expectation": {"probability": 30.7812, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.937697, "high": 17.231415, "low": 16.252357, "close": 16.350264, "volume": 117100}, "trend_line": 22.094228, "activity_lines": {"activity_5": 17.009495, "activity_10": 17.900734, "activity_20": 18.797613, "activity_30": 20.118714}, "trend_signal": 0, "fair_value": 41.604782, "relative_strength": -30.227955, "rate_of_change": -1.7356549168290685, "market_dynamics": 0.605659, "expectation": {"probability": 30.2953, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.350264, "high": 16.546074, "low": 15.762828, "close": 15.958638, "volume": 64700}, "trend_line": 21.707046, "activity_lines": {"activity_5": 16.506912, "activity_10": 17.482409, "activity_20": 18.411559, "activity_30": 19.72287}, "trend_signal": 0, "fair_value": 41.527119, "relative_strength": -27.102296, "rate_of_change": -1.7524124400273355, "market_dynamics": 0.435084, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.958638, "high": 16.154451, "low": 15.273299, "close": 15.46911, "volume": 103900}, "trend_line": 21.295484, "activity_lines": {"activity_5": 16.076126, "activity_10": 17.012461, "activity_20": 18.022677, "activity_30": 19.320422}, "trend_signal": 0, "fair_value": 41.445119, "relative_strength": -28.989789, "rate_of_change": -1.895983451640541, "market_dynamics": 0.381152, "expectation": {"probability": 29.3682, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.567016, "high": 17.231415, "low": 15.371204, "close": 16.839792, "volume": 52800}, "trend_line": 20.913486, "activity_lines": {"activity_5": 16.232776, "activity_10": 16.843352, "activity_20": 17.80355, "activity_30": 19.032958}, "trend_signal": 0, "fair_value": 41.373105, "relative_strength": -23.777703, "rate_of_change": -1.7937981592717003, "market_dynamics": 0.418362, "expectation": {"probability": 28.9704, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.231415, "high": 19.091623, "low": 16.546073, "close": 19.091623, "volume": 56600}, "trend_line": 20.622674, "activity_lines": {"activity_5": 17.166144, "activity_10": 17.112147, "activity_20": 17.831571, "activity_30": 18.915419}, "trend_signal": 0, "fair_value": 41.315526, "relative_strength": -12.038565, "rate_of_change": -1.3905477068720105, "market_dynamics": 0.585148, "expectation": {"probability": 29.9676, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.623037, "high": 19.483246, "low": 17.623037, "close": 18.602095, "volume": 66000}, "trend_line": 20.347796, "activity_lines": {"activity_5": 17.786213, "activity_10": 17.304399, "activity_20": 17.836315, "activity_30": 18.785059}, "trend_signal": 0, "fair_value": 41.255409, "relative_strength": -18.807857, "rate_of_change": -1.3328921361022392, "market_dynamics": 0.85844, "expectation": {"probability": 30.5288, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.504188, "high": 19.287436, "low": 18.01466, "close": 19.287436, "volume": 46400}, "trend_line": 20.128012, "activity_lines": {"activity_5": 18.484608, "activity_10": 17.66042, "activity_20": 17.92095, "activity_30": 18.716648}, "trend_signal": 0, "fair_value": 41.199085, "relative_strength": -15.029226, "rate_of_change": -1.080136639860163, "market_dynamics": 1.096425, "expectation": {"probability": 30.8909, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.091623, "high": 19.581152, "low": 18.112566, "close": 18.112566, "volume": 35800}, "trend_line": 19.901316, "activity_lines": {"activity_5": 18.56946, "activity_10": 17.806388, "activity_20": 17.900903, "activity_30": 18.58662}, "trend_signal": 0, "fair_value": 41.13523, "relative_strength": -19.125729, "rate_of_change": -1.1262711886300392, "market_dynamics": 1.188284, "expectation": {"probability": 31.1652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.504189, "high": 19.38534, "low": 17.818849, "close": 18.993717, "volume": 64800}, "trend_line": 19.731405, "activity_lines": {"activity_5": 18.771798, "activity_10": 18.100105, "activity_20": 17.978295, "activity_30": 18.528065}, "trend_signal": 0, "fair_value": 41.077023, "relative_strength": -16.846923, "rate_of_change": -0.8537676603899088, "market_dynamics": 1.176726, "expectation": {"probability": 31.3204, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.287436, "high": 19.874869, "low": 18.308378, "close": 18.993717, "volume": 56000}, "trend_line": 19.558269, "activity_lines": {"activity_5": 18.830541, "activity_10": 18.36178, "activity_20": 18.059883, "activity_30": 18.480472}, "trend_signal": 0, "fair_value": 41.009818, "relative_strength": -16.0981, "rate_of_change": -0.8774641238168266, "market_dynamics": 1.119247, "expectation": {"probability": 31.453, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.091623, "high": 19.581152, "low": 18.602095, "close": 18.797907, "volume": 26000}, "trend_line": 19.346355, "activity_lines": {"activity_5": 18.830541, "activity_10": 18.548692, "activity_20": 18.124688, "activity_30": 18.431417}, "trend_signal": 0, "fair_value": 40.928161, "relative_strength": -15.96988, "rate_of_change": -1.0835007944721495, "market_dynamics": 1.058902, "expectation": {"probability": 31.3964, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.797907, "high": 19.287436, "low": 18.504188, "close": 19.189529, "volume": 28100}, "trend_line": 19.147496, "activity_lines": {"activity_5": 18.948028, "activity_10": 18.762304, "activity_20": 18.224924, "activity_30": 18.421299}, "trend_signal": 0, "fair_value": 40.834018, "relative_strength": -12.487917, "rate_of_change": -1.027888715988096, "market_dynamics": 1.091491, "expectation": {"probability": 34.1693, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.895811, "high": 19.38534, "low": 18.602095, "close": 18.797907, "volume": 15200}, "trend_line": 18.983958, "activity_lines": {"activity_5": 18.941502, "activity_10": 18.845969, "activity_20": 18.282269, "activity_30": 18.398745}, "trend_signal": 0, "fair_value": 40.732565, "relative_strength": -15.51271, "rate_of_change": -0.8540960133899443, "market_dynamics": 1.054343, "expectation": {"probability": 31.9719, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.895811, "high": 18.993717, "low": 18.504189, "close": 18.993717, "volume": 18600}, "trend_line": 18.826947, "activity_lines": {"activity_5": 18.954555, "activity_10": 18.904712, "activity_20": 18.355932, "activity_30": 18.399374}, "trend_signal": 0, "fair_value": 40.644964, "relative_strength": -15.822933, "rate_of_change": -0.8270719941542257, "market_dynamics": 1.077363, "expectation": {"probability": 34.6626, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.895811, "high": 21.735079, "low": 18.602095, "close": 21.637173, "volume": 234900}, "trend_line": 18.748376, "activity_lines": {"activity_5": 19.848761, "activity_10": 19.404922, "activity_20": 18.678554, "activity_30": 18.580679}, "trend_signal": 0, "fair_value": 40.579708, "relative_strength": -3.427972, "rate_of_change": -0.417332666841842, "market_dynamics": 1.3109, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.322514, "high": 22.909948, "low": 21.539268, "close": 22.518326, "volume": 197000}, "trend_line": 18.776578, "activity_lines": {"activity_5": 20.860454, "activity_10": 20.019058, "activity_20": 19.076238, "activity_30": 18.823902}, "trend_signal": 1, "fair_value": 40.532097, "relative_strength": 2.083915, "rate_of_change": 0.150423695364336, "market_dynamics": 1.493092, "expectation": {"probability": 42.5912, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.224609, "high": 23.889006, "low": 21.637174, "close": 22.616232, "volume": 157700}, "trend_line": 18.837068, "activity_lines": {"activity_5": 21.656755, "activity_10": 20.579791, "activity_20": 19.474855, "activity_30": 19.071621}, "trend_signal": 1, "fair_value": 40.484515, "relative_strength": 1.759757, "rate_of_change": 0.3221566783894165, "market_dynamics": 1.692642, "expectation": {"probability": 42.6677, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.224609, "high": 22.909948, "low": 22.028797, "close": 22.322514, "volume": 63200}, "trend_line": 18.882758, "activity_lines": {"activity_5": 22.126703, "activity_10": 21.026598, "activity_20": 19.830579, "activity_30": 19.296489}, "trend_signal": 1, "fair_value": 40.435049, "relative_strength": 1.302254, "rate_of_change": 0.24255367130383804, "market_dynamics": 1.816945, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.322512, "high": 22.322512, "low": 20.462303, "close": 20.658115, "volume": 55800}, "trend_line": 18.908866, "activity_lines": {"activity_5": 21.806877, "activity_10": 21.094242, "activity_20": 20.004478, "activity_30": 19.411028}, "trend_signal": 1, "fair_value": 40.376714, "relative_strength": -4.869801, "rate_of_change": 0.13826370067339044, "market_dynamics": 1.560531, "expectation": {"probability": 41.3272, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.560209, "high": 21.24555, "low": 20.070681, "close": 20.070681, "volume": 48800}, "trend_line": 18.931711, "activity_lines": {"activity_5": 21.18028, "activity_10": 21.024817, "activity_20": 20.106114, "activity_30": 19.485984}, "trend_signal": 1, "fair_value": 40.315213, "relative_strength": -9.791124, "rate_of_change": 0.12081634086359397, "market_dynamics": 1.263888, "expectation": {"probability": 40.4227, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.679058, "high": 20.756022, "low": 19.679058, "close": 20.070681, "volume": 21300}, "trend_line": 18.987191, "activity_lines": {"activity_5": 20.658116, "activity_10": 20.935812, "activity_20": 20.192364, "activity_30": 19.559466}, "trend_signal": 1, "fair_value": 40.250713, "relative_strength": -8.954045, "rate_of_change": 0.2930532797590208, "market_dynamics": 0.917882, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.462303, "high": 20.462303, "low": 19.776964, "close": 20.266493, "volume": 5000}, "trend_line": 19.062252, "activity_lines": {"activity_5": 20.364398, "activity_10": 20.859268, "activity_20": 20.279547, "activity_30": 19.642001}, "trend_signal": 1, "fair_value": 40.185668, "relative_strength": -7.201513, "rate_of_change": 0.3953244058060068, "market_dynamics": 0.65455, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.266493, "high": 20.853926, "low": 19.874868, "close": 20.658115, "volume": 3100}, "trend_line": 19.140576, "activity_lines": {"activity_5": 20.357871, "activity_10": 20.834346, "activity_20": 20.383513, "activity_30": 19.74496}, "trend_signal": 1, "fair_value": 40.127333, "relative_strength": -2.545729, "rate_of_change": 0.4108853455509795, "market_dynamics": 0.5168, "expectation": {"probability": 44.7794, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.853926, "high": 24.476439, "low": 20.364397, "close": 20.462303, "volume": 60800}, "trend_line": 19.20911, "activity_lines": {"activity_5": 20.397033, "activity_10": 20.74, "activity_20": 20.444122, "activity_30": 19.830233}, "trend_signal": 1, "fair_value": 40.066543, "relative_strength": -2.015343, "rate_of_change": 0.35805610029708435, "market_dynamics": 0.39408, "expectation": {"probability": 40.1614, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.462303, "high": 20.756022, "low": 20.266493, "close": 20.266493, "volume": 26600}, "trend_line": 19.225428, "activity_lines": {"activity_5": 20.383979, "activity_10": 20.583351, "activity_20": 20.468831, "activity_30": 19.898451}, "trend_signal": 1, "fair_value": 40.006897, "relative_strength": -2.752564, "rate_of_change": 0.08494927667133892, "market_dynamics": 0.255626, "expectation": {"probability": 39.5235, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.266493, "high": 22.224608, "low": 20.266493, "close": 20.560209, "volume": 31100}, "trend_line": 19.218901, "activity_lines": {"activity_5": 20.455777, "activity_10": 20.505026, "activity_20": 20.515919, "activity_30": 19.984566}, "trend_signal": 1, "fair_value": 39.952733, "relative_strength": -2.286545, "rate_of_change": -0.03394982936141629, "market_dynamics": 0.092854, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.756022, "high": 21.441361, "low": 20.462303, "close": 20.462303, "volume": 22300}, "trend_line": 19.251536, "activity_lines": {"activity_5": 20.462303, "activity_10": 20.444503, "activity_20": 20.544358, "activity_30": 20.064786}, "trend_signal": 1, "fair_value": 39.899741, "relative_strength": -0.867323, "rate_of_change": 0.16980679592450493, "market_dynamics": -0.03901, "expectation": {"probability": 34.6701, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.560209, "high": 21.049738, "low": 20.560209, "close": 20.658115, "volume": 84300}, "trend_line": 19.359233, "activity_lines": {"activity_5": 20.521047, "activity_10": 20.458743, "activity_20": 20.585852, "activity_30": 20.155533}, "trend_signal": 1, "fair_value": 39.850404, "relative_strength": 0.606678, "rate_of_change": 0.5594202976842895, "market_dynamics": -0.103133, "expectation": {"probability": 44.9311, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.853926, "high": 21.44136, "low": 20.658115, "close": 21.44136, "volume": 80100}, "trend_line": 19.499564, "activity_lines": {"activity_5": 20.840872, "activity_10": 20.645654, "activity_20": 20.689818, "activity_30": 20.289863}, "trend_signal": 1, "fair_value": 39.804888, "relative_strength": 4.011356, "rate_of_change": 0.724878924697067, "market_dynamics": -0.09814, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.44136, "high": 21.539267, "low": 21.24555, "close": 21.343454, "volume": 3500}, "trend_line": 19.649686, "activity_lines": {"activity_5": 21.062791, "activity_10": 20.800523, "activity_20": 20.772805, "activity_30": 20.408824}, "trend_signal": 1, "fair_value": 39.758744, "relative_strength": 3.629407, "rate_of_change": 0.7698736238410235, "market_dynamics": -0.198645, "expectation": {"probability": 40.9026, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.343454, "high": 22.028795, "low": 21.343454, "close": 21.44136, "volume": 103700}, "trend_line": 19.819389, "activity_lines": {"activity_5": 21.245549, "activity_10": 20.950052, "activity_20": 20.853926, "activity_30": 20.524416}, "trend_signal": 1, "fair_value": 39.715028, "relative_strength": 4.631169, "rate_of_change": 0.8636422994240313, "market_dynamics": -0.093341, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.441362, "high": 22.028797, "low": 21.147644, "close": 21.539267, "volume": 33100}, "trend_line": 20.00541, "activity_lines": {"activity_5": 21.402198, "activity_10": 21.09246, "activity_20": 20.931785, "activity_30": 20.635376}, "trend_signal": 1, "fair_value": 39.670739, "relative_strength": 3.477368, "rate_of_change": 0.9385809017624116, "market_dynamics": -0.057266, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.539267, "high": 21.832983, "low": 21.44136, "close": 21.539267, "volume": 86700}, "trend_line": 20.207749, "activity_lines": {"activity_5": 21.48705, "activity_10": 21.211727, "activity_20": 20.998454, "activity_30": 20.734334}, "trend_signal": 1, "fair_value": 39.627051, "relative_strength": 0.68345, "rate_of_change": 1.0114214105084498, "market_dynamics": 0.254662, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.44136, "high": 21.735079, "low": 21.24555, "close": 21.343454, "volume": 36200}, "trend_line": 20.357871, "activity_lines": {"activity_5": 21.447888, "activity_10": 21.279371, "activity_20": 21.03342, "activity_30": 20.807606}, "trend_signal": 1, "fair_value": 39.582107, "relative_strength": -0.72091, "rate_of_change": 0.7428932336798109, "market_dynamics": 0.598013, "expectation": {"probability": 41.2309, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.343454, "high": 21.832983, "low": 21.147644, "close": 21.24555, "volume": 33000}, "trend_line": 20.429669, "activity_lines": {"activity_5": 21.382617, "activity_10": 21.313193, "activity_20": 21.047873, "activity_30": 20.864875}, "trend_signal": 1, "fair_value": 39.510741, "relative_strength": -2.926334, "rate_of_change": 0.35267931504233, "market_dynamics": 0.697961, "expectation": {"probability": 40.7647, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.539267, "high": 21.832983, "low": 19.581152, "close": 21.637173, "volume": 130800}, "trend_line": 20.530838, "activity_lines": {"activity_5": 21.454415, "activity_10": 21.400418, "activity_20": 21.101488, "activity_30": 20.942779}, "trend_signal": 1, "fair_value": 39.429888, "relative_strength": -6.025231, "rate_of_change": 0.4952062610510172, "market_dynamics": 0.995535, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.24555, "high": 21.832983, "low": 18.602094, "close": 21.049738, "volume": 278900}, "trend_line": 20.589581, "activity_lines": {"activity_5": 21.317347, "activity_10": 21.361256, "activity_20": 21.103353, "activity_30": 20.976256}, "trend_signal": 1, "fair_value": 39.347069, "relative_strength": -11.088441, "rate_of_change": 0.28612081007117085, "market_dynamics": 0.864392, "expectation": {"probability": 41.4083, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.853926, "high": 22.224608, "low": 20.756021, "close": 22.028797, "volume": 71300}, "trend_line": 20.720122, "activity_lines": {"activity_5": 21.539267, "activity_10": 21.489424, "activity_20": 21.205921, "activity_30": 21.069109}, "trend_signal": 1, "fair_value": 39.278324, "relative_strength": -9.518509, "rate_of_change": 0.6340148446925701, "market_dynamics": 0.955762, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.245551, "high": 21.832984, "low": 18.308378, "close": 18.797907, "volume": 224400}, "trend_line": 20.713595, "activity_lines": {"activity_5": 20.651589, "activity_10": 21.005236, "activity_20": 21.002184, "activity_30": 20.945095}, "trend_signal": 0, "fair_value": 39.179871, "relative_strength": -15.931627, "rate_of_change": -0.0315007797733932, "market_dynamics": 0.580434, "expectation": {"probability": 34.3658, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.406282, "high": 18.799999, "low": 17.818849, "close": 18.799999, "volume": 89200}, "trend_line": 20.707138, "activity_lines": {"activity_5": 19.934311, "activity_10": 20.569491, "activity_20": 20.807504, "activity_30": 20.821637}, "trend_signal": 0, "fair_value": 39.085532, "relative_strength": -15.398533, "rate_of_change": -0.031172763588363316, "market_dynamics": -0.094459, "expectation": {"probability": 34.9523, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.700001, "high": 18.9, "low": 18.4, "close": 18.4, "volume": 20800}, "trend_line": 20.693874, "activity_lines": {"activity_5": 19.246737, "activity_10": 20.107263, "activity_20": 20.58078, "activity_30": 20.672789}, "trend_signal": 0, "fair_value": 38.981262, "relative_strength": -18.174421, "rate_of_change": -0.06405520647034611, "market_dynamics": -0.652127, "expectation": {"probability": 34.8109, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.4, "high": 19.0, "low": 18.0, "close": 18.299999, "volume": 59300}, "trend_line": 20.664223, "activity_lines": {"activity_5": 18.74164, "activity_10": 19.682151, "activity_20": 20.352488, "activity_30": 20.518346}, "trend_signal": 0, "fair_value": 38.856094, "relative_strength": -19.028273, "rate_of_change": -0.1432839496365021, "market_dynamics": -1.304281, "expectation": {"probability": 34.4467, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.4, "high": 18.9, "low": 18.200001, "close": 18.5, "volume": 35200}, "trend_line": 20.654293, "activity_lines": {"activity_5": 18.486527, "activity_10": 19.352299, "activity_20": 20.152608, "activity_30": 20.378719}, "trend_signal": 0, "fair_value": 38.694763, "relative_strength": -18.168381, "rate_of_change": -0.04805406910291599, "market_dynamics": -1.429653, "expectation": {"probability": 34.6896, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.200001, "close": 18.799999, "volume": 11600}, "trend_line": 20.647836, "activity_lines": {"activity_5": 18.566666, "activity_10": 19.132251, "activity_20": 19.991575, "activity_30": 20.259087}, "trend_signal": 0, "fair_value": 38.518166, "relative_strength": -19.410151, "rate_of_change": -0.03126226591245458, "market_dynamics": -1.393267, "expectation": {"probability": 35.3942, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.4, "high": 18.5, "low": 18.4, "close": 18.4, "volume": 6200}, "trend_line": 20.53993, "activity_lines": {"activity_5": 18.513333, "activity_10": 18.885721, "activity_20": 19.800364, "activity_30": 20.114065}, "trend_signal": 0, "fair_value": 38.303402, "relative_strength": -19.477516, "rate_of_change": -0.5226019811470963, "market_dynamics": -1.321008, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.0, "high": 19.9, "low": 18.0, "close": 19.1, "volume": 57500}, "trend_line": 20.425986, "activity_lines": {"activity_5": 18.72, "activity_10": 18.818201, "activity_20": 19.684707, "activity_30": 20.021166}, "trend_signal": 0, "fair_value": 38.104174, "relative_strength": -14.607109, "rate_of_change": -0.5547438574522723, "market_dynamics": -1.1797, "expectation": {"probability": 35.7605, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.200001, "high": 19.299999, "low": 19.0, "close": 19.1, "volume": 35400}, "trend_line": 20.308778, "activity_lines": {"activity_5": 18.88, "activity_10": 18.796811, "activity_20": 19.576003, "activity_30": 19.935619}, "trend_signal": 0, "fair_value": 37.891441, "relative_strength": -16.367894, "rate_of_change": -0.5738180766402244, "market_dynamics": -1.028413, "expectation": {"probability": 35.7302, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.1, "high": 19.5, "low": 19.1, "close": 19.299999, "volume": 29400}, "trend_line": 20.208028, "activity_lines": {"activity_5": 19.053333, "activity_10": 18.847234, "activity_20": 19.492834, "activity_30": 19.870536}, "trend_signal": 0, "fair_value": 37.688584, "relative_strength": -15.412847, "rate_of_change": -0.49609090217048735, "market_dynamics": -0.864565, "expectation": {"probability": 35.9826, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.200001, "high": 20.0, "low": 19.200001, "close": 19.700001, "volume": 21500}, "trend_line": 20.176091, "activity_lines": {"activity_5": 19.306667, "activity_10": 19.02, "activity_20": 19.454228, "activity_30": 19.83776}, "trend_signal": 0, "fair_value": 37.471103, "relative_strength": -14.300946, "rate_of_change": -0.15804115077433195, "market_dynamics": -0.619771, "expectation": {"probability": 36.6341, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.700001, "high": 19.9, "low": 18.299999, "close": 18.4, "volume": 45300}, "trend_line": 20.120401, "activity_lines": {"activity_5": 19.066667, "activity_10": 18.94, "activity_20": 19.300105, "activity_30": 19.723174}, "trend_signal": 0, "fair_value": 37.186358, "relative_strength": -20.746655, "rate_of_change": -0.276019770132869, "market_dynamics": -0.572351, "expectation": {"probability": 36.7799, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.4, "high": 20.5, "low": 18.0, "close": 18.700001, "volume": 141200}, "trend_line": 20.074712, "activity_lines": {"activity_5": 18.926667, "activity_10": 18.921818, "activity_20": 19.188569, "activity_30": 19.631535}, "trend_signal": 0, "fair_value": 36.909675, "relative_strength": -20.669219, "rate_of_change": -0.22707797921124642, "market_dynamics": -0.35904, "expectation": {"probability": 36.9507, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a829c2bd-8c73-4ff3-96bd-abb8dfc37106/", "share_image": "https://sharemaestro.com/terminal/a829c2bd-8c73-4ff3-96bd-abb8dfc37106/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}