{"ticker": {"uuid": "a82b086e-58db-4e13-9b97-70e6ff1c3c66", "symbol": "OAKG", "name": "OAKMARK GLOBAL LARGE CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OAKG rose 2.53%, moving from 24.57 to 25.19. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 49.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.19"}, {"label": "12-Week Change", "value": "2.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.11, "high": 25.255, "low": 24.9988, "close": 25.1871, "volume": 9166}, "trend_line": null, "activity_lines": {"activity_5": 25.086093, "activity_10": 25.083273, "activity_20": 25.111032, "activity_30": null}, "trend_signal": 0, "fair_value": 25.490067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 25.60509, "high": 25.675063, "low": 25.362184, "close": 25.5801, "volume": 31731}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.620072, "high": 25.8068, "low": 25.620072, "close": 25.8068, "volume": 11947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.69345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.79, "high": 25.86, "low": 25.75, "close": 25.8059, "volume": 19431}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.730933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.08, "high": 26.7382, "low": 26.08, "close": 26.735, "volume": 7029}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.98195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.59, "high": 26.737, "low": 26.4708, "close": 26.5553, "volume": 572925}, "trend_line": null, "activity_lines": {"activity_5": 26.288527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.09662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.05, "high": 26.562, "low": 25.9554, "close": 26.48, "volume": 20954}, "trend_line": null, "activity_lines": {"activity_5": 26.41632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.160517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.65, "high": 26.755, "low": 26.275, "close": 26.3204, "volume": 7469}, "trend_line": null, "activity_lines": {"activity_5": 26.43092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.183357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.39, "high": 26.425, "low": 26.01, "close": 26.372, "volume": 15428}, "trend_line": null, "activity_lines": {"activity_5": 26.42848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.206938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.34, "high": 26.48, "low": 26.025, "close": 26.222, "volume": 9080}, "trend_line": null, "activity_lines": {"activity_5": 26.3383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.208611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.15, "high": 26.4508, "low": 26.13, "close": 26.4508, "volume": 4499}, "trend_line": null, "activity_lines": {"activity_5": 26.358587, "activity_10": 26.344231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.23283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.16, "high": 26.4935, "low": 26.12, "close": 26.4935, "volume": 2880}, "trend_line": null, "activity_lines": {"activity_5": 26.400073, "activity_10": 26.391625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.256527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.96, "high": 26.0396, "low": 25.1, "close": 25.165, "volume": 24291}, "trend_line": null, "activity_lines": {"activity_5": 25.997827, "activity_10": 26.180867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.165567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.57, "high": 25.265, "low": 24.565, "close": 24.565, "volume": 12142}, "trend_line": null, "activity_lines": {"activity_5": 25.472607, "activity_10": 25.872687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.042446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.95, "high": 25.11, "low": 23.81, "close": 23.9, "volume": 15682}, "trend_line": null, "activity_lines": {"activity_5": 24.846187, "activity_10": 25.46616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.889414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.3657, "high": 24.3657, "low": 23.7399, "close": 23.74, "volume": 3280}, "trend_line": null, "activity_lines": {"activity_5": 24.321233, "activity_10": 25.082087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.74612, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.74, "high": 24.44, "low": 23.6571, "close": 24.234, "volume": 4248}, "trend_line": null, "activity_lines": {"activity_5": 24.141667, "activity_10": 24.83902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.651613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.3, "high": 25.15, "low": 24.3, "close": 24.8858, "volume": 3318}, "trend_line": null, "activity_lines": {"activity_5": 24.33, "activity_10": 24.755298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.606565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0054, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.86, "high": 25.97, "low": 24.86, "close": 25.8268, "volume": 1156}, "trend_line": null, "activity_lines": {"activity_5": 24.850613, "activity_10": 24.868751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.8017, "high": 25.8017, "low": 25.1058, "close": 25.1058, "volume": 1110}, "trend_line": null, "activity_lines": {"activity_5": 25.046773, "activity_10": 24.861025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.0486, "high": 25.17, "low": 24.8125, "close": 25.17, "volume": 1550}, "trend_line": null, "activity_lines": {"activity_5": 25.183947, "activity_10": 24.885267, "activity_20": 25.278483, "activity_30": null}, "trend_signal": 0, "fair_value": 25.57071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.8445, "high": 25.5813, "low": 24.8445, "close": 25.385, "volume": 367}, "trend_line": null, "activity_lines": {"activity_5": 25.297453, "activity_10": 24.971887, "activity_20": 25.260796, "activity_30": null}, "trend_signal": 0, "fair_value": 25.561867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.25, "high": 25.25, "low": 24.6853, "close": 24.6853, "volume": 9267}, "trend_line": null, "activity_lines": {"activity_5": 25.100993, "activity_10": 24.951444, "activity_20": 25.1774, "activity_30": null}, "trend_signal": 0, "fair_value": 25.522023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.8, "high": 25.09, "low": 24.8, "close": 25.09, "volume": 13629}, "trend_line": null, "activity_lines": {"activity_5": 25.0528, "activity_10": 25.013304, "activity_20": 25.137888, "activity_30": null}, "trend_signal": 0, "fair_value": 25.503239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.11, "high": 25.255, "low": 24.9988, "close": 25.1871, "volume": 9166}, "trend_line": null, "activity_lines": {"activity_5": 25.086093, "activity_10": 25.083273, "activity_20": 25.111032, "activity_30": null}, "trend_signal": 0, "fair_value": 25.490067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a82b086e-58db-4e13-9b97-70e6ff1c3c66/", "share_image": "https://sharemaestro.com/terminal/a82b086e-58db-4e13-9b97-70e6ff1c3c66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}