{"ticker": {"uuid": "a82b086e-58db-4e13-9b97-70e6ff1c3c66", "symbol": "OAKG", "name": "OAKMARK GLOBAL LARGE CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OAKG rose 2.49%, moving from 25.11 to 25.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 53.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.73"}, {"label": "12-Week Change", "value": "2.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.91, "high": 26.0, "low": 25.518, "close": 25.73, "volume": 3882}, "trend_line": 25.457334, "activity_lines": {"activity_5": 25.49108, "activity_10": 25.32604, "activity_20": 25.165142, "activity_30": 25.263505}, "trend_signal": 0, "fair_value": 25.463052, "relative_strength": null, "rate_of_change": 0.012493049268109263, "market_dynamics": 0.549476, "expectation": {"probability": 53.4286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 25.490143, "high": 25.750043, "low": 25.490143, "close": 25.634587, "volume": 608984}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.634587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.605099, "high": 25.675072, "low": 25.362193, "close": 25.580108, "volume": 31731}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.607348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.620093, "high": 25.806821, "low": 25.620093, "close": 25.806821, "volume": 11947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.673839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.780031, "high": 25.86, "low": 25.75, "close": 25.8059, "volume": 19431}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.706854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.08, "high": 26.7382, "low": 26.08, "close": 26.735, "volume": 7029}, "trend_line": null, "activity_lines": {"activity_5": 26.074258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.912483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.59, "high": 26.737, "low": 26.4708, "close": 26.5553, "volume": 572925}, "trend_line": null, "activity_lines": {"activity_5": 26.28853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.019619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.05, "high": 26.562, "low": 25.9554, "close": 26.48, "volume": 20954}, "trend_line": null, "activity_lines": {"activity_5": 26.416321, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.085388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.65, "high": 26.755, "low": 26.275, "close": 26.3204, "volume": 7469}, "trend_line": null, "activity_lines": {"activity_5": 26.43092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.114765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.39, "high": 26.425, "low": 26.01, "close": 26.372, "volume": 15428}, "trend_line": null, "activity_lines": {"activity_5": 26.42848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.143346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.34, "high": 26.48, "low": 26.025, "close": 26.222, "volume": 9080}, "trend_line": null, "activity_lines": {"activity_5": 26.3383, "activity_10": 26.289761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.151212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.15, "high": 26.4508, "low": 26.13, "close": 26.4508, "volume": 4499}, "trend_line": null, "activity_lines": {"activity_5": 26.358587, "activity_10": 26.344232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.178447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.16, "high": 26.4935, "low": 26.12, "close": 26.4935, "volume": 2880}, "trend_line": null, "activity_lines": {"activity_5": 26.400073, "activity_10": 26.391626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.204701, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.96, "high": 26.0396, "low": 25.1, "close": 25.165, "volume": 24291}, "trend_line": null, "activity_lines": {"activity_5": 25.997827, "activity_10": 26.180867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.124724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.57, "high": 25.265, "low": 24.565, "close": 24.565, "volume": 12142}, "trend_line": null, "activity_lines": {"activity_5": 25.472607, "activity_10": 25.872687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.013315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.95, "high": 25.11, "low": 23.81, "close": 23.9, "volume": 15682}, "trend_line": null, "activity_lines": {"activity_5": 24.846187, "activity_10": 25.46616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.872428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.3657, "high": 24.3657, "low": 23.7399, "close": 23.74, "volume": 3280}, "trend_line": null, "activity_lines": {"activity_5": 24.321233, "activity_10": 25.082087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.739151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.74, "high": 24.44, "low": 23.6571, "close": 24.234, "volume": 4248}, "trend_line": null, "activity_lines": {"activity_5": 24.141667, "activity_10": 24.83902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.650613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.3, "high": 25.15, "low": 24.3, "close": 24.8858, "volume": 3318}, "trend_line": null, "activity_lines": {"activity_5": 24.33, "activity_10": 24.755298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.608123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.86, "high": 25.97, "low": 24.86, "close": 25.8268, "volume": 1156}, "trend_line": null, "activity_lines": {"activity_5": 24.850613, "activity_10": 24.868751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.619632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.8017, "high": 25.8017, "low": 25.1058, "close": 25.1058, "volume": 1110}, "trend_line": null, "activity_lines": {"activity_5": 25.046773, "activity_10": 24.861025, "activity_20": 25.318858, "activity_30": null}, "trend_signal": 0, "fair_value": 25.593941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.0486, "high": 25.17, "low": 24.8125, "close": 25.17, "volume": 1550}, "trend_line": null, "activity_lines": {"activity_5": 25.183947, "activity_10": 24.885267, "activity_20": 25.278483, "activity_30": null}, "trend_signal": 0, "fair_value": 25.573753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.8445, "high": 25.5813, "low": 24.8445, "close": 25.385, "volume": 367}, "trend_line": null, "activity_lines": {"activity_5": 25.297453, "activity_10": 24.971887, "activity_20": 25.260796, "activity_30": null}, "trend_signal": 0, "fair_value": 25.565173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.25, "high": 25.25, "low": 24.6853, "close": 24.6853, "volume": 9267}, "trend_line": null, "activity_lines": {"activity_5": 25.100993, "activity_10": 24.951444, "activity_20": 25.1774, "activity_30": null}, "trend_signal": 0, "fair_value": 25.526918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.8, "high": 25.09, "low": 24.8, "close": 25.09, "volume": 13629}, "trend_line": null, "activity_lines": {"activity_5": 25.0528, "activity_10": 25.013304, "activity_20": 25.137888, "activity_30": null}, "trend_signal": 0, "fair_value": 25.508713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.11, "high": 25.255, "low": 24.9988, "close": 25.1871, "volume": 9166}, "trend_line": null, "activity_lines": {"activity_5": 25.086093, "activity_10": 25.083273, "activity_20": 25.111032, "activity_30": null}, "trend_signal": 0, "fair_value": 25.495849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.4928, "high": 25.4928, "low": 25.0903, "close": 25.15, "volume": 3407}, "trend_line": null, "activity_lines": {"activity_5": 25.1016, "activity_10": 25.123095, "activity_20": 25.088014, "activity_30": null}, "trend_signal": 0, "fair_value": 25.482547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.19, "high": 25.48, "low": 24.69, "close": 25.2168, "volume": 60702}, "trend_line": null, "activity_lines": {"activity_5": 25.140707, "activity_10": 25.149425, "activity_20": 25.07805, "activity_30": null}, "trend_signal": 0, "fair_value": 25.472704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.58, "high": 25.58, "low": 24.8755, "close": 24.9056, "volume": 11648}, "trend_line": null, "activity_lines": {"activity_5": 25.087293, "activity_10": 25.101305, "activity_20": 25.044463, "activity_30": null}, "trend_signal": 0, "fair_value": 25.452451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.73, "high": 25.15, "low": 24.4, "close": 25.1358, "volume": 12131}, "trend_line": null, "activity_lines": {"activity_5": 25.095927, "activity_10": 25.09468, "activity_20": 25.039537, "activity_30": null}, "trend_signal": 0, "fair_value": 25.441532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.402399, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.1361, "high": 25.8202, "low": 25.06, "close": 25.8202, "volume": 6694}, "trend_line": 25.454154, "activity_lines": {"activity_5": 25.32964, "activity_10": 25.225055, "activity_20": 25.105678, "activity_30": 25.245708}, "trend_signal": 0, "fair_value": 25.454154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.545273, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.91, "high": 26.0, "low": 25.518, "close": 25.73, "volume": 3882}, "trend_line": 25.457334, "activity_lines": {"activity_5": 25.49108, "activity_10": 25.32604, "activity_20": 25.165142, "activity_30": 25.263505}, "trend_signal": 0, "fair_value": 25.463052, "relative_strength": null, "rate_of_change": 0.012493049268109263, "market_dynamics": 0.549476, "expectation": {"probability": 53.4286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a82b086e-58db-4e13-9b97-70e6ff1c3c66/", "share_image": "https://sharemaestro.com/terminal/a82b086e-58db-4e13-9b97-70e6ff1c3c66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}